매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,670	110	24,215	4,655	149,287	1.10%	13,377,080
24.11.20	7,330	340	20,016	-1,656	144,632	1.07%	13,381,735
24.11.19	7,320	10	6,894	2,246	146,288	1.08%	13,380,079
24.11.18	7,140	180	11,234	8,567	144,042	1.06%	13,382,325
24.11.15	7,000	140	34,251	-2,233	135,475	1.00%	13,390,892
24.11.14	6,960	40	14,744	-3,989	137,708	1.02%	13,388,659
24.11.13	7,120	160	23,110	15,625	141,697	1.05%	13,384,670
24.11.12	7,800	680	94,788	-3,723	126,072	0.93%	13,400,295
24.11.11	8,180	380	35,501	681	129,795	0.96%	13,396,572
24.11.08	8,100	80	11,432	-1,971	129,114	0.95%	13,397,253
24.11.07	8,310	210	10,386	131,085	131,085	0.97%	13,395,282
24.11.06	8,300	10	17,644	0	0	0.00%	0
24.11.05	8,380	80	7,473	0	0	0.00%	0
24.11.04	8,340	40	9,950	0	0	0.00%	0
24.11.01	8,280	60	15,298	0	0	0.00%	0
24.10.31	8,220	60	17,953	0	0	0.00%	0
24.10.30	7,980	240	36,676	0	0	0.00%	0
24.10.29	8,450	470	71,450	0	0	0.00%	0
24.10.28	8,530	80	26,893	0	0	0.00%	0
24.10.25	8,540	10	23,604	0	0	0.00%	0
24.10.24	8,900	360	27,115	0	0	0.00%	0
24.10.23	9,200	300	32,789	0	0	0.00%	0
24.10.22	9,280	80	19,243	0	0	0.00%	0
24.10.21	9,390	110	6,508	0	0	0.00%	0
24.10.18	9,450	60	19,297	0	0	0.00%	0
24.10.17	9,130	320	23,949	0	0	0.00%	0
24.10.16	9,150	20	7,859	0	0	0.00%	0
24.10.15	9,240	90	18,986	0	0	0.00%	0
24.10.14	9,330	90	12,264	0	0	0.00%	0
24.10.11	9,170	160	18,794	0	0	0.00%	0
24.10.10	9,220	50	19,894	0	0	0.00%	0
24.10.08	9,470	250	13,319	0	0	0.00%	0
24.10.07	9,840	370	39,200	0	0	0.00%	0
24.10.04	9,950	110	12,473	0	0	0.00%	0
24.10.02	9,840	110	10,947	0	0	0.00%	0
24.09.30	9,960	120	13,063	0	0	0.00%	0
24.09.27	10,000	40	11,293	0	0	0.00%	0
24.09.26	9,960	40	14,107	0	0	0.00%	0
24.09.25	10,000	40	7,686	0	0	0.00%	0
24.09.24	10,000	0	12,467	0	0	0.00%	0
24.09.23	10,150	150	16,487	0	0	0.00%	0
24.09.20	10,100	50	16,600	0	0	0.00%	0
24.09.19	10,220	120	16,614	0	0	0.00%	0
24.09.13	10,290	70	19,624	0	0	0.00%	0
24.09.12	9,650	640	60,672	0	0	0.00%	0
24.09.11	9,190	460	23,286	0	0	0.00%	0
24.09.10	9,100	90	12,030	0	0	0.00%	0
24.09.09	9,110	10	11,372	0	0	0.00%	0
24.09.06	9,450	340	23,812	0	0	0.00%	0
24.09.05	9,490	40	52,968	0	0	0.00%	0
24.09.04	10,020	530	47,557	0	0	0.00%	0
24.09.03	10,150	130	12,564	0	0	0.00%	0
24.09.02	10,180	30	7,563	0	0	0.00%	0
24.08.30	9,990	190	8,608	0	0	0.00%	0
24.08.29	10,110	120	20,064	0	0	0.00%	0
24.08.28	10,100	10	11,425	0	0	0.00%	0
24.08.27	9,990	110	11,743	0	0	0.00%	0
24.08.26	10,250	260	23,326	0	0	0.00%	0
24.08.23	10,150	100	8,712	0	0	0.00%	0
24.08.22	10,280	130	18,988	0	0	0.00%	0
24.08.21	10,340	60	22,071	0	0	0.00%	0
24.08.20	10,480	140	20,572	0	0	0.00%	0
24.08.19	10,620	140	14,040	0	0	0.00%	0
24.08.16	10,790	170	15,092	0	0	0.00%	0
24.08.14	10,780	10	11,964	0	0	0.00%	0
24.08.13	11,000	220	9,412	0	0	0.00%	0
24.08.12	10,980	20	10,233	0	0	0.00%	0
24.08.09	10,780	200	11,797	0	0	0.00%	0
24.08.08	10,930	150	12,523	0	0	0.00%	0
24.08.07	10,280	650	39,519	0	0	0.00%	0
24.08.06	9,820	460	39,869	0	0	0.00%	0
24.08.05	11,260	1,440	153,086	0	0	0.00%	0
24.08.02	11,680	420	23,392	0	0	0.00%	0
24.08.01	11,230	450	21,485	0	0	0.00%	0
24.07.31	11,190	40	22,701	0	0	0.00%	0
24.07.30	11,330	140	8,912	0	0	0.00%	0
24.07.29	10,930	400	16,343	0	0	0.00%	0
24.07.26	11,020	90	19,607	0	0	0.00%	0
24.07.25	11,340	320	11,777	0	0	0.00%	0
24.07.24	11,040	300	15,802	0	0	0.00%	0
24.07.23	10,890	150	12,454	0	0	0.00%	0
24.07.22	11,210	320	28,411	0	0	0.00%	0
24.07.19	11,100	110	16,746	0	0	0.00%	0
24.07.18	11,390	290	24,159	0	0	0.00%	0
24.07.17	11,260	130	14,293	0	0	0.00%	0
24.07.16	11,570	310	61,131	0	0	0.00%	0
24.07.15	11,830	260	30,242	0	0	0.00%	0
24.07.12	11,820	10	13,703	0	0	0.00%	0
24.07.11	11,700	120	31,027	0	0	0.00%	0
24.07.10	11,720	20	26,695	0	0	0.00%	0
24.07.09	11,670	50	35,569	0	0	0.00%	0
24.07.08	11,830	160	40,122	0	0	0.00%	0
24.07.05	11,790	40	18,215	0	0	0.00%	0
24.07.04	12,080	290	17,881	0	0	0.00%	0
24.07.03	11,880	200	28,581	0	0	0.00%	0
24.07.02	11,750	130	22,852	0	0	0.00%	0
24.07.01	11,680	70	19,851	0	0	0.00%	0
24.06.28	11,670	10	10,362	0	0	0.00%	0
24.06.27	11,800	130	25,408	0	0	0.00%	0
24.06.26	11,800	0	14,444	0	0	0.00%	0
24.06.25	11,940	140	26,300	0	0	0.00%	0
24.06.24	12,300	360	42,144	0	0	0.00%	0
24.06.21	12,260	40	12,915	0	0	0.00%	0
24.06.20	12,280	20	19,074	0	0	0.00%	0
24.06.19	12,430	150	25,835	0	0	0.00%	0
24.06.18	12,570	140	27,378	0	0	0.00%	0
24.06.17	13,020	450	47,256	0	0	0.00%	0
24.06.14	13,000	20	43,346	0	0	0.00%	0
24.06.13	12,700	300	18,851	0	0	0.00%	0
24.06.12	12,890	190	18,754	0	0	0.00%	0
24.06.11	12,950	60	22,293	0	0	0.00%	0
24.06.10	12,690	260	20,135	0	0	0.00%	0
24.06.07	12,680	10	18,701	0	0	0.00%	0
24.06.05	12,720	40	22,151	0	0	0.00%	0
24.06.04	12,850	130	21,557	0	0	0.00%	0
24.06.03	12,960	110	19,626	0	0	0.00%	0
24.05.31	12,630	330	22,296	0	0	0.00%	0
24.05.30	12,840	210	39,983	0	0	0.00%	0
24.05.29	13,090	250	40,110	0	0	0.00%	0
24.05.28	13,090	0	28,494	0	0	0.00%	0
24.05.27	13,550	460	43,026	0	0	0.00%	0
24.05.24	13,820	270	35,219	0	0	0.00%	0
24.05.23	13,660	160	41,230	0	0	0.00%	0
24.05.22	13,760	100	24,065	0	0	0.00%	0
24.05.21	13,600	160	36,730	0	0	0.00%	0
24.05.20	13,990	390	34,361	0	0	0.00%	0
24.05.17	13,960	30	45,234	0	0	0.00%	0
24.05.16	13,490	470	64,755	0	0	0.00%	0
24.05.14	12,600	890	76,673	0	0	0.00%	0
24.05.13	12,950	350	31,252	0	0	0.00%	0
24.05.10	12,990	40	20,545	0	0	0.00%	0
24.05.09	13,080	90	14,274	0	0	0.00%	0
24.05.08	13,100	20	26,814	0	0	0.00%	0
24.05.07	13,200	100	20,676	0	0	0.00%	0
24.05.03	13,280	80	16,984	0	0	0.00%	0
24.05.02	13,180	100	20,536	0	0	0.00%	0
24.04.30	13,310	130	29,233	0	0	0.00%	0
24.04.29	12,890	420	39,793	0	0	0.00%	0
24.04.26	12,810	80	22,340	0	0	0.00%	0
24.04.25	13,230	420	44,615	0	0	0.00%	0
24.04.24	13,230	0	18,318	0	0	0.00%	0
24.04.23	13,220	10	17,239	0	0	0.00%	0
24.04.22	13,140	80	45,181	0	0	0.00%	0
24.04.19	13,460	320	54,196	0	0	0.00%	0
24.04.18	13,430	30	23,283	0	0	0.00%	0
24.04.17	13,240	190	20,353	0	0	0.00%	0
24.04.16	13,660	420	43,905	0	0	0.00%	0
24.04.15	14,150	490	25,244	0	0	0.00%	0
24.04.12	14,200	50	26,579	0	0	0.00%	0
24.04.11	13,790	410	33,178	0	0	0.00%	0
24.04.09	13,250	540	39,430	0	0	0.00%	0
24.04.08	13,910	660	42,747	0	0	0.00%	0
24.04.05	14,280	370	40,000	0	0	0.00%	0
24.04.04	14,140	140	23,110	0	0	0.00%	0
24.04.03	14,160	20	28,716	0	0	0.00%	0
24.04.02	14,300	140	133,272	0	0	0.00%	0
24.04.01	13,680	620	51,755	0	0	0.00%	0
24.03.29	14,000	320	105,361	0	0	0.00%	0
24.03.28	14,510	510	67,754	0	0	0.00%	0
24.03.27	15,000	490	82,899	0	0	0.00%	0
24.03.26	14,770	230	72,204	0	0	0.00%	0
24.03.25	14,870	100	61,607	0	0	0.00%	0
24.03.22	14,910	40	64,512	0	0	0.00%	0
24.03.21	14,680	230	75,399	0	0	0.00%	0
24.03.20	15,080	400	72,096	0	0	0.00%	0
24.03.19	15,320	240	250,985	0	0	0.00%	0
24.03.18	15,300	20	62,944	0	0	0.00%	0
24.03.15	15,570	270	109,215	0	0	0.00%	0
24.03.14	14,910	660	155,674	0	0	0.00%	0
24.03.13	15,020	110	80,301	0	0	0.00%	0
24.03.12	15,320	300	108,738	0	0	0.00%	0
24.03.11	15,090	230	224,170	0	0	0.00%	0
24.03.08	14,120	970	224,666	0	0	0.00%	0
24.03.07	13,120	1,000	143,134	0	0	0.00%	0
24.03.06	13,400	280	59,939	0	0	0.00%	0
24.03.05	13,720	320	99,680	0	0	0.00%	0
24.03.04	14,380	660	139,876	0	0	0.00%	0
24.02.29	12,440	1,940	483,572	0	0	0.00%	0
24.02.28	12,300	140	26,385	0	0	0.00%	0
24.02.27	13,130	830	79,983	0	0	0.00%	0
24.02.26	12,130	1,000	108,294	0	0	0.00%	0
24.02.23	11,980	150	44,061	0	0	0.00%	0
24.02.22	12,130	150	39,968	0	0	0.00%	0
24.02.21	12,090	40	35,693	0	0	0.00%	0
24.02.20	12,040	50	29,343	0	0	0.00%	0
24.02.19	12,200	160	15,510	0	0	0.00%	0
24.02.16	12,140	60	23,442	0	0	0.00%	0
24.02.15	12,570	430	49,517	0	0	0.00%	0
24.02.14	11,980	590	60,396	0	0	0.00%	0
24.02.13	11,730	250	34,651	0	0	0.00%	0
24.02.08	11,820	90	21,485	0	0	0.00%	0
24.02.07	11,530	290	31,298	0	0	0.00%	0
24.02.06	11,560	30	21,238	0	0	0.00%	0
24.02.05	11,670	110	21,475	0	0	0.00%	0
24.02.02	11,290	380	28,599	0	0	0.00%	0
24.02.01	11,290	0	25,477	0	0	0.00%	0
24.01.31	11,460	170	55,072	0	0	0.00%	0
24.01.30	11,450	10	38,922	0	0	0.00%	0
24.01.29	11,590	140	43,982	0	0	0.00%	0
24.01.26	11,350	240	21,804	0	0	0.00%	0
24.01.25	11,690	340	52,811	0	0	0.00%	0
24.01.24	11,950	260	61,600	0	0	0.00%	0
24.01.23	11,710	240	54,951	0	0	0.00%	0
24.01.22	12,410	700	97,946	0	0	0.00%	0
24.01.19	12,480	70	31,633	0	0	0.00%	0
24.01.18	12,400	80	53,794	0	0	0.00%	0
24.01.17	12,880	480	82,185	0	0	0.00%	0
24.01.16	13,100	220	58,920	0	0	0.00%	0
24.01.15	13,590	490	71,158	0	0	0.00%	0
24.01.12	14,210	620	79,809	0	0	0.00%	0
24.01.11	14,030	180	37,027	0	0	0.00%	0
24.01.10	14,420	390	68,194	0	0	0.00%	0
24.01.09	14,070	350	45,256	0	0	0.00%	0
24.01.08	14,050	20	46,770	0	0	0.00%	0
24.01.05	14,030	20	44,502	0	0	0.00%	0
24.01.04	14,370	340	72,769	0	0	0.00%	0
24.01.03	14,770	400	58,485	0	0	0.00%	0
24.01.02	14,680	90	70,252	0	0	0.00%	0
23.12.28	14,570	110	37,095	0	0	0.00%	0
23.12.27	14,550	20	79,396	0	0	0.00%	0
23.12.26	15,030	480	85,538	0	0	0.00%	0
23.12.22	14,470	560	93,140	0	0	0.00%	0
23.12.21	14,690	220	88,795	0	0	0.00%	0
23.12.20	13,610	1,080	151,988	0	0	0.00%	0
23.12.19	13,820	210	39,069	0	0	0.00%	0
23.12.18	13,810	10	50,839	0	0	0.00%	0
23.12.15	13,680	130	27,541	0	0	0.00%	0
23.12.14	13,640	40	36,111	0	0	0.00%	0
23.12.13	13,830	190	40,709	0	0	0.00%	0
23.12.12	13,860	30	37,066	0	0	0.00%	0
23.12.11	13,600	260	44,644	0	0	0.00%	0
23.12.08	13,660	60	36,059	0	0	0.00%	0
23.12.07	13,360	300	74,294	0	0	0.00%	0
23.12.06	14,170	810	254,541	0	0	0.00%	0
23.12.05	14,370	200	56,966	0	0	0.00%	0
23.12.04	14,620	250	73,613	0	0	0.00%	0
23.12.01	14,930	310	59,571	0	0	0.00%	0
23.11.30	15,010	80	35,611	0	0	0.00%	0
23.11.29	15,040	30	73,984	0	0	0.00%	0
23.11.28	15,200	160	47,189	0	0	0.00%	0
23.11.27	15,620	420	42,484	0	0	0.00%	0
23.11.24	15,810	190	38,600	0	0	0.00%	0
23.11.23	15,330	480	58,137	0	0	0.00%	0
23.11.22	15,340	10	36,085	0	0	0.00%	0
23.11.21	15,300	40	37,949	0	0	0.00%	0
23.11.20	14,880	420	36,732	0	0	0.00%	0
23.11.17	15,120	240	33,655	0	0	0.00%	0
23.11.16	15,370	260	45,382	0	0	0.00%	0
23.11.15	14,990	380	70,202	0	0	0.00%	0
23.11.14	14,710	280	32,550	0	0	0.00%	0
23.11.13	14,310	400	67,384	0	0	0.00%	0
23.11.10	14,910	600	77,010	0	0	0.00%	0
23.11.09	15,730	820	88,385	0	0	0.00%	0
23.11.08	15,620	110	56,399	0	0	0.00%	0
23.11.07	16,120	500	93,830	0	0	0.00%	0
23.11.06	15,730	390	102,844	0	0	0.00%	0
23.11.03	15,420	310	33,688	0	0	0.00%	0
23.11.02	14,860	560	57,787	0	0	0.00%	0
23.11.01	14,750	110	26,873	0	0	0.00%	0
23.10.31	14,850	100	58,186	0	0	0.00%	0
23.10.30	14,690	160	51,049	0	0	0.00%	0
23.10.27	14,510	180	56,517	0	0	0.00%	0
23.10.26	14,850	340	46,012	0	0	0.00%	0
23.10.25	15,160	310	43,366	0	0	0.00%	0
23.10.24	14,630	530	64,505	0	0	0.00%	0
23.10.23	14,600	30	49,178	0	0	0.00%	0
23.10.20	14,980	380	76,587	0	0	0.00%	0
23.10.19	15,920	940	148,192	0	0	0.00%	0
23.10.18	16,550	630	82,109	0	0	0.00%	0
23.10.17	16,630	80	54,240	0	0	0.00%	0
23.10.16	16,890	260	43,820	0	0	0.00%	0
23.10.13	17,770	880	75,106	0	0	0.00%	0
23.10.12	17,700	70	72,311	0	0	0.00%	0
23.10.11	16,600	1,100	81,191	0	0	0.00%	0
23.10.10	17,460	860	67,335	0	0	0.00%	0
23.10.06	16,900	560	55,990	0	0	0.00%	0
23.10.05	17,090	190	73,038	0	0	0.00%	0
23.10.04	17,930	840	100,329	0	0	0.00%	0
23.09.27	17,930	0	59,041	0	0	0.00%	0
23.09.26	17,620	310	55,799	0	0	0.00%	0
23.09.25	18,300	680	67,706	0	0	0.00%	0
23.09.22	18,400	100	67,379	0	0	0.00%	0
23.09.21	19,300	900	113,107	0	0	0.00%	0
23.09.20	19,460	160	188,285	0	0	0.00%	0
23.09.19	19,690	230	108,506	0	0	0.00%	0
23.09.18	20,700	1,010	213,564	0	0	0.00%	0
23.09.15	21,050	350	179,574	0	0	0.00%	0
23.09.14	21,050	0	66,873	0	0	0.00%	0
23.09.13	21,600	550	132,101	0	0	0.00%	0
23.09.12	23,200	1,600	172,862	0	0	0.00%	0
23.09.11	21,950	1,250	353,487	0	0	0.00%	0
23.09.08	22,300	350	105,711	0	0	0.00%	0
23.09.07	22,050	250	195,307	0	0	0.00%	0
23.09.06	20,550	1,500	325,726	0	0	0.00%	0
23.09.05	21,000	450	169,616	0	0	0.00%	0
23.09.04	21,900	900	161,993	0	0	0.00%	0
23.09.01	21,800	100	113,870	0	0	0.00%	0
23.08.31	21,800	0	131,646	0	0	0.00%	0
23.08.30	21,300	500	157,734	0	0	0.00%	0
23.08.29	21,300	0	131,481	0	0	0.00%	0
23.08.28	22,000	700	246,622	0	0	0.00%	0
23.08.25	22,600	600	117,952	0	0	0.00%	0
23.08.24	22,050	550	141,223	0	0	0.00%	0
23.08.23	22,900	850	142,833	0	0	0.00%	0
23.08.22	22,100	800	259,614	0	0	0.00%	0
23.08.21	22,700	600	135,241	0	0	0.00%	0
23.08.18	22,450	250	193,579	0	0	0.00%	0
23.08.17	22,400	50	267,511	0	0	0.00%	0
23.08.16	25,400	3,000	794,158	0	0	0.00%	0
23.08.14	26,700	1,300	395,619	0	0	0.00%	0
23.08.11	23,650	3,050	694,047	0	0	0.00%	0
23.08.10	24,050	400	131,545	0	0	0.00%	0
23.08.09	22,500	1,550	261,314	0	0	0.00%	0
23.08.08	22,400	100	108,251	0	0	0.00%	0
23.08.07	22,750	350	224,737	0	0	0.00%	0
23.08.04	23,500	750	110,917	0	0	0.00%	0
23.08.03	22,400	1,100	199,405	0	0	0.00%	0
23.08.02	23,250	850	205,022	0	0	0.00%	0
23.08.01	24,000	750	231,210	0	0	0.00%	0
23.07.31	23,750	250	235,462	0	0	0.00%	0
23.07.28	23,700	50	272,469	0	0	0.00%	0
23.07.27	22,300	1,400	497,762	0	0	0.00%	0
23.07.26	25,200	3,150	866,650	0	0	0.00%	0
23.07.25	25,300	100	355,587	0	0	0.00%	0
23.07.24	26,250	950	512,560	0	0	0.00%	0
23.07.21	27,000	750	342,509	0	0	0.00%	0
23.07.20	27,850	850	331,936	0	0	0.00%	0
23.07.19	27,850	0	370,179	0	0	0.00%	0
23.07.18	28,700	850	382,972	0	0	0.00%	0
23.07.17	28,150	550	474,722	0	0	0.00%	0
23.07.14	27,650	500	518,726	0	0	0.00%	0
23.07.13	25,000	2,650	830,215	0	0	0.00%	0
23.07.12	23,500	1,500	561,465	0	0	0.00%	0
23.07.11	25,300	1,800	867,341	0	0	0.00%	0
23.07.10	24,200	1,100	1,490,281	0	0	0.00%	0
23.07.07	24,000	200	267,589	0	0	0.00%	0
23.07.06	24,400	400	412,658	0	0	0.00%	0
23.07.05	23,650	750	477,430	0	0	0.00%	0
23.07.04	22,300	1,350	505,543	0	0	0.00%	0
23.07.03	20,350	1,950	735,372	0	0	0.00%	0
23.06.30	18,980	1,370	631,093	0	0	0.00%	0
23.06.29	18,940	40	153,600	0	0	0.00%	0
23.06.28	19,030	90	200,294	0	0	0.00%	0
23.06.27	19,730	700	257,453	0	0	0.00%	0
23.06.26	18,630	1,100	521,043	0	0	0.00%	0
23.06.23	18,250	380	293,176	0	0	0.00%	0
23.06.22	18,760	510	478,464	0	0	0.00%	0
23.06.21	18,420	340	623,798	0	0	0.00%	0
23.06.20	15,640	2,780	1,868,299	0	0	0.00%	0
23.06.19	15,760	120	58,317	0	0	0.00%	0
23.06.16	15,280	480	73,847	0	0	0.00%	0
23.06.15	15,320	40	59,288	0	0	0.00%	0
23.06.14	15,740	420	83,047	0	0	0.00%	0
23.06.13	16,140	400	90,321	0	0	0.00%	0
23.06.12	15,060	1,080	270,244	0	0	0.00%	0
23.06.09	14,680	380	65,538	0	0	0.00%	0
23.06.08	14,700	20	64,927	0	0	0.00%	0
23.06.07	13,750	950	144,854	0	0	0.00%	0
23.06.05	13,630	120	29,124	0	0	0.00%	0
23.06.02	13,010	620	67,592	0	0	0.00%	0
23.06.01	13,200	190	60,820	0	0	0.00%	0
23.05.31	13,220	20	28,874	0	0	0.00%	0
23.05.30	13,220	0	20,202	0	0	0.00%	0
23.05.26	13,150	70	27,520	0	0	0.00%	0
23.05.25	13,700	550	63,822	0	0	0.00%	0
23.05.24	13,510	190	24,153	0	0	0.00%	0
23.05.23	13,740	230	32,261	0	0	0.00%	0
23.05.22	13,620	120	37,789	0	0	0.00%	0
23.05.19	13,800	180	63,668	0	0	0.00%	0
23.05.18	13,970	170	18,862	0	0	0.00%	0
23.05.17	13,400	570	99,903	0	0	0.00%	0
23.05.16	14,490	1,090	142,432	0	0	0.00%	0
23.05.15	14,550	60	40,442	0	0	0.00%	0
23.05.12	14,830	280	48,074	0	0	0.00%	0
23.05.11	14,850	20	25,375	0	0	0.00%	0
23.05.10	14,870	20	10,494	0	0	0.00%	0
23.05.09	15,020	150	30,623	0	0	0.00%	0
23.05.08	15,400	380	28,479	0	0	0.00%	0
23.05.04	15,150	250	43,435	0	0	0.00%	0
23.05.03	15,090	60	18,776	0	0	0.00%	0
23.05.02	15,030	60	45,967	0	0	0.00%	0
23.04.28	14,470	560	42,328	0	0	0.00%	0
23.04.27	14,290	180	16,648	0	0	0.00%	0
23.04.26	14,320	30	24,272	0	0	0.00%	0
23.04.25	14,570	250	40,822	0	0	0.00%	0
23.04.24	14,570	0	34,989	0	0	0.00%	0
23.04.21	15,660	1,070	121,155	0	0	0.00%	0
23.04.20	15,660	70	59,779	0	0	0.00%	0
23.04.19	15,660	0	57,674	0	0	0.00%	0
23.04.18	15,790	130	19,016	0	0	0.00%	0
23.04.17	15,860	70	52,988	0	0	0.00%	0
23.04.14	16,070	210	44,063	0	0	0.00%	0
23.04.13	16,460	390	54,599	0	0	0.00%	0
23.04.12	15,650	810	113,109	0	0	0.00%	0
23.04.11	15,070	580	82,939	0	0	0.00%	0
23.04.10	15,490	420	115,556	0	0	0.00%	0
23.04.07	15,110	380	85,630	0	0	0.00%	0
23.04.06	15,520	410	112,346	0	0	0.00%	0
23.04.05	15,850	330	69,396	0	0	0.00%	0
23.04.04	15,460	390	130,960	0	0	0.00%	0
23.04.03	15,330	130	90,206	0	0	0.00%	0
23.03.31	15,270	60	183,702	0	0	0.00%	0
23.03.30	15,190	80	109,250	0	0	0.00%	0
23.03.29	15,180	10	125,735	0	0	0.00%	0
23.03.28	14,310	870	146,238	0	0	0.00%	0
23.03.27	14,560	250	114,870	0	0	0.00%	0
23.03.24	14,970	410	106,534	0	0	0.00%	0
23.03.23	14,150	820	432,281	0	0	0.00%	0
23.03.22	13,170	980	197,608	0	0	0.00%	0
23.03.21	13,560	390	138,366	0	0	0.00%	0
23.03.20	12,010	1,550	386,005	0	0	0.00%	0
23.03.17	11,930	80	23,678	0	0	0.00%	0
23.03.16	11,920	10	21,851	0	0	0.00%	0
23.03.15	11,700	220	14,802	0	0	0.00%	0
23.03.14	12,140	440	38,637	0	0	0.00%	0
23.03.13	12,470	330	58,442	0	0	0.00%	0
23.03.10	13,120	620	110,549	0	0	0.00%	0
23.03.09	13,070	50	20,756	0	0	0.00%	0
23.03.08	13,240	170	28,409	0	0	0.00%	0
23.03.07	12,770	470	75,571	0	0	0.00%	0
23.03.06	12,730	40	24,127	0	0	0.00%	0
23.03.03	12,490	240	33,025	0	0	0.00%	0
23.03.02	12,410	80	32,242	0	0	0.00%	0
23.02.28	12,790	380	26,954	0	0	0.00%	0
23.02.27	12,720	80	63,892	0	0	0.00%	0
23.02.24	12,230	470	74,175	0	0	0.00%	0
23.02.23	12,420	190	15,929	0	0	0.00%	0
23.02.22	12,200	220	39,615	0	0	0.00%	0
23.02.21	12,490	290	26,301	0	0	0.00%	0
23.02.20	12,710	260	38,311	0	0	0.00%	0
23.02.17	12,950	240	44,457	0	0	0.00%	0
23.02.16	12,340	610	43,229	0	0	0.00%	0
23.02.15	12,720	380	44,396	0	0	0.00%	0
23.02.14	12,600	120	60,017	0	0	0.00%	0
23.02.13	13,000	400	83,820	0	0	0.00%	0
23.02.10	12,780	220	46,008	0	0	0.00%	0
23.02.09	13,000	220	42,751	0	0	0.00%	0
23.02.08	13,340	340	61,755	0	0	0.00%	0
23.02.06	13,660	180	63,886	0	0	0.00%	0
23.02.03	13,900	240	54,855	0	0	0.00%	0
23.02.02	13,640	260	177,602	0	0	0.00%	0
23.02.01	13,070	570	130,892	0	0	0.00%	0
23.01.31	12,980	90	63,688	0	0	0.00%	0
23.01.30	12,440	540	190,516	0	0	0.00%	0
23.01.27	12,580	170	42,229	0	0	0.00%	0
23.01.25	12,200	210	48,095	0	0	0.00%	0
23.01.20	12,200	500	78,160	0	0	0.00%	0
23.01.19	11,700	550	50,696	0	0	0.00%	0
23.01.18	11,150	50	21,341	0	0	0.00%	0
23.01.17	11,100	50	33,744	0	0	0.00%	0
23.01.16	11,150	750	90,557	0	0	0.00%	0
23.01.13	10,400	100	14,215	0	0	0.00%	0
23.01.12	10,500	500	65,010	0	0	0.00%	0
23.01.11	10,000	100	12,758	0	0	0.00%	0
23.01.10	9,900	50	6,682	0	0	0.00%	0
23.01.09	9,950	160	15,624	0	0	0.00%	0
23.01.06	9,790	10	110,920	0	0	0.00%	0
23.01.05	9,780	10	11,134	0	0	0.00%	0
23.01.04	9,790	80	11,493	0	0	0.00%	0
23.01.03	9,870	20	9,198	0	0	0.00%	0
23.01.02	9,850	10	11,997	0	0	0.00%	0
22.12.29	9,840	0	6,362	0	0	0.00%	0
22.12.28	9,840	70	8,742	0	0	0.00%	0
22.12.27	9,910	50	14,684	0	0	0.00%	0
22.12.26	9,860	120	14,406	0	0	0.00%	0
22.12.23	9,980	120	53,463	0	0	0.00%	0
22.12.22	10,100	50	11,210	0	0	0.00%	0
22.12.21	10,050	130	13,777	0	0	0.00%	0
22.12.20	9,920	80	15,327	0	0	0.00%	0
22.12.19	10,000	100	4,950	0	0	0.00%	0
22.12.16	10,100	50	18,463	0	0	0.00%	0
22.12.15	10,050	50	13,755	0	0	0.00%	0
22.12.14	10,000	200	11,178	0	0	0.00%	0
22.12.13	10,200	50	7,932	0	0	0.00%	0
22.12.12	10,150	50	11,076	0	0	0.00%	0
22.12.09	10,100	170	11,957	0	0	0.00%	0
22.12.08	9,930	30	8,373	0	0	0.00%	0
22.12.07	9,900	0	6,764	0	0	0.00%	0
22.12.06	9,900	50	8,028	0	0	0.00%	0
22.12.05	9,950	300	15,721	0	0	0.00%	0
22.12.02	10,250	50	8,137	0	0	0.00%	0
22.12.01	10,200	150	6,525	0	0	0.00%	0
22.11.30	10,050	50	13,466	0	0	0.00%	0
22.11.29	10,000	20	5,910	0	0	0.00%	0
22.11.28	9,980	0	3,568	0	0	0.00%	0
22.11.25	9,980	30	11,055	0	0	0.00%	0
22.11.24	9,950	10	6,452	0	0	0.00%	0
22.11.23	9,960	60	6,533	0	0	0.00%	0
22.11.22	9,900	20	6,047	0	0	0.00%	0
22.11.21	9,920	10	9,990	0	0	0.00%	0
22.11.18	9,910	10	7,252	0	0	0.00%	0
22.11.17	9,920	70	6,701	0	0	0.00%	0
22.11.16	9,850	30	11,737	0	0	0.00%	0
22.11.15	9,820	50	5,914	0	0	0.00%	0
22.11.14	9,770	130	5,543	0	0	0.00%	0
22.11.11	9,640	280	13,073	0	0	0.00%	0
22.11.10	9,360	130	9,490	0	0	0.00%	0
22.11.09	9,230	10	12,292	0	0	0.00%	0
22.11.08	9,220	90	11,213	0	0	0.00%	0
22.11.07	9,130	30	6,995	0	0	0.00%	0
22.11.04	9,160	10	8,525	0	0	0.00%	0
22.11.03	9,150	140	6,620	0	0	0.00%	0
22.11.02	9,290	60	8,723	0	0	0.00%	0
22.11.01	9,350	90	8,823	0	0	0.00%	0
22.10.31	9,440	160	19,698	0	0	0.00%	0
22.10.28	9,600	150	5,433	0	0	0.00%	0
22.10.27	9,750	0	4,146	0	0	0.00%	0
22.10.26	9,750	80	2,734	0	0	0.00%	0
22.10.25	9,830	80	3,219	0	0	0.00%	0
22.10.24	9,910	0	3,570	0	0	0.00%	0
22.10.21	9,910	10	5,959	0	0	0.00%	0
22.10.20	9,900	200	10,851	0	0	0.00%	0
22.10.19	10,100	0	16,436	0	0	0.00%	0
22.10.18	10,100	200	19,601	0	0	0.00%	0
22.10.17	9,900	210	12,121	0	0	0.00%	0
22.10.14	9,690	30	19,602	0	0	0.00%	0
22.10.13	9,720	60	14,860	0	0	0.00%	0
22.10.12	9,780	60	6,339	0	0	0.00%	0
22.10.11	9,720	230	18,476	0	0	0.00%	0
22.10.07	9,950	40	8,204	0	0	0.00%	0
22.10.06	9,910	170	5,518	0	0	0.00%	0
22.10.05	9,740	200	14,369	0	0	0.00%	0
22.10.04	9,940	330	12,897	0	0	0.00%	0
22.09.30	9,610	160	16,081	0	0	0.00%	0
22.09.29	9,450	80	17,389	0	0	0.00%	0
22.09.28	9,370	30	21,921	0	0	0.00%	0
22.09.27	9,400	10	25,541	0	0	0.00%	0
22.09.26	9,390	350	36,738	0	0	0.00%	0
22.09.23	9,740	120	19,290	0	0	0.00%	0
22.09.22	9,860	130	13,000	0	0	0.00%	0
22.09.21	9,990	60	4,451	0	0	0.00%	0
22.09.20	10,050	60	5,676	0	0	0.00%	0
22.09.19	9,990	0	18,421	0	0	0.00%	0
22.09.16	9,990	160	7,372	0	0	0.00%	0
22.09.15	10,150	200	10,143	0	0	0.00%	0
22.09.14	10,350	200	24,060	0	0	0.00%	0
22.09.13	10,550	350	18,585	0	0	0.00%	0
22.09.08	10,200	220	43,382	0	0	0.00%	0
22.09.07	9,980	10	17,204	0	0	0.00%	0
22.09.06	9,990	60	16,938	0	0	0.00%	0