한화오션
(042660) I 코스피 운수장비 11.08 14:4335,600 | 전일 | 33,850 | 고가 | 38,750 | 상한가 | 44,000 |
거래량 (주) |
14,693,844 |
1,750 5.17% | 시가 | 35,850 | 저가 | 34,250 | 하한가 | 23,700 |
거래대금 (백만) |
527,124 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 27,800 | 6,050 | 13,352,427 | -11,597 | 54,736,785 | 17.86% | 251,676,609 |
24.11.06 | 27,600 | 200 | 916,406 | 56,549 | 54,748,382 | 17.87% | 251,665,012 |
24.11.05 | 27,050 | 550 | 543,501 | -25,442 | 54,691,833 | 17.85% | 251,721,561 |
24.11.04 | 26,800 | 250 | 658,807 | -26,481 | 54,717,275 | 17.86% | 251,696,119 |
24.11.01 | 26,750 | 50 | 647,128 | 152,680 | 54,743,756 | 17.87% | 251,669,638 |
24.10.31 | 27,550 | 800 | 1,289,918 | -264,040 | 54,591,076 | 17.82% | 251,822,318 |
24.10.30 | 28,450 | 900 | 1,536,720 | -2,766 | 54,855,116 | 17.90% | 251,558,278 |
24.10.29 | 29,550 | 1,100 | 1,697,256 | -5,436 | 54,857,882 | 17.90% | 251,555,512 |
24.10.28 | 29,750 | 200 | 537,719 | -2,886 | 54,863,318 | 17.90% | 251,550,076 |
24.10.25 | 29,750 | 0 | 539,820 | -178,828 | 54,866,204 | 17.91% | 251,547,190 |
24.10.24 | 30,550 | 800 | 1,050,218 | 55,045,032 | 55,045,032 | 17.96% | 251,368,362 |
24.10.23 | 30,500 | 50 | 625,978 | 0 | 0 | 0.00% | 0 |
24.10.22 | 31,000 | 500 | 596,292 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,850 | 150 | 307,292 | 0 | 0 | 0.00% | 0 |
24.10.18 | 31,350 | 500 | 681,944 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,950 | 400 | 811,522 | 0 | 0 | 0.00% | 0 |
24.10.16 | 31,150 | 200 | 724,846 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,700 | 450 | 804,322 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,850 | 150 | 524,358 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,700 | 850 | 686,609 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,850 | 850 | 1,248,473 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,000 | 150 | 657,132 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,300 | 300 | 943,550 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,600 | 700 | 736,542 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,550 | 50 | 637,918 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,550 | 0 | 679,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 32,000 | 1,450 | 1,567,126 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,100 | 100 | 816,360 | 0 | 0 | 0.00% | 0 |
24.09.25 | 32,350 | 250 | 930,472 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,650 | 300 | 732,211 | 0 | 0 | 0.00% | 0 |
24.09.23 | 32,750 | 100 | 863,373 | 0 | 0 | 0.00% | 0 |
24.09.20 | 31,600 | 1,150 | 1,374,633 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,600 | 1,000 | 873,405 | 0 | 0 | 0.00% | 0 |
24.09.13 | 30,300 | 300 | 907,179 | 0 | 0 | 0.00% | 0 |
24.09.12 | 29,050 | 1,250 | 778,878 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,700 | 650 | 1,292,127 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,100 | 400 | 879,660 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,650 | 550 | 1,159,259 | 0 | 0 | 0.00% | 0 |
24.09.06 | 32,100 | 1,450 | 1,447,169 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,750 | 650 | 1,783,764 | 0 | 0 | 0.00% | 0 |
24.09.04 | 34,000 | 1,250 | 1,548,497 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,550 | 550 | 1,051,425 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,550 | 0 | 1,934,887 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,700 | 1,850 | 4,938,237 | 0 | 0 | 0.00% | 0 |
24.08.29 | 32,350 | 350 | 1,495,403 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,200 | 850 | 1,153,991 | 0 | 0 | 0.00% | 0 |
24.08.27 | 32,700 | 500 | 1,794,006 | 0 | 0 | 0.00% | 0 |
24.08.26 | 33,150 | 450 | 1,119,523 | 0 | 0 | 0.00% | 0 |
24.08.23 | 32,250 | 900 | 1,384,884 | 0 | 0 | 0.00% | 0 |
24.08.22 | 33,200 | 950 | 2,017,080 | 0 | 0 | 0.00% | 0 |
24.08.21 | 32,800 | 400 | 2,390,284 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,300 | 1,500 | 1,965,892 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,800 | 500 | 1,125,249 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,250 | 550 | 1,245,881 | 0 | 0 | 0.00% | 0 |
24.08.14 | 30,950 | 300 | 788,752 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,500 | 550 | 724,197 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,500 | 0 | 802,603 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,350 | 150 | 1,162,070 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,400 | 950 | 1,984,099 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,300 | 1,100 | 1,571,477 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,950 | 2,350 | 2,143,194 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,150 | 4,200 | 3,468,511 | 0 | 0 | 0.00% | 0 |
24.08.02 | 32,600 | 1,450 | 2,431,580 | 0 | 0 | 0.00% | 0 |
24.08.01 | 30,550 | 2,050 | 4,595,753 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,100 | 450 | 1,992,544 | 0 | 0 | 0.00% | 0 |
24.07.30 | 30,100 | 0 | 1,274,472 | 0 | 0 | 0.00% | 0 |
24.07.29 | 30,950 | 850 | 2,159,619 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,000 | 1,950 | 4,283,142 | 0 | 0 | 0.00% | 0 |
24.07.25 | 30,300 | 1,300 | 1,720,423 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,950 | 650 | 1,356,331 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,400 | 550 | 1,585,562 | 0 | 0 | 0.00% | 0 |
24.07.22 | 30,100 | 300 | 1,301,996 | 0 | 0 | 0.00% | 0 |
24.07.19 | 30,450 | 350 | 887,846 | 0 | 0 | 0.00% | 0 |
24.07.18 | 31,400 | 950 | 1,913,060 | 0 | 0 | 0.00% | 0 |
24.07.17 | 30,500 | 900 | 5,001,067 | 0 | 0 | 0.00% | 0 |
24.07.16 | 30,100 | 400 | 1,399,569 | 0 | 0 | 0.00% | 0 |
24.07.15 | 29,900 | 200 | 1,205,259 | 0 | 0 | 0.00% | 0 |
24.07.12 | 30,000 | 100 | 599,785 | 0 | 0 | 0.00% | 0 |
24.07.11 | 29,850 | 150 | 1,152,148 | 0 | 0 | 0.00% | 0 |
24.07.10 | 30,250 | 400 | 1,365,505 | 0 | 0 | 0.00% | 0 |
24.07.09 | 30,400 | 150 | 520,600 | 0 | 0 | 0.00% | 0 |
24.07.08 | 30,100 | 300 | 993,237 | 0 | 0 | 0.00% | 0 |
24.07.05 | 30,150 | 50 | 825,540 | 0 | 0 | 0.00% | 0 |
24.07.04 | 30,050 | 100 | 884,509 | 0 | 0 | 0.00% | 0 |
24.07.03 | 31,100 | 1,050 | 1,158,966 | 0 | 0 | 0.00% | 0 |
24.07.02 | 31,450 | 350 | 980,250 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,550 | 900 | 1,924,507 | 0 | 0 | 0.00% | 0 |
24.06.28 | 29,750 | 800 | 1,077,332 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,300 | 550 | 1,333,056 | 0 | 0 | 0.00% | 0 |
24.06.26 | 31,700 | 1,400 | 2,522,317 | 0 | 0 | 0.00% | 0 |
24.06.25 | 32,000 | 300 | 2,429,542 | 0 | 0 | 0.00% | 0 |
24.06.24 | 31,750 | 250 | 1,942,287 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,050 | 300 | 3,930,776 | 0 | 0 | 0.00% | 0 |
24.06.20 | 33,100 | 1,050 | 1,343,397 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,850 | 1,250 | 2,153,446 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,500 | 650 | 1,178,638 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,250 | 250 | 1,830,627 | 0 | 0 | 0.00% | 0 |
24.06.14 | 31,450 | 800 | 1,915,598 | 0 | 0 | 0.00% | 0 |
24.06.13 | 31,900 | 450 | 2,271,315 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,350 | 1,550 | 2,225,516 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,300 | 50 | 1,047,508 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,500 | 200 | 1,214,493 | 0 | 0 | 0.00% | 0 |
24.06.07 | 28,950 | 1,550 | 1,662,589 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,900 | 950 | 1,048,607 | 0 | 0 | 0.00% | 0 |
24.06.04 | 31,100 | 1,200 | 1,089,737 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,700 | 1,400 | 1,959,759 | 0 | 0 | 0.00% | 0 |
24.05.31 | 29,850 | 150 | 2,401,466 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,750 | 900 | 902,997 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,900 | 150 | 906,577 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,800 | 100 | 828,320 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,700 | 900 | 1,284,351 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,800 | 900 | 1,051,256 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,300 | 500 | 850,320 | 0 | 0 | 0.00% | 0 |
24.05.22 | 31,150 | 850 | 1,441,665 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,250 | 100 | 701,597 | 0 | 0 | 0.00% | 0 |
24.05.20 | 32,050 | 800 | 1,109,468 | 0 | 0 | 0.00% | 0 |
24.05.17 | 32,900 | 850 | 1,386,866 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,500 | 400 | 1,371,041 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,200 | 700 | 1,391,941 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,650 | 1,550 | 2,217,963 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,550 | 900 | 1,693,020 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,450 | 100 | 1,198,451 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,200 | 250 | 1,302,066 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,000 | 1,200 | 2,116,468 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,200 | 200 | 976,741 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,050 | 850 | 1,555,531 | 0 | 0 | 0.00% | 0 |
24.04.30 | 33,200 | 1,150 | 1,488,887 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,500 | 700 | 1,801,165 | 0 | 0 | 0.00% | 0 |
24.04.26 | 32,600 | 100 | 2,767,685 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,450 | 1,850 | 3,989,455 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,750 | 300 | 5,296,726 | 0 | 0 | 0.00% | 0 |
24.04.23 | 32,200 | 2,550 | 6,710,003 | 0 | 0 | 0.00% | 0 |
24.04.22 | 32,700 | 500 | 2,368,030 | 0 | 0 | 0.00% | 0 |
24.04.19 | 33,300 | 600 | 4,071,336 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,000 | 4,300 | 7,077,390 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,000 | 0 | 1,027,112 | 0 | 0 | 0.00% | 0 |
24.04.16 | 29,650 | 650 | 1,378,742 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,500 | 1,150 | 2,473,623 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,150 | 2,350 | 2,541,621 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,250 | 1,100 | 1,100,051 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,800 | 450 | 1,005,735 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,150 | 350 | 861,963 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,850 | 1,300 | 1,936,834 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,750 | 1,900 | 4,536,348 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,250 | 500 | 1,180,345 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,950 | 300 | 1,278,517 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,600 | 350 | 1,408,042 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,400 | 200 | 1,097,808 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,200 | 800 | 1,770,360 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,500 | 1,300 | 2,781,227 | 0 | 0 | 0.00% | 0 |
24.03.26 | 30,000 | 500 | 2,095,095 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,700 | 700 | 1,854,417 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,350 | 350 | 1,595,178 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,400 | 950 | 2,419,754 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,200 | 1,200 | 2,125,986 | 0 | 0 | 0.00% | 0 |
24.03.19 | 29,100 | 900 | 2,138,151 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,000 | 2,100 | 4,079,711 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,000 | 0 | 3,203,390 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,250 | 2,750 | 5,835,352 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,250 | 0 | 636,946 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,450 | 200 | 867,603 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,550 | 1,900 | 2,281,298 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,700 | 150 | 518,301 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,300 | 400 | 693,541 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,500 | 200 | 622,753 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,900 | 400 | 770,384 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,600 | 700 | 1,045,130 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,300 | 700 | 2,449,667 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,150 | 150 | 1,660,202 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,950 | 1,200 | 2,263,419 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,900 | 1,050 | 1,095,009 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,750 | 150 | 739,927 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,150 | 400 | 994,954 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,050 | 100 | 557,093 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,550 | 500 | 729,788 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,500 | 50 | 629,926 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,650 | 150 | 531,259 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,100 | 450 | 697,018 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,500 | 400 | 566,151 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,000 | 500 | 764,227 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,850 | 150 | 698,408 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,300 | 550 | 511,070 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,350 | 50 | 343,417 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,550 | 200 | 580,102 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,050 | 500 | 494,891 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,950 | 100 | 433,242 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,700 | 250 | 371,631 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,000 | 300 | 460,468 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,950 | 50 | 546,480 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,200 | 250 | 389,957 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,900 | 300 | 598,368 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,250 | 350 | 355,092 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,250 | 0 | 600,977 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,400 | 150 | 465,217 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,600 | 800 | 561,935 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,400 | 200 | 482,863 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,100 | 700 | 911,318 | 0 | 0 | 0.00% | 0 |
24.01.16 | 23,050 | 950 | 683,262 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,000 | 50 | 606,783 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,750 | 250 | 634,494 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,500 | 750 | 1,356,908 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,800 | 300 | 586,671 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,200 | 400 | 698,878 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,900 | 700 | 768,630 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,100 | 200 | 468,880 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,900 | 200 | 546,315 | 0 | 0 | 0.00% | 0 |
24.01.03 | 25,450 | 550 | 615,083 | 0 | 0 | 0.00% | 0 |
24.01.02 | 25,100 | 350 | 722,928 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,950 | 150 | 826,788 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,600 | 350 | 673,020 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,550 | 50 | 785,420 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,500 | 50 | 765,919 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,500 | 1,000 | 1,667,727 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,500 | 0 | 1,461,669 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,300 | 800 | 1,723,969 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,150 | 850 | 1,444,507 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,850 | 1,300 | 3,881,217 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,050 | 200 | 3,530,663 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,250 | 200 | 837,938 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,450 | 800 | 1,008,881 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,750 | 300 | 812,268 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,700 | 50 | 815,229 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,550 | 850 | 1,025,204 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,750 | 800 | 1,528,828 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,950 | 1,200 | 1,607,676 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,150 | 200 | 1,463,709 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,300 | 150 | 1,671,914 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,800 | 500 | 2,436,607 | 0 | 0 | 0.00% | 0 |
23.11.29 | 25,550 | 1,250 | 4,995,276 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,350 | 2,200 | 8,952,778 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,650 | 700 | 3,849,584 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,200 | 4,550 | 9,780,484 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,600 | 400 | 697,894 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,750 | 850 | 1,254,511 | 0 | 0 | 0.00% | 0 |
23.11.21 | 27,450 | 700 | 901,968 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,500 | 2,950 | 1,482,336 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,400 | 900 | 383,878 | 0 | 0 | 0.00% | 0 |
23.11.16 | 25,050 | 250 | 697,616 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,200 | 1,850 | 841,333 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,650 | 550 | 445,941 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,700 | 1,050 | 562,612 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,100 | 400 | 446,069 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,550 | 450 | 594,669 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,300 | 1,750 | 808,824 | 0 | 0 | 0.00% | 0 |
23.11.07 | 26,800 | 500 | 841,155 | 0 | 0 | 0.00% | 0 |
23.11.06 | 23,900 | 2,900 | 1,272,737 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,900 | 0 | 1,319,296 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,550 | 350 | 721,895 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,600 | 50 | 628,400 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,750 | 1,150 | 642,425 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,400 | 350 | 343,908 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,650 | 250 | 599,975 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,400 | 750 | 777,265 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,700 | 700 | 1,260,540 | 0 | 0 | 0.00% | 0 |
23.10.24 | 24,400 | 300 | 731,572 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,400 | 1,000 | 866,050 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,850 | 450 | 476,374 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,450 | 600 | 625,325 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,250 | 800 | 985,157 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,700 | 450 | 819,495 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,700 | 0 | 621,117 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,600 | 1,900 | 776,014 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,600 | 0 | 946,551 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,650 | 950 | 631,958 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,800 | 150 | 629,522 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,250 | 450 | 383,823 | 0 | 0 | 0.00% | 0 |
23.10.05 | 29,550 | 300 | 325,039 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,950 | 1,400 | 437,558 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,600 | 350 | 405,442 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,050 | 450 | 393,666 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,150 | 900 | 479,176 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,400 | 1,300 | 1,079,631 | 0 | 0 | 0.00% | 0 |
23.09.21 | 35,050 | 350 | 564,936 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,750 | 300 | 441,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 35,300 | 550 | 837,276 | 0 | 0 | 0.00% | 0 |
23.09.18 | 35,450 | 150 | 472,908 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,400 | 1,050 | 921,766 | 0 | 0 | 0.00% | 0 |
23.09.14 | 34,600 | 200 | 1,351,396 | 0 | 0 | 0.00% | 0 |
23.09.13 | 34,850 | 250 | 469,147 | 0 | 0 | 0.00% | 0 |
23.09.12 | 35,300 | 450 | 407,210 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,600 | 700 | 639,536 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,100 | 500 | 370,110 | 0 | 0 | 0.00% | 0 |
23.09.07 | 35,600 | 500 | 457,406 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,450 | 150 | 502,693 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,100 | 650 | 544,484 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,000 | 1,100 | 923,367 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,350 | 3,350 | 1,879,140 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,550 | 1,200 | 3,868,740 | 0 | 0 | 0.00% | 0 |
23.08.30 | 40,250 | 700 | 1,327,590 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,650 | 2,600 | 1,730,716 | 0 | 0 | 0.00% | 0 |
23.08.28 | 35,000 | 2,650 | 1,502,439 | 0 | 0 | 0.00% | 0 |
23.08.25 | 35,050 | 50 | 941,599 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,200 | 150 | 1,671,554 | 0 | 0 | 0.00% | 0 |
23.08.23 | 35,850 | 650 | 769,746 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,750 | 1,900 | 2,173,027 | 0 | 0 | 0.00% | 0 |
23.08.21 | 38,250 | 500 | 686,276 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,800 | 1,550 | 742,377 | 0 | 0 | 0.00% | 0 |
23.08.17 | 40,650 | 850 | 1,012,004 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,300 | 2,650 | 1,276,692 | 0 | 0 | 0.00% | 0 |
23.08.14 | 46,400 | 3,100 | 1,341,384 | 0 | 0 | 0.00% | 0 |
23.08.11 | 46,450 | 50 | 1,369,194 | 0 | 0 | 0.00% | 0 |
23.08.10 | 45,650 | 800 | 871,876 | 0 | 0 | 0.00% | 0 |
23.08.09 | 46,500 | 850 | 779,113 | 0 | 0 | 0.00% | 0 |
23.08.08 | 45,250 | 1,250 | 938,053 | 0 | 0 | 0.00% | 0 |
23.08.07 | 46,500 | 1,250 | 774,405 | 0 | 0 | 0.00% | 0 |
23.08.04 | 46,100 | 400 | 898,317 | 0 | 0 | 0.00% | 0 |
23.08.03 | 47,400 | 1,300 | 880,265 | 0 | 0 | 0.00% | 0 |
23.08.02 | 48,900 | 1,500 | 1,034,490 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,750 | 2,150 | 1,510,423 | 0 | 0 | 0.00% | 0 |
23.07.31 | 45,200 | 1,550 | 991,227 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,150 | 3,050 | 1,354,921 | 0 | 0 | 0.00% | 0 |
23.07.27 | 43,300 | 1,150 | 2,141,899 | 0 | 0 | 0.00% | 0 |
23.07.26 | 45,350 | 1,950 | 1,114,002 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,400 | 1,950 | 1,724,175 | 0 | 0 | 0.00% | 0 |
23.07.24 | 44,000 | 600 | 1,233,000 | 0 | 0 | 0.00% | 0 |
23.07.21 | 44,350 | 350 | 1,381,753 | 0 | 0 | 0.00% | 0 |
23.07.20 | 46,500 | 2,150 | 1,399,760 | 0 | 0 | 0.00% | 0 |
23.07.19 | 46,500 | 0 | 1,547,222 | 0 | 0 | 0.00% | 0 |
23.07.18 | 47,100 | 600 | 1,136,207 | 0 | 0 | 0.00% | 0 |
23.07.17 | 47,700 | 600 | 1,558,147 | 0 | 0 | 0.00% | 0 |
23.07.14 | 48,450 | 750 | 1,863,781 | 0 | 0 | 0.00% | 0 |
23.07.13 | 46,000 | 2,450 | 1,903,033 | 0 | 0 | 0.00% | 0 |
23.07.12 | 44,900 | 1,100 | 3,733,853 | 0 | 0 | 0.00% | 0 |
23.07.11 | 42,050 | 2,850 | 1,681,879 | 0 | 0 | 0.00% | 0 |
23.07.10 | 41,100 | 950 | 1,460,431 | 0 | 0 | 0.00% | 0 |
23.07.07 | 38,800 | 2,300 | 2,795,373 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,700 | 100 | 1,247,620 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,400 | 300 | 1,044,347 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,900 | 500 | 1,072,473 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,700 | 200 | 1,027,680 | 0 | 0 | 0.00% | 0 |
23.06.30 | 37,600 | 100 | 743,670 | 0 | 0 | 0.00% | 0 |
23.06.29 | 37,450 | 150 | 706,932 | 0 | 0 | 0.00% | 0 |
23.06.28 | 37,700 | 250 | 879,689 | 0 | 0 | 0.00% | 0 |
23.06.27 | 36,850 | 850 | 1,144,881 | 0 | 0 | 0.00% | 0 |
23.06.26 | 37,650 | 800 | 1,019,029 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,100 | 1,450 | 1,561,179 | 0 | 0 | 0.00% | 0 |
23.06.22 | 39,300 | 200 | 2,413,493 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,200 | 1,100 | 3,506,520 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,100 | 4,100 | 6,269,074 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,150 | 950 | 2,307,639 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,600 | 3,550 | 5,738,788 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,200 | 400 | 820,037 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,050 | 1,150 | 1,498,469 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,100 | 2,050 | 2,476,938 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,000 | 1,100 | 1,563,644 | 0 | 0 | 0.00% | 0 |
23.06.09 | 29,150 | 150 | 725,799 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,050 | 100 | 1,173,052 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,800 | 250 | 630,704 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,300 | 1,500 | 1,020,915 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,200 | 100 | 704,477 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,350 | 1,150 | 905,924 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,650 | 300 | 478,532 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,650 | 0 | 758,901 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,100 | 450 | 849,311 | 0 | 0 | 0.00% | 0 |
23.05.25 | 30,950 | 1,850 | 1,248,314 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,800 | 2,150 | 2,155,359 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,000 | 200 | 994,869 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,950 | 3,050 | 2,164,277 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,400 | 550 | 398,860 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,350 | 50 | 259,864 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,250 | 100 | 470,355 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,200 | 50 | 283,811 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,950 | 250 | 243,608 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,550 | 600 | 302,755 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,550 | 0 | 367,424 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,550 | 1,000 | 496,825 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,400 | 1,150 | 673,337 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,200 | 200 | 381,777 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,450 | 250 | 500,961 | 0 | 0 | 0.00% | 0 |
23.05.03 | 26,250 | 800 | 669,830 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,950 | 700 | 669,173 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,000 | 50 | 831,319 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,550 | 550 | 548,213 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,550 | 1,000 | 475,579 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,200 | 350 | 761,675 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,100 | 100 | 518,695 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,800 | 1,700 | 814,126 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,700 | 100 | 665,431 | 0 | 0 | 0.00% | 0 |
23.04.19 | 28,050 | 1,650 | 1,103,972 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,250 | 200 | 564,649 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,600 | 1,650 | 1,119,438 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,300 | 450 | 606,949 | 0 | 0 | 0.00% | 0 |
23.04.13 | 25,650 | 650 | 484,517 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,000 | 650 | 553,375 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,850 | 150 | 293,712 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,950 | 100 | 308,701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,100 | 150 | 314,897 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,650 | 550 | 366,068 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,050 | 400 | 339,357 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,350 | 700 | 535,320 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,500 | 850 | 743,560 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,800 | 700 | 436,889 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,850 | 50 | 412,480 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,900 | 1,050 | 431,376 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,300 | 1,600 | 534,340 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,600 | 300 | 394,469 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,200 | 600 | 427,278 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,550 | 350 | 454,764 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,550 | 0 | 444,380 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,250 | 1,300 | 512,429 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,400 | 150 | 206,979 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,900 | 500 | 332,113 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,100 | 200 | 346,078 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,700 | 1,400 | 621,552 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,450 | 250 | 500,848 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,350 | 100 | 459,452 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,250 | 100 | 409,257 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,300 | 50 | 495,067 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,450 | 1,150 | 1,069,588 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,000 | 550 | 726,568 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,600 | 600 | 644,811 | 0 | 0 | 0.00% | 0 |
23.03.03 | 25,800 | 1,200 | 732,760 | 0 | 0 | 0.00% | 0 |
23.03.02 | 25,750 | 50 | 416,639 | 0 | 0 | 0.00% | 0 |
23.02.28 | 25,450 | 300 | 344,791 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,950 | 500 | 372,674 | 0 | 0 | 0.00% | 0 |
23.02.24 | 26,000 | 50 | 430,763 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,150 | 150 | 304,765 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,000 | 150 | 566,431 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,550 | 1,450 | 616,592 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,150 | 600 | 427,425 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,000 | 850 | 762,719 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,150 | 150 | 458,121 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,500 | 350 | 634,467 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,000 | 500 | 818,354 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,750 | 1,250 | 1,114,710 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,850 | 900 | 998,053 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,950 | 900 | 471,815 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,600 | 650 | 616,660 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,400 | 50 | 807,911 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,450 | 950 | 722,353 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,500 | 50 | 510,619 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,050 | 450 | 502,082 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,850 | 1,200 | 918,758 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,050 | 800 | 831,808 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,400 | 600 | 407,707 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,000 | 100 | 207,098 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,000 | 750 | 431,153 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,250 | 200 | 140,877 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,450 | 350 | 220,907 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,800 | 200 | 229,934 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,600 | 0 | 197,644 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,600 | 150 | 248,426 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,450 | 200 | 285,811 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,250 | 400 | 301,869 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,850 | 50 | 191,663 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,800 | 850 | 306,751 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,950 | 50 | 202,904 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,900 | 200 | 193,915 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,100 | 0 | 235,894 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,100 | 600 | 399,806 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,700 | 250 | 158,159 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,950 | 300 | 275,767 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,250 | 450 | 353,806 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,800 | 300 | 302,402 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,500 | 400 | 311,103 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,900 | 50 | 318,669 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,950 | 600 | 459,848 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,350 | 50 | 240,045 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,300 | 400 | 294,486 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,700 | 150 | 467,637 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,850 | 150 | 1,153,421 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,000 | 200 | 189,322 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,200 | 50 | 175,168 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,250 | 700 | 373,149 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,550 | 50 | 167,742 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,500 | 300 | 148,491 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,200 | 150 | 169,761 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,350 | 100 | 124,024 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,450 | 150 | 142,816 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,600 | 50 | 183,494 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,550 | 600 | 357,791 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,150 | 50 | 227,058 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,100 | 0 | 147,612 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,100 | 200 | 122,412 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,900 | 500 | 206,485 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,400 | 150 | 109,862 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,250 | 150 | 161,667 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,400 | 100 | 158,405 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,500 | 250 | 144,787 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,250 | 850 | 317,803 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,100 | 50 | 306,884 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,150 | 0 | 333,860 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,150 | 800 | 591,018 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,350 | 550 | 351,292 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,800 | 550 | 604,071 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,350 | 550 | 619,364 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,800 | 300 | 351,274 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,100 | 50 | 403,678 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,050 | 300 | 306,705 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,750 | 200 | 424,781 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,550 | 200 | 396,702 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,350 | 300 | 412,741 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,650 | 150 | 448,689 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,500 | 200 | 222,887 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,300 | 150 | 341,798 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,450 | 400 | 556,784 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,050 | 450 | 254,944 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,600 | 450 | 326,641 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,050 | 150 | 234,378 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,200 | 250 | 343,216 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,950 | 800 | 481,299 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,750 | 500 | 633,463 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,250 | 0 | 459,798 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,250 | 150 | 523,893 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,100 | 50 | 446,792 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,150 | 450 | 400,866 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,700 | 1,200 | 784,520 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,900 | 450 | 591,031 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,350 | 1,050 | 541,389 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,400 | 600 | 804,041 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,000 | 1,650 | 1,232,070 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,350 | 200 | 790,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,550 | 600 | 845,688 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,950 | 250 | 774,772 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,200 | 0 | 1,181,372 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,200 | 1,200 | 2,967,209 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,400 | 4,550 | 5,654,158 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,950 | 2,950 | 14,800,928 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,000 | 250 | 888,647 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,250 | 900 | 1,678,853 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,350 | 1,750 | 2,333,190 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,600 | 250 | 252,910 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,350 | 550 | 421,017 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,900 | 250 | 554,633 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,150 | 1,200 | 673,752 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,950 | 150 | 364,573 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,800 | 350 | 365,836 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,450 | 200 | 506,480 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,650 | 700 | 554,863 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,350 | 300 | 1,411,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
CG인바이츠(083790) 상승폭 확대 +7.34%
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
7
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
8
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
9
리노공업, 971.82억원 규모 신규 시설투자 결정
-
10
오후장 기술적 분석 특징주 B(코스피)
11.08 15:04
더보기 >