매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,230	50	1,252,452	-59,110	21,724,152	11.28%	170,931,715
24.11.20	7,220	10	675,597	-239,497	21,783,262	11.31%	170,872,605
24.11.19	7,410	190	1,374,728	-160,328	22,022,759	11.43%	170,633,108
24.11.18	7,470	60	1,105,947	74,126	22,183,087	11.51%	170,472,780
24.11.15	7,150	320	3,069,377	-59,584	22,108,961	11.48%	170,546,906
24.11.14	7,220	20	962,368	-13,585	22,168,545	11.51%	170,487,322
24.11.13	7,330	110	1,132,831	-126,996	22,182,130	11.51%	170,473,737
24.11.12	7,470	140	2,233,687	-69,886	22,309,126	11.58%	170,346,741
24.11.11	7,380	90	2,642,983	40,321	22,379,012	11.62%	170,276,855
24.11.08	7,350	30	1,127,417	33,413	22,338,691	11.60%	170,317,176
24.11.07	7,420	70	2,208,853	22,305,278	22,305,278	11.58%	170,350,589
24.11.06	6,730	690	4,313,457	0	0	0.00%	0
24.11.05	6,700	30	768,353	0	0	0.00%	0
24.11.04	6,680	20	852,711	0	0	0.00%	0
24.11.01	6,650	30	947,694	0	0	0.00%	0
24.10.31	6,670	20	886,920	0	0	0.00%	0
24.10.30	6,490	180	1,603,930	0	0	0.00%	0
24.10.29	6,810	320	3,956,077	0	0	0.00%	0
24.10.28	7,110	300	2,533,842	0	0	0.00%	0
24.10.25	7,450	340	1,579,179	0	0	0.00%	0
24.10.24	7,490	40	649,420	0	0	0.00%	0
24.10.23	7,530	40	639,841	0	0	0.00%	0
24.10.22	7,480	50	806,394	0	0	0.00%	0
24.10.21	7,680	200	866,562	0	0	0.00%	0
24.10.18	7,720	40	740,430	0	0	0.00%	0
24.10.17	7,550	170	2,077,104	0	0	0.00%	0
24.10.16	7,600	50	589,635	0	0	0.00%	0
24.10.15	7,510	90	848,693	0	0	0.00%	0
24.10.14	7,480	30	504,845	0	0	0.00%	0
24.10.11	7,480	0	730,670	0	0	0.00%	0
24.10.10	7,560	80	747,592	0	0	0.00%	0
24.10.08	7,520	40	858,075	0	0	0.00%	0
24.10.07	7,260	260	1,091,643	0	0	0.00%	0
24.10.04	7,280	20	765,188	0	0	0.00%	0
24.10.02	7,500	220	629,772	0	0	0.00%	0
24.09.30	7,590	90	845,815	0	0	0.00%	0
24.09.27	7,440	150	1,694,263	0	0	0.00%	0
24.09.26	7,440	0	1,102,197	0	0	0.00%	0
24.09.25	7,230	210	3,131,170	0	0	0.00%	0
24.09.24	6,900	330	924,678	0	0	0.00%	0
24.09.23	6,970	70	373,335	0	0	0.00%	0
24.09.20	7,000	30	630,926	0	0	0.00%	0
24.09.19	7,020	20	537,919	0	0	0.00%	0
24.09.13	6,880	140	497,541	0	0	0.00%	0
24.09.12	6,860	20	758,534	0	0	0.00%	0
24.09.11	6,790	70	734,078	0	0	0.00%	0
24.09.10	6,750	40	348,321	0	0	0.00%	0
24.09.09	6,650	100	422,141	0	0	0.00%	0
24.09.06	6,700	50	711,568	0	0	0.00%	0
24.09.05	6,800	100	1,029,387	0	0	0.00%	0
24.09.04	7,050	250	1,206,486	0	0	0.00%	0
24.09.03	6,990	60	597,567	0	0	0.00%	0
24.09.02	7,180	190	1,246,393	0	0	0.00%	0
24.08.30	7,150	30	935,005	0	0	0.00%	0
24.08.29	7,220	70	683,842	0	0	0.00%	0
24.08.28	7,280	60	655,276	0	0	0.00%	0
24.08.27	7,250	30	556,325	0	0	0.00%	0
24.08.26	7,360	110	763,320	0	0	0.00%	0
24.08.23	7,330	30	564,613	0	0	0.00%	0
24.08.22	7,520	190	936,489	0	0	0.00%	0
24.08.21	7,400	120	1,197,435	0	0	0.00%	0
24.08.20	7,330	70	910,417	0	0	0.00%	0
24.08.19	7,300	30	809,891	0	0	0.00%	0
24.08.16	7,350	50	975,687	0	0	0.00%	0
24.08.14	7,200	150	866,105	0	0	0.00%	0
24.08.13	7,330	130	816,843	0	0	0.00%	0
24.08.12	7,360	30	673,412	0	0	0.00%	0
24.08.09	7,290	70	947,381	0	0	0.00%	0
24.08.08	7,300	10	1,302,741	0	0	0.00%	0
24.08.07	7,010	290	1,790,696	0	0	0.00%	0
24.08.06	6,760	250	2,413,626	0	0	0.00%	0
24.08.05	7,650	890	4,176,112	0	0	0.00%	0
24.08.02	7,880	230	2,255,743	0	0	0.00%	0
24.08.01	7,970	90	1,925,463	0	0	0.00%	0
24.07.31	8,030	60	2,302,627	0	0	0.00%	0
24.07.30	8,400	370	2,566,891	0	0	0.00%	0
24.07.29	8,370	30	3,039,573	0	0	0.00%	0
24.07.26	8,130	240	2,921,309	0	0	0.00%	0
24.07.25	8,140	10	5,973,753	0	0	0.00%	0
24.07.24	8,830	690	7,056,525	0	0	0.00%	0
24.07.23	8,340	490	16,794,559	0	0	0.00%	0
24.07.22	7,800	540	5,810,149	0	0	0.00%	0
24.07.19	8,200	400	3,064,354	0	0	0.00%	0
24.07.18	8,440	240	3,038,668	0	0	0.00%	0
24.07.17	8,380	60	4,366,921	0	0	0.00%	0
24.07.16	8,080	300	10,151,287	0	0	0.00%	0
24.07.15	7,350	730	7,035,117	0	0	0.00%	0
24.07.12	7,260	90	842,953	0	0	0.00%	0
24.07.11	7,260	0	1,086,980	0	0	0.00%	0
24.07.10	7,350	90	1,537,106	0	0	0.00%	0
24.07.09	7,680	330	3,517,502	0	0	0.00%	0
24.07.08	7,750	70	1,004,104	0	0	0.00%	0
24.07.05	7,840	90	867,686	0	0	0.00%	0
24.07.04	7,760	80	706,023	0	0	0.00%	0
24.07.03	7,720	40	859,318	0	0	0.00%	0
24.07.02	7,910	190	952,024	0	0	0.00%	0
24.07.01	7,640	270	1,607,618	0	0	0.00%	0
24.06.28	7,590	50	937,289	0	0	0.00%	0
24.06.27	7,730	140	1,649,713	0	0	0.00%	0
24.06.26	7,850	120	1,469,747	0	0	0.00%	0
24.06.25	7,820	30	675,847	0	0	0.00%	0
24.06.24	8,000	180	1,222,997	0	0	0.00%	0
24.06.21	8,070	70	1,285,250	0	0	0.00%	0
24.06.20	7,990	80	1,122,489	0	0	0.00%	0
24.06.19	8,020	30	1,194,574	0	0	0.00%	0
24.06.18	7,930	90	947,980	0	0	0.00%	0
24.06.17	7,950	20	856,583	0	0	0.00%	0
24.06.14	7,940	10	1,205,215	0	0	0.00%	0
24.06.13	7,900	40	1,643,158	0	0	0.00%	0
24.06.12	7,750	150	1,331,255	0	0	0.00%	0
24.06.11	7,860	110	1,995,382	0	0	0.00%	0
24.06.10	8,000	140	1,295,348	0	0	0.00%	0
24.06.07	8,000	0	1,338,870	0	0	0.00%	0
24.06.05	8,040	40	1,718,333	0	0	0.00%	0
24.06.04	8,390	350	2,645,498	0	0	0.00%	0
24.06.03	8,310	80	1,089,051	0	0	0.00%	0
24.05.31	8,310	0	1,157,483	0	0	0.00%	0
24.05.30	8,460	150	1,049,129	0	0	0.00%	0
24.05.29	8,470	10	1,734,664	0	0	0.00%	0
24.05.28	8,730	260	2,339,569	0	0	0.00%	0
24.05.27	8,190	540	4,104,064	0	0	0.00%	0
24.05.24	8,190	0	1,169,887	0	0	0.00%	0
24.05.23	8,230	40	1,061,157	0	0	0.00%	0
24.05.22	8,250	20	992,330	0	0	0.00%	0
24.05.21	8,400	150	1,330,777	0	0	0.00%	0
24.05.20	8,460	60	947,258	0	0	0.00%	0
24.05.17	8,730	270	1,320,970	0	0	0.00%	0
24.05.16	8,360	370	3,025,689	0	0	0.00%	0
24.05.14	8,480	120	1,172,178	0	0	0.00%	0
24.05.13	8,340	140	1,748,957	0	0	0.00%	0
24.05.10	8,290	50	977,729	0	0	0.00%	0
24.05.09	8,410	120	1,373,103	0	0	0.00%	0
24.05.08	8,390	20	820,530	0	0	0.00%	0
24.05.07	8,150	240	1,501,071	0	0	0.00%	0
24.05.03	8,270	120	892,609	0	0	0.00%	0
24.05.02	8,320	50	1,171,112	0	0	0.00%	0
24.04.30	8,090	230	2,955,533	0	0	0.00%	0
24.04.29	8,020	70	1,115,365	0	0	0.00%	0
24.04.26	7,970	50	898,984	0	0	0.00%	0
24.04.25	7,970	0	1,522,191	0	0	0.00%	0
24.04.24	7,820	150	1,189,218	0	0	0.00%	0
24.04.23	7,700	120	1,131,608	0	0	0.00%	0
24.04.22	7,700	0	1,172,904	0	0	0.00%	0
24.04.19	7,720	20	1,597,787	0	0	0.00%	0
24.04.18	7,480	240	1,273,317	0	0	0.00%	0
24.04.17	7,900	420	2,911,276	0	0	0.00%	0
24.04.16	8,270	370	1,841,092	0	0	0.00%	0
24.04.15	8,300	30	1,187,175	0	0	0.00%	0
24.04.12	8,310	10	1,273,154	0	0	0.00%	0
24.04.11	8,470	160	1,786,225	0	0	0.00%	0
24.04.09	8,100	370	3,548,367	0	0	0.00%	0
24.04.08	8,090	10	1,117,971	0	0	0.00%	0
24.04.05	8,040	50	1,305,399	0	0	0.00%	0
24.04.04	8,080	40	1,474,012	0	0	0.00%	0
24.04.03	8,250	170	1,775,754	0	0	0.00%	0
24.04.02	8,360	110	1,734,018	0	0	0.00%	0
24.04.01	8,430	70	1,653,988	0	0	0.00%	0
24.03.29	8,560	130	2,128,803	0	0	0.00%	0
24.03.28	8,440	120	2,670,387	0	0	0.00%	0
24.03.27	8,320	120	2,379,876	0	0	0.00%	0
24.03.26	8,210	110	2,137,227	0	0	0.00%	0
24.03.25	8,480	270	2,520,372	0	0	0.00%	0
24.03.22	8,570	90	1,562,971	0	0	0.00%	0
24.03.21	8,270	300	3,448,366	0	0	0.00%	0
24.03.20	8,220	50	1,598,037	0	0	0.00%	0
24.03.19	8,370	150	1,943,615	0	0	0.00%	0
24.03.18	8,390	20	1,853,401	0	0	0.00%	0
24.03.15	8,260	130	4,280,889	0	0	0.00%	0
24.03.14	8,320	60	3,739,850	0	0	0.00%	0
24.03.13	7,860	460	5,025,644	0	0	0.00%	0
24.03.12	7,970	110	2,166,380	0	0	0.00%	0
24.03.11	8,300	330	2,767,601	0	0	0.00%	0
24.03.08	8,020	280	3,872,919	0	0	0.00%	0
24.03.07	7,970	50	1,230,468	0	0	0.00%	0
24.03.06	7,960	10	1,306,516	0	0	0.00%	0
24.03.05	7,990	30	1,486,611	0	0	0.00%	0
24.03.04	8,050	60	1,456,895	0	0	0.00%	0
24.02.29	8,180	130	1,238,720	0	0	0.00%	0
24.02.28	7,820	360	2,959,642	0	0	0.00%	0
24.02.27	8,010	190	2,120,273	0	0	0.00%	0
24.02.26	7,860	150	3,696,756	0	0	0.00%	0
24.02.23	7,920	60	1,917,302	0	0	0.00%	0
24.02.22	7,920	0	1,266,819	0	0	0.00%	0
24.02.21	8,000	80	1,259,610	0	0	0.00%	0
24.02.20	7,990	10	1,381,617	0	0	0.00%	0
24.02.19	7,990	0	1,266,736	0	0	0.00%	0
24.02.16	7,700	290	2,785,252	0	0	0.00%	0
24.02.15	7,750	50	1,550,869	0	0	0.00%	0
24.02.14	7,820	70	1,680,554	0	0	0.00%	0
24.02.13	7,460	360	2,407,103	0	0	0.00%	0
24.02.08	7,580	120	1,713,561	0	0	0.00%	0
24.02.07	7,360	220	2,841,418	0	0	0.00%	0
24.02.06	7,900	540	5,989,477	0	0	0.00%	0
24.02.05	8,400	500	11,480,587	0	0	0.00%	0
24.02.02	7,730	670	7,262,291	0	0	0.00%	0
24.02.01	7,720	10	2,181,211	0	0	0.00%	0
24.01.31	7,570	150	3,190,817	0	0	0.00%	0
24.01.30	7,720	150	1,740,752	0	0	0.00%	0
24.01.29	7,670	50	2,211,785	0	0	0.00%	0
24.01.26	7,210	460	4,155,471	0	0	0.00%	0
24.01.25	7,010	200	1,953,466	0	0	0.00%	0
24.01.24	7,200	190	1,807,614	0	0	0.00%	0
24.01.23	7,090	110	956,007	0	0	0.00%	0
24.01.22	7,250	160	1,055,123	0	0	0.00%	0
24.01.19	7,070	180	1,228,694	0	0	0.00%	0
24.01.18	7,080	10	1,124,169	0	0	0.00%	0
24.01.17	7,380	300	2,064,339	0	0	0.00%	0
24.01.16	7,470	90	816,039	0	0	0.00%	0
24.01.15	7,620	150	1,161,987	0	0	0.00%	0
24.01.12	7,520	100	1,546,987	0	0	0.00%	0
24.01.11	7,490	30	1,612,184	0	0	0.00%	0
24.01.10	7,500	10	990,996	0	0	0.00%	0
24.01.09	7,400	100	1,178,749	0	0	0.00%	0
24.01.08	7,430	30	1,018,252	0	0	0.00%	0
24.01.05	7,530	100	1,145,865	0	0	0.00%	0
24.01.04	7,590	60	1,370,527	0	0	0.00%	0
24.01.03	8,040	450	2,886,288	0	0	0.00%	0
24.01.02	8,120	80	1,410,055	0	0	0.00%	0
23.12.28	8,010	110	1,234,946	0	0	0.00%	0
23.12.27	8,190	180	2,152,959	0	0	0.00%	0
23.12.26	8,040	150	2,113,628	0	0	0.00%	0
23.12.22	8,200	160	1,337,901	0	0	0.00%	0
23.12.21	8,170	30	1,420,754	0	0	0.00%	0
23.12.20	7,940	230	3,477,148	0	0	0.00%	0
23.12.19	7,870	70	1,565,264	0	0	0.00%	0
23.12.18	7,880	10	1,076,276	0	0	0.00%	0
23.12.15	7,440	440	3,599,572	0	0	0.00%	0
23.12.14	7,340	100	1,437,440	0	0	0.00%	0
23.12.13	7,570	230	1,702,296	0	0	0.00%	0
23.12.12	7,550	20	861,060	0	0	0.00%	0
23.12.11	7,550	0	902,140	0	0	0.00%	0
23.12.08	7,670	120	1,730,586	0	0	0.00%	0
23.12.07	7,770	100	688,947	0	0	0.00%	0
23.12.06	7,620	150	914,816	0	0	0.00%	0
23.12.05	7,710	90	1,264,106	0	0	0.00%	0
23.12.04	7,730	20	832,165	0	0	0.00%	0
23.12.01	7,810	80	1,129,226	0	0	0.00%	0
23.11.30	7,700	110	1,733,328	0	0	0.00%	0
23.11.29	7,850	150	1,667,056	0	0	0.00%	0
23.11.28	7,830	20	1,211,956	0	0	0.00%	0
23.11.27	7,920	90	1,257,720	0	0	0.00%	0
23.11.24	7,890	30	1,421,370	0	0	0.00%	0
23.11.23	7,710	180	3,382,301	0	0	0.00%	0
23.11.22	7,680	30	916,029	0	0	0.00%	0
23.11.21	7,700	20	1,253,548	0	0	0.00%	0
23.11.20	7,530	170	2,254,707	0	0	0.00%	0
23.11.17	7,840	310	2,225,774	0	0	0.00%	0
23.11.16	7,350	450	2,945,429	0	0	0.00%	0
23.11.15	7,230	120	1,549,256	0	0	0.00%	0
23.11.14	7,150	80	1,053,759	0	0	0.00%	0
23.11.13	7,310	160	1,415,287	0	0	0.00%	0
23.11.10	7,250	60	1,235,632	0	0	0.00%	0
23.11.09	7,280	30	1,283,647	0	0	0.00%	0
23.11.08	7,320	40	1,349,787	0	0	0.00%	0
23.11.07	7,580	260	2,459,671	0	0	0.00%	0
23.11.06	7,000	580	4,154,032	0	0	0.00%	0
23.11.03	6,970	30	2,586,052	0	0	0.00%	0
23.11.02	6,700	270	3,269,825	0	0	0.00%	0
23.11.01	6,690	10	3,376,223	0	0	0.00%	0
23.10.31	7,050	360	6,115,011	0	0	0.00%	0
23.10.30	7,180	130	4,220,670	0	0	0.00%	0
23.10.27	7,350	170	4,405,936	0	0	0.00%	0
23.10.26	8,510	1,160	7,743,452	0	0	0.00%	0
23.10.25	8,870	360	2,661,045	0	0	0.00%	0
23.10.24	8,610	260	2,429,842	0	0	0.00%	0
23.10.23	8,580	30	1,186,178	0	0	0.00%	0
23.10.20	8,700	120	2,218,372	0	0	0.00%	0
23.10.19	9,300	600	3,763,815	0	0	0.00%	0
23.10.18	9,190	110	2,015,345	0	0	0.00%	0
23.10.17	9,270	80	2,131,869	0	0	0.00%	0
23.10.16	9,490	220	1,957,026	0	0	0.00%	0
23.10.13	9,640	150	1,422,548	0	0	0.00%	0
23.10.12	9,650	10	1,577,675	0	0	0.00%	0
23.10.11	9,410	240	1,516,153	0	0	0.00%	0
23.10.10	9,390	20	1,736,301	0	0	0.00%	0
23.10.06	9,540	150	1,487,078	0	0	0.00%	0
23.10.05	9,800	260	2,046,110	0	0	0.00%	0
23.10.04	10,600	800	3,308,734	0	0	0.00%	0
23.09.27	10,660	60	1,547,742	0	0	0.00%	0
23.09.26	10,680	20	2,269,907	0	0	0.00%	0
23.09.25	11,010	330	1,647,033	0	0	0.00%	0
23.09.22	11,000	10	2,296,273	0	0	0.00%	0
23.09.21	11,120	120	1,833,998	0	0	0.00%	0
23.09.20	11,460	340	2,533,528	0	0	0.00%	0
23.09.19	11,210	250	4,337,687	0	0	0.00%	0
23.09.18	10,800	410	11,288,901	0	0	0.00%	0
23.09.15	10,670	130	4,513,627	0	0	0.00%	0
23.09.14	10,610	60	1,241,966	0	0	0.00%	0
23.09.13	10,560	50	1,820,094	0	0	0.00%	0
23.09.12	10,600	40	1,797,101	0	0	0.00%	0
23.09.11	10,130	470	5,133,348	0	0	0.00%	0
23.09.08	10,170	40	996,104	0	0	0.00%	0
23.09.07	10,090	80	2,512,940	0	0	0.00%	0
23.09.06	10,440	350	1,465,299	0	0	0.00%	0
23.09.05	10,400	40	1,289,474	0	0	0.00%	0
23.09.04	10,140	260	1,412,281	0	0	0.00%	0
23.09.01	10,530	390	1,872,255	0	0	0.00%	0
23.08.31	10,450	80	1,323,356	0	0	0.00%	0
23.08.30	10,510	60	1,262,169	0	0	0.00%	0
23.08.29	10,420	90	1,400,585	0	0	0.00%	0
23.08.28	9,970	450	2,167,784	0	0	0.00%	0
23.08.25	10,170	200	1,283,288	0	0	0.00%	0
23.08.24	9,960	210	1,537,119	0	0	0.00%	0
23.08.23	10,130	170	1,294,751	0	0	0.00%	0
23.08.22	9,890	240	2,541,691	0	0	0.00%	0
23.08.21	10,080	190	2,140,106	0	0	0.00%	0
23.08.18	10,140	60	1,386,258	0	0	0.00%	0
23.08.17	10,320	180	2,541,799	0	0	0.00%	0
23.08.16	10,480	160	1,515,323	0	0	0.00%	0
23.08.14	10,700	220	1,683,544	0	0	0.00%	0
23.08.11	10,650	50	1,901,195	0	0	0.00%	0
23.08.10	10,970	320	2,375,875	0	0	0.00%	0
23.08.09	10,880	90	1,569,975	0	0	0.00%	0
23.08.08	10,860	20	1,884,653	0	0	0.00%	0
23.08.07	11,050	190	2,355,527	0	0	0.00%	0
23.08.04	11,100	50	2,539,128	0	0	0.00%	0
23.08.03	11,440	340	3,111,502	0	0	0.00%	0
23.08.02	11,890	450	5,067,276	0	0	0.00%	0
23.08.01	12,320	430	4,077,005	0	0	0.00%	0
23.07.31	11,680	640	4,292,755	0	0	0.00%	0
23.07.28	11,450	230	3,292,267	0	0	0.00%	0
23.07.27	12,710	1,260	9,083,261	0	0	0.00%	0
23.07.26	14,090	1,320	10,058,460	0	0	0.00%	0
23.07.25	11,970	2,120	36,774,156	0	0	0.00%	0
23.07.24	11,400	570	3,862,092	0	0	0.00%	0
23.07.21	11,790	390	1,901,526	0	0	0.00%	0
23.07.20	11,520	270	2,143,658	0	0	0.00%	0
23.07.19	11,210	310	3,070,644	0	0	0.00%	0
23.07.18	11,810	600	3,971,731	0	0	0.00%	0
23.07.17	11,770	40	4,129,585	0	0	0.00%	0
23.07.14	11,920	150	2,365,784	0	0	0.00%	0
23.07.13	12,140	220	2,955,431	0	0	0.00%	0
23.07.12	12,150	10	3,926,519	0	0	0.00%	0
23.07.11	12,030	120	2,688,617	0	0	0.00%	0
23.07.10	11,630	400	5,616,987	0	0	0.00%	0
23.07.07	11,570	60	2,054,240	0	0	0.00%	0
23.07.06	11,890	320	2,151,833	0	0	0.00%	0
23.07.05	11,950	60	1,834,784	0	0	0.00%	0
23.07.04	12,030	80	2,451,906	0	0	0.00%	0
23.07.03	11,960	70	3,708,507	0	0	0.00%	0
23.06.30	11,410	550	5,937,614	0	0	0.00%	0
23.06.29	11,960	550	3,721,865	0	0	0.00%	0
23.06.28	11,480	480	4,867,767	0	0	0.00%	0
23.06.27	11,110	370	3,723,086	0	0	0.00%	0
23.06.26	11,100	10	6,741,030	0	0	0.00%	0
23.06.23	11,710	610	2,662,619	0	0	0.00%	0
23.06.22	11,700	10	2,109,113	0	0	0.00%	0
23.06.21	11,730	30	4,013,570	0	0	0.00%	0
23.06.20	11,540	190	8,137,977	0	0	0.00%	0
23.06.19	11,600	60	1,984,946	0	0	0.00%	0
23.06.16	11,320	280	2,937,655	0	0	0.00%	0
23.06.15	11,360	40	1,723,819	0	0	0.00%	0
23.06.14	11,220	140	3,919,996	0	0	0.00%	0
23.06.13	11,110	110	2,298,450	0	0	0.00%	0
23.06.12	11,350	240	2,139,652	0	0	0.00%	0
23.06.09	11,220	130	3,344,862	0	0	0.00%	0
23.06.08	10,870	350	9,205,361	0	0	0.00%	0
23.06.07	11,210	340	4,080,457	0	0	0.00%	0
23.06.05	9,980	1,230	15,109,357	0	0	0.00%	0
23.06.02	9,500	480	2,541,067	0	0	0.00%	0
23.06.01	9,530	30	984,557	0	0	0.00%	0
23.05.31	9,430	100	1,261,499	0	0	0.00%	0
23.05.30	9,980	550	2,857,840	0	0	0.00%	0
23.05.26	9,880	100	1,191,811	0	0	0.00%	0
23.05.25	10,030	150	936,851	0	0	0.00%	0
23.05.24	10,000	30	1,542,016	0	0	0.00%	0
23.05.23	9,870	130	1,639,612	0	0	0.00%	0
23.05.22	9,840	30	2,481,967	0	0	0.00%	0
23.05.19	9,590	250	2,918,634	0	0	0.00%	0
23.05.18	9,240	350	2,607,854	0	0	0.00%	0
23.05.17	10,040	800	5,273,212	0	0	0.00%	0
23.05.16	9,510	530	4,589,807	0	0	0.00%	0
23.05.15	9,710	200	2,297,149	0	0	0.00%	0
23.05.12	9,740	30	1,972,513	0	0	0.00%	0
23.05.11	9,740	0	1,985,094	0	0	0.00%	0
23.05.10	10,260	520	2,928,932	0	0	0.00%	0
23.05.09	10,150	110	3,073,496	0	0	0.00%	0
23.05.08	10,720	570	4,197,718	0	0	0.00%	0
23.05.04	10,300	420	7,317,364	0	0	0.00%	0
23.05.03	10,210	90	2,985,810	0	0	0.00%	0
23.05.02	9,860	350	5,661,850	0	0	0.00%	0
23.04.28	9,890	30	8,430,617	0	0	0.00%	0
23.04.27	9,410	480	10,720,699	0	0	0.00%	0
23.04.26	9,170	240	11,047,234	0	0	0.00%	0
23.04.25	8,980	190	6,145,984	0	0	0.00%	0
23.04.24	8,790	190	3,325,958	0	0	0.00%	0
23.04.21	8,780	10	2,366,632	0	0	0.00%	0
23.04.20	8,960	190	1,636,886	0	0	0.00%	0
23.04.19	9,110	150	4,357,536	0	0	0.00%	0
23.04.18	9,380	270	3,311,210	0	0	0.00%	0
23.04.17	9,220	160	4,737,339	0	0	0.00%	0
23.04.14	9,060	170	4,491,433	0	0	0.00%	0
23.04.13	8,950	110	15,605,229	0	0	0.00%	0
23.04.12	7,540	1,410	25,601,579	0	0	0.00%	0
23.04.11	7,370	170	1,912,255	0	0	0.00%	0
23.04.10	7,430	60	1,591,982	0	0	0.00%	0
23.04.07	7,640	210	2,515,411	0	0	0.00%	0
23.04.06	7,670	30	1,718,290	0	0	0.00%	0
23.04.05	8,000	330	3,790,593	0	0	0.00%	0
23.04.04	7,550	450	4,456,255	0	0	0.00%	0
23.04.03	7,530	20	1,428,983	0	0	0.00%	0
23.03.31	7,410	120	1,733,730	0	0	0.00%	0
23.03.30	7,400	10	2,188,121	0	0	0.00%	0
23.03.29	7,380	20	1,601,109	0	0	0.00%	0
23.03.28	7,190	190	1,504,947	0	0	0.00%	0
23.03.27	7,430	240	2,392,260	0	0	0.00%	0
23.03.24	7,380	50	2,618,299	0	0	0.00%	0
23.03.23	7,470	90	1,908,520	0	0	0.00%	0
23.03.22	7,400	70	1,435,721	0	0	0.00%	0
23.03.21	7,530	130	2,073,367	0	0	0.00%	0
23.03.20	7,400	130	2,429,056	0	0	0.00%	0
23.03.17	7,450	50	1,874,611	0	0	0.00%	0
23.03.16	7,680	230	2,447,414	0	0	0.00%	0
23.03.15	7,630	50	1,852,669	0	0	0.00%	0
23.03.14	7,970	340	2,140,333	0	0	0.00%	0
23.03.13	8,110	140	2,130,740	0	0	0.00%	0
23.03.10	8,260	150	1,391,862	0	0	0.00%	0
23.03.09	8,350	90	1,780,651	0	0	0.00%	0
23.03.08	8,490	140	1,485,919	0	0	0.00%	0
23.03.07	8,580	90	1,858,734	0	0	0.00%	0
23.03.06	8,930	350	4,205,181	0	0	0.00%	0
23.03.03	9,150	220	2,328,810	0	0	0.00%	0
23.03.02	8,540	610	5,386,631	0	0	0.00%	0
23.02.28	8,660	120	2,194,095	0	0	0.00%	0
23.02.27	8,880	220	3,180,448	0	0	0.00%	0
23.02.24	9,000	120	2,434,030	0	0	0.00%	0
23.02.23	9,400	400	7,161,628	0	0	0.00%	0
23.02.22	9,360	40	3,483,116	0	0	0.00%	0
23.02.21	9,370	10	4,200,122	0	0	0.00%	0
23.02.20	9,300	70	5,491,989	0	0	0.00%	0
23.02.17	8,690	610	12,056,525	0	0	0.00%	0
23.02.16	8,350	340	4,361,322	0	0	0.00%	0
23.02.15	8,280	70	3,737,352	0	0	0.00%	0
23.02.14	8,210	70	4,309,296	0	0	0.00%	0
23.02.13	7,800	410	7,540,470	0	0	0.00%	0
23.02.10	7,740	60	2,697,292	0	0	0.00%	0
23.02.09	7,560	180	5,383,665	0	0	0.00%	0
23.02.08	7,350	210	2,772,442	0	0	0.00%	0
23.02.06	7,440	80	5,379,624	0	0	0.00%	0
23.02.03	7,410	30	3,170,478	0	0	0.00%	0
23.02.02	7,380	30	2,104,131	0	0	0.00%	0
23.02.01	7,750	370	4,336,420	0	0	0.00%	0
23.01.31	7,610	140	2,078,696	0	0	0.00%	0
23.01.30	7,620	10	2,035,805	0	0	0.00%	0
23.01.27	7,310	320	3,326,472	0	0	0.00%	0
23.01.25	7,390	120	2,060,398	0	0	0.00%	0
23.01.20	7,390	90	1,696,879	0	0	0.00%	0
23.01.19	7,480	70	2,495,733	0	0	0.00%	0
23.01.18	7,550	240	2,158,496	0	0	0.00%	0
23.01.17	7,790	60	1,812,733	0	0	0.00%	0
23.01.16	7,850	110	2,171,562	0	0	0.00%	0
23.01.13	7,960	280	4,432,085	0	0	0.00%	0
23.01.12	7,680	100	2,916,117	0	0	0.00%	0
23.01.11	7,780	200	3,307,045	0	0	0.00%	0
23.01.10	7,580	10	2,420,508	0	0	0.00%	0
23.01.09	7,570	430	4,145,894	0	0	0.00%	0
23.01.06	7,140	70	2,313,250	0	0	0.00%	0
23.01.05	7,210	100	4,182,923	0	0	0.00%	0
23.01.04	7,310	50	2,792,621	0	0	0.00%	0
23.01.03	7,360	90	3,267,725	0	0	0.00%	0
23.01.02	7,450	550	5,627,046	0	0	0.00%	0
22.12.29	8,000	270	10,020,581	0	0	0.00%	0
22.12.28	8,270	460	4,549,261	0	0	0.00%	0
22.12.27	7,810	300	3,461,860	0	0	0.00%	0
22.12.26	7,510	10	1,669,830	0	0	0.00%	0
22.12.23	7,500	50	3,060,654	0	0	0.00%	0
22.12.22	7,550	860	9,765,759	0	0	0.00%	0
22.12.21	8,410	180	2,265,560	0	0	0.00%	0
22.12.20	8,230	50	1,844,206	0	0	0.00%	0
22.12.19	8,280	30	1,638,876	0	0	0.00%	0
22.12.16	8,250	90	2,449,668	0	0	0.00%	0
22.12.15	8,340	90	2,363,890	0	0	0.00%	0
22.12.14	8,430	200	2,910,412	0	0	0.00%	0
22.12.13	8,630	380	9,542,109	0	0	0.00%	0
22.12.12	8,250	310	3,380,821	0	0	0.00%	0
22.12.09	7,940	320	4,248,188	0	0	0.00%	0
22.12.08	8,260	90	2,772,559	0	0	0.00%	0
22.12.07	8,170	60	1,880,975	0	0	0.00%	0
22.12.06	8,230	70	2,665,228	0	0	0.00%	0
22.12.05	8,160	170	3,335,917	0	0	0.00%	0
22.12.02	7,990	290	4,996,424	0	0	0.00%	0
22.12.01	8,280	10	3,268,558	0	0	0.00%	0
22.11.30	8,290	90	8,048,600	0	0	0.00%	0
22.11.29	8,380	30	2,904,882	0	0	0.00%	0
22.11.28	8,410	100	5,297,488	0	0	0.00%	0
22.11.25	8,310	390	8,297,802	0	0	0.00%	0
22.11.24	7,920	30	2,300,880	0	0	0.00%	0
22.11.23	7,950	10	3,419,404	0	0	0.00%	0
22.11.22	7,960	280	7,212,989	0	0	0.00%	0
22.11.21	7,680	380	8,676,334	0	0	0.00%	0
22.11.18	8,060	480	14,510,349	0	0	0.00%	0
22.11.17	7,580	90	3,947,692	0	0	0.00%	0
22.11.16	7,670	20	5,446,519	0	0	0.00%	0
22.11.15	7,650	120	5,552,900	0	0	0.00%	0
22.11.14	7,770	470	10,554,223	0	0	0.00%	0
22.11.11	7,300	120	5,278,496	0	0	0.00%	0
22.11.10	7,180	180	7,282,941	0	0	0.00%	0
22.11.09	7,360	510	9,641,504	0	0	0.00%	0
22.11.08	6,850	150	5,668,291	0	0	0.00%	0
22.11.07	6,700	310	7,004,785	0	0	0.00%	0
22.11.04	6,390	90	4,274,799	0	0	0.00%	0
22.11.03	6,300	380	5,884,447	0	0	0.00%	0
22.11.02	5,920	30	3,146,787	0	0	0.00%	0
22.11.01	5,890	340	4,870,206	0	0	0.00%	0
22.10.31	5,550	150	2,198,115	0	0	0.00%	0
22.10.28	5,400	130	4,167,854	0	0	0.00%	0
22.10.27	5,270	220	4,411,386	0	0	0.00%	0
22.10.26	5,050	485	12,386,803	0	0	0.00%	0
22.10.25	4,565	225	1,351,973	0	0	0.00%	0
22.10.24	4,790	0	735,766	0	0	0.00%	0
22.10.21	4,790	5	812,076	0	0	0.00%	0
22.10.20	4,785	5	867,812	0	0	0.00%	0
22.10.19	4,780	40	905,826	0	0	0.00%	0
22.10.18	4,820	140	928,467	0	0	0.00%	0
22.10.17	4,680	50	768,408	0	0	0.00%	0
22.10.14	4,630	145	795,330	0	0	0.00%	0
22.10.13	4,485	135	781,403	0	0	0.00%	0
22.10.12	4,620	100	800,845	0	0	0.00%	0
22.10.11	4,520	155	817,562	0	0	0.00%	0
22.10.07	4,675	80	1,743,672	0	0	0.00%	0
22.10.06	4,755	75	702,980	0	0	0.00%	0
22.10.05	4,680	20	1,073,366	0	0	0.00%	0
22.10.04	4,660	210	1,136,399	0	0	0.00%	0
22.09.30	4,450	55	1,347,949	0	0	0.00%	0
22.09.29	4,395	25	1,307,145	0	0	0.00%	0
22.09.28	4,370	230	2,183,811	0	0	0.00%	0
22.09.27	4,600	0	1,864,206	0	0	0.00%	0
22.09.26	4,600	390	2,750,777	0	0	0.00%	0
22.09.23	4,990	150	1,333,233	0	0	0.00%	0
22.09.22	5,140	80	1,385,003	0	0	0.00%	0
22.09.21	5,220	0	1,787,177	0	0	0.00%	0
22.09.20	5,220	120	1,003,498	0	0	0.00%	0
22.09.19	5,100	160	2,023,082	0	0	0.00%	0
22.09.16	5,260	60	1,317,766	0	0	0.00%	0
22.09.15	5,320	70	1,269,712	0	0	0.00%	0
22.09.14	5,390	90	1,641,483	0	0	0.00%	0
22.09.13	5,480	220	1,996,196	0	0	0.00%	0
22.09.08	5,260	30	1,869,695	0	0	0.00%	0
22.09.07	5,230	290	3,236,283	0	0	0.00%	0
22.09.06	5,520	60	1,442,100	0	0	0.00%	0