매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,100	90	14,975	-854	288,538	2.13%	13,237,829
25.07.30	8,190	40	14,497	543	289,392	2.14%	13,236,975
25.07.29	8,230	20	12,834	-402	288,849	2.14%	13,237,518
25.07.28	8,250	430	27,482	6,649	289,251	2.14%	13,237,116
25.07.25	8,680	120	33,333	-3,766	282,602	2.09%	13,243,765
25.07.24	8,800	30	14,442	-7,827	286,368	2.12%	13,239,999
25.07.23	8,770	360	18,409	-10,959	294,195	2.17%	13,232,172
25.07.22	9,130	40	42,937	-3,546	305,154	2.26%	13,221,213
25.07.21	9,090	140	20,309	1,654	308,700	2.28%	13,217,667
25.07.18	8,950	130	24,013	-586	307,046	2.27%	13,219,321
25.07.17	8,820	80	20,029	-164	307,632	2.27%	13,218,735
25.07.16	8,740	30	14,903	7,292	307,796	2.28%	13,218,571
25.07.15	8,770	440	34,594	-3,858	300,504	2.22%	13,225,863
25.07.14	8,330	270	21,096	6,538	304,362	2.25%	13,222,005
25.07.11	8,600	210	18,895	1,219	297,824	2.20%	13,228,543
25.07.10	8,390	120	18,105	4,306	296,605	2.19%	13,229,762
25.07.09	8,510	180	33,858	4,739	292,299	2.16%	13,234,068
25.07.08	8,690	60	19,414	-8,839	287,560	2.13%	13,238,807
25.07.07	8,630	370	32,072	-3,211	296,399	2.19%	13,229,968
25.07.04	9,000	20	16,660	6,090	299,610	2.22%	13,226,757
25.07.03	9,020	100	20,965	1,639	293,520	2.17%	13,232,847
25.07.02	8,920	20	16,988	0	291,881	2.16%	13,234,486