매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.25	575	172	38,981,144	-348,853	509,670	0.70%	72,636,415
24.09.24	443	132	3,954,017	213,823	858,523	1.17%	72,287,562
24.09.23	472	29	2,094,453	134,144	644,700	0.88%	72,501,385
24.09.20	497	25	1,431,816	-75,447	510,556	0.71%	71,835,529
24.09.19	530	33	966,150	7,104	586,003	0.81%	71,760,082
24.09.13	540	10	1,187,108	-2,262	578,899	0.82%	70,433,853
24.09.12	554	14	894,363	45,493	581,161	0.82%	70,431,591
24.09.11	610	56	1,764,391	535,668	535,668	0.75%	70,477,084
24.09.10	650	40	1,903,431	0	0	0.00%	0
24.09.09	600	50	4,605,397	0	0	0.00%	0
24.09.06	604	4	6,349,947	0	0	0.00%	0
24.09.05	629	25	3,773,388	0	0	0.00%	0
24.09.04	682	53	5,632,263	0	0	0.00%	0
24.09.03	652	30	31,431,846	0	0	0.00%	0
24.09.02	502	150	14,600,559	0	0	0.00%	0
24.08.30	670	168	24,018,895	0	0	0.00%	0
24.08.29	516	154	12,818,530	0	0	0.00%	0
24.08.28	397	119	15,195,720	0	0	0.00%	0
24.08.27	306	91	5,109,630	0	0	0.00%	0
24.08.26	306	0	0	0	0	0.00%	0
24.08.23	294	12	151,790	0	0	0.00%	0
24.08.22	307	13	119,527	0	0	0.00%	0
24.08.21	300	7	171,751	0	0	0.00%	0
24.08.20	295	5	113,998	0	0	0.00%	0
24.08.19	299	4	130,508	0	0	0.00%	0
24.08.16	294	5	234,645	0	0	0.00%	0
24.08.14	298	4	282,889	0	0	0.00%	0
24.08.13	300	2	284,905	0	0	0.00%	0
24.08.12	300	0	399,951	0	0	0.00%	0
24.08.09	307	7	188,672	0	0	0.00%	0
24.08.08	313	6	250,679	0	0	0.00%	0
24.08.07	312	1	262,636	0	0	0.00%	0
24.08.06	307	5	160,950	0	0	0.00%	0
24.08.05	334	27	299,992	0	0	0.00%	0
24.08.02	334	0	100,066	0	0	0.00%	0
24.08.01	335	1	125,493	0	0	0.00%	0
24.07.31	333	2	94,282	0	0	0.00%	0
24.07.30	326	7	143,009	0	0	0.00%	0
24.07.29	310	16	881,562	0	0	0.00%	0
24.07.26	309	1	193,047	0	0	0.00%	0
24.07.25	309	0	370,852	0	0	0.00%	0
24.07.24	332	23	402,948	0	0	0.00%	0
24.07.23	336	4	563,307	0	0	0.00%	0
24.07.22	368	32	659,475	0	0	0.00%	0
24.07.19	376	8	149,866	0	0	0.00%	0
24.07.18	393	17	297,347	0	0	0.00%	0
24.07.17	393	0	104,889	0	0	0.00%	0
24.07.16	393	0	92,590	0	0	0.00%	0
24.07.15	398	5	56,269	0	0	0.00%	0
24.07.12	393	5	84,084	0	0	0.00%	0
24.07.11	402	9	121,076	0	0	0.00%	0
24.07.10	403	1	160,366	0	0	0.00%	0
24.07.09	400	3	2,250,423	0	0	0.00%	0
24.07.08	400	0	213,052	0	0	0.00%	0
24.07.05	404	4	262,521	0	0	0.00%	0
24.07.04	412	8	308,188	0	0	0.00%	0
24.07.03	424	12	555,192	0	0	0.00%	0
24.07.02	430	6	811,828	0	0	0.00%	0
24.07.01	419	11	229,078	0	0	0.00%	0
24.06.28	430	11	574,316	0	0	0.00%	0
24.06.27	450	20	419,581	0	0	0.00%	0
24.06.26	420	30	515,566	0	0	0.00%	0
24.06.25	422	2	180,741	0	0	0.00%	0
24.06.24	428	6	184,296	0	0	0.00%	0
24.06.21	454	26	212,848	0	0	0.00%	0
24.06.20	459	5	204,498	0	0	0.00%	0
24.06.19	469	10	103,325	0	0	0.00%	0
24.06.18	489	20	507,930	0	0	0.00%	0
24.06.17	498	9	92,889	0	0	0.00%	0
24.06.14	503	5	228,759	0	0	0.00%	0
24.06.13	493	10	367,013	0	0	0.00%	0
24.06.12	482	11	255,391	0	0	0.00%	0
24.06.11	483	1	96,821	0	0	0.00%	0
24.06.10	482	1	115,164	0	0	0.00%	0
24.06.07	468	14	540,870	0	0	0.00%	0
24.06.05	466	2	280,812	0	0	0.00%	0
24.06.04	465	1	399,859	0	0	0.00%	0
24.06.03	460	5	79,344	0	0	0.00%	0
24.05.31	462	2	65,888	0	0	0.00%	0
24.05.30	460	2	48,461	0	0	0.00%	0
24.05.29	453	7	114,673	0	0	0.00%	0
24.05.28	454	1	78,897	0	0	0.00%	0
24.05.27	476	22	333,554	0	0	0.00%	0
24.05.24	472	4	66,282	0	0	0.00%	0
24.05.23	479	7	122,201	0	0	0.00%	0
24.05.22	474	5	256,485	0	0	0.00%	0
24.05.21	442	32	1,036,939	0	0	0.00%	0
24.05.20	423	19	575,241	0	0	0.00%	0
24.05.17	423	0	122,062	0	0	0.00%	0
24.05.16	422	1	80,295	0	0	0.00%	0
24.05.14	422	0	206,275	0	0	0.00%	0
24.05.13	425	3	205,431	0	0	0.00%	0
24.05.10	425	0	242,492	0	0	0.00%	0
24.05.09	431	6	166,275	0	0	0.00%	0
24.05.08	428	3	132,581	0	0	0.00%	0
24.05.07	438	10	220,487	0	0	0.00%	0
24.05.03	442	4	186,903	0	0	0.00%	0
24.05.02	437	5	443,916	0	0	0.00%	0
24.04.30	417	20	1,593,185	0	0	0.00%	0
24.04.29	417	0	1,658,554	0	0	0.00%	0
24.04.26	426	9	211,175	0	0	0.00%	0
24.04.25	450	24	213,088	0	0	0.00%	0
24.04.24	446	4	196,234	0	0	0.00%	0
24.04.23	460	14	51,674	0	0	0.00%	0
24.04.22	462	2	39,212	0	0	0.00%	0
24.04.19	457	5	134,334	0	0	0.00%	0
24.04.18	464	7	235,202	0	0	0.00%	0
24.04.17	469	5	192,626	0	0	0.00%	0
24.04.16	488	19	102,316	0	0	0.00%	0
24.04.15	488	0	107,862	0	0	0.00%	0
24.04.12	493	5	81,419	0	0	0.00%	0
24.04.11	493	0	129,678	0	0	0.00%	0
24.04.09	495	2	154,367	0	0	0.00%	0
24.04.08	514	19	214,393	0	0	0.00%	0
24.04.05	493	21	297,966	0	0	0.00%	0
24.04.04	503	10	92,412	0	0	0.00%	0
24.04.03	504	1	149,136	0	0	0.00%	0
24.04.02	510	6	365,794	0	0	0.00%	0
24.04.01	496	14	926,507	0	0	0.00%	0
24.03.29	501	5	501,983	0	0	0.00%	0
24.03.28	503	2	2,217,035	0	0	0.00%	0
24.03.27	505	2	279,814	0	0	0.00%	0
24.03.26	499	6	543,565	0	0	0.00%	0
24.03.25	475	24	1,924,248	0	0	0.00%	0
24.03.22	486	11	326,819	0	0	0.00%	0
24.03.21	417	69	5,105,045	0	0	0.00%	0
24.03.20	417	0	362,863	0	0	0.00%	0
24.03.19	414	3	167,103	0	0	0.00%	0
24.03.18	419	5	139,958	0	0	0.00%	0
24.03.15	422	3	374,368	0	0	0.00%	0
24.03.14	457	35	1,395,143	0	0	0.00%	0
24.03.13	479	22	342,182	0	0	0.00%	0
24.03.12	490	11	319,328	0	0	0.00%	0
24.03.11	446	44	3,441,564	0	0	0.00%	0
24.03.08	434	12	428,232	0	0	0.00%	0
24.03.07	438	4	354,311	0	0	0.00%	0
24.03.06	443	5	407,356	0	0	0.00%	0
24.03.05	443	0	385,561	0	0	0.00%	0
24.03.04	495	52	708,172	0	0	0.00%	0
24.02.29	527	32	1,077,668	0	0	0.00%	0
24.02.28	544	17	12,844,434	0	0	0.00%	0
24.02.27	419	125	2,159,949	0	0	0.00%	0
24.02.26	425	6	120,972	0	0	0.00%	0
24.02.23	430	5	203,687	0	0	0.00%	0
24.02.22	437	7	132,267	0	0	0.00%	0
24.02.21	440	3	57,028	0	0	0.00%	0
24.02.20	449	9	437,027	0	0	0.00%	0
24.02.19	441	8	136,191	0	0	0.00%	0
24.02.16	450	9	71,807	0	0	0.00%	0
24.02.15	459	9	112,408	0	0	0.00%	0
24.02.14	469	10	120,148	0	0	0.00%	0
24.02.13	441	28	273,684	0	0	0.00%	0
24.02.08	440	1	98,036	0	0	0.00%	0
24.02.07	439	1	107,905	0	0	0.00%	0
24.02.06	449	10	85,792	0	0	0.00%	0
24.02.05	440	9	76,980	0	0	0.00%	0
24.02.02	425	15	120,622	0	0	0.00%	0
24.02.01	439	14	110,747	0	0	0.00%	0
24.01.31	442	3	125,898	0	0	0.00%	0
24.01.30	442	0	111,040	0	0	0.00%	0
24.01.29	463	21	307,503	0	0	0.00%	0
24.01.26	468	5	113,597	0	0	0.00%	0
24.01.25	471	3	150,443	0	0	0.00%	0
24.01.24	490	19	227,165	0	0	0.00%	0
24.01.23	476	14	174,632	0	0	0.00%	0
24.01.22	512	36	815,874	0	0	0.00%	0
24.01.19	527	15	184,666	0	0	0.00%	0
24.01.18	535	8	94,162	0	0	0.00%	0
24.01.17	538	3	479,032	0	0	0.00%	0
24.01.16	538	0	159,034	0	0	0.00%	0
24.01.15	558	20	242,291	0	0	0.00%	0
24.01.12	573	15	190,115	0	0	0.00%	0
24.01.11	565	8	472,699	0	0	0.00%	0
24.01.10	568	3	206,538	0	0	0.00%	0
24.01.09	580	12	255,930	0	0	0.00%	0
24.01.08	578	2	139,068	0	0	0.00%	0
24.01.05	629	51	504,508	0	0	0.00%	0
24.01.04	672	43	197,916	0	0	0.00%	0
24.01.03	691	19	237,567	0	0	0.00%	0
24.01.02	640	51	801,360	0	0	0.00%	0
23.12.28	597	43	676,334	0	0	0.00%	0
23.12.27	587	10	208,517	0	0	0.00%	0
23.12.26	576	11	140,107	0	0	0.00%	0
23.12.22	585	9	86,904	0	0	0.00%	0
23.12.21	575	10	109,002	0	0	0.00%	0
23.12.20	571	4	112,622	0	0	0.00%	0
23.12.19	572	1	51,367	0	0	0.00%	0
23.12.18	581	9	204,340	0	0	0.00%	0
23.12.15	593	12	189,437	0	0	0.00%	0
23.12.14	573	20	277,666	0	0	0.00%	0
23.12.13	591	18	152,695	0	0	0.00%	0
23.12.12	604	13	283,719	0	0	0.00%	0
23.12.11	568	36	691,223	0	0	0.00%	0
23.12.08	535	33	350,138	0	0	0.00%	0
23.12.07	531	4	98,610	0	0	0.00%	0
23.12.06	531	0	260,170	0	0	0.00%	0
23.12.05	531	0	56,499	0	0	0.00%	0
23.12.04	545	14	139,640	0	0	0.00%	0
23.12.01	543	2	126,961	0	0	0.00%	0
23.11.30	551	8	253,622	0	0	0.00%	0
23.11.29	551	0	221,603	0	0	0.00%	0
23.11.28	551	0	193,196	0	0	0.00%	0
23.11.27	543	8	174,350	0	0	0.00%	0
23.11.24	571	28	353,309	0	0	0.00%	0
23.11.23	560	11	519,161	0	0	0.00%	0
23.11.22	550	10	248,688	0	0	0.00%	0
23.11.21	585	35	1,121,002	0	0	0.00%	0
23.11.20	600	15	133,415	0	0	0.00%	0
23.11.17	589	11	140,037	0	0	0.00%	0
23.11.16	594	13	172,012	0	0	0.00%	0
23.11.15	593	1	112,461	0	0	0.00%	0
23.11.14	590	3	159,177	0	0	0.00%	0
23.11.13	623	33	226,851	0	0	0.00%	0
23.11.10	596	27	807,357	0	0	0.00%	0
23.11.09	587	9	76,795	0	0	0.00%	0
23.11.08	578	9	174,495	0	0	0.00%	0
23.11.07	589	11	131,303	0	0	0.00%	0
23.11.06	583	6	187,576	0	0	0.00%	0
23.11.03	569	14	144,995	0	0	0.00%	0
23.11.02	578	9	169,640	0	0	0.00%	0
23.11.01	575	3	103,462	0	0	0.00%	0
23.10.31	598	23	233,526	0	0	0.00%	0
23.10.30	604	6	248,951	0	0	0.00%	0
23.10.27	617	13	115,764	0	0	0.00%	0
23.10.26	624	7	167,711	0	0	0.00%	0
23.10.25	657	33	125,898	0	0	0.00%	0
23.10.24	624	33	138,174	0	0	0.00%	0
23.10.23	651	27	84,509	0	0	0.00%	0
23.10.20	655	4	209,955	0	0	0.00%	0
23.10.19	654	1	267,042	0	0	0.00%	0
23.10.18	670	16	136,288	0	0	0.00%	0
23.10.17	673	3	140,153	0	0	0.00%	0
23.10.16	685	12	372,867	0	0	0.00%	0
23.10.13	698	13	394,083	0	0	0.00%	0
23.10.12	722	24	477,395	0	0	0.00%	0
23.10.11	711	11	138,877	0	0	0.00%	0
23.10.10	765	54	386,404	0	0	0.00%	0
23.10.06	761	4	211,490	0	0	0.00%	0
23.10.05	780	19	477,315	0	0	0.00%	0
23.10.04	738	42	1,592,242	0	0	0.00%	0
23.09.27	739	1	149,815	0	0	0.00%	0
23.09.26	732	7	415,505	0	0	0.00%	0
23.09.25	788	56	727,263	0	0	0.00%	0
23.09.22	826	38	601,897	0	0	0.00%	0
23.09.21	850	24	302,856	0	0	0.00%	0
23.09.20	890	40	267,508	0	0	0.00%	0
23.09.19	886	4	284,109	0	0	0.00%	0
23.09.18	947	61	474,784	0	0	0.00%	0
23.09.15	961	14	433,083	0	0	0.00%	0
23.09.14	950	11	355,925	0	0	0.00%	0
23.09.13	994	44	473,497	0	0	0.00%	0
23.09.12	952	42	3,997,982	0	0	0.00%	0
23.09.11	948	4	655,217	0	0	0.00%	0
23.09.08	830	118	3,893,713	0	0	0.00%	0
23.09.07	868	38	369,306	0	0	0.00%	0
23.09.06	877	9	302,154	0	0	0.00%	0
23.09.05	874	3	345,828	0	0	0.00%	0
23.09.04	823	51	2,320,620	0	0	0.00%	0
23.09.01	776	47	704,260	0	0	0.00%	0
23.08.31	794	18	494,580	0	0	0.00%	0
23.08.30	799	5	495,607	0	0	0.00%	0
23.08.29	754	45	1,344,268	0	0	0.00%	0
23.08.28	800	46	1,302,364	0	0	0.00%	0
23.08.25	735	65	4,376,532	0	0	0.00%	0
23.08.24	566	169	3,236,437	0	0	0.00%	0
23.08.23	567	1	162,818	0	0	0.00%	0
23.08.22	574	7	318,513	0	0	0.00%	0
23.08.21	584	10	551,915	0	0	0.00%	0
23.08.18	605	21	213,169	0	0	0.00%	0
23.08.17	604	1	119,201	0	0	0.00%	0
23.08.16	651	47	463,579	0	0	0.00%	0
23.08.14	669	18	357,400	0	0	0.00%	0
23.08.11	661	8	808,164	0	0	0.00%	0
23.08.10	676	15	473,691	0	0	0.00%	0
23.08.09	651	25	395,773	0	0	0.00%	0
23.08.08	663	12	402,895	0	0	0.00%	0
23.08.07	675	12	382,117	0	0	0.00%	0
23.08.04	680	5	151,256	0	0	0.00%	0
23.08.03	683	3	487,024	0	0	0.00%	0
23.08.02	701	18	573,826	0	0	0.00%	0
23.08.01	688	13	1,309,415	0	0	0.00%	0
23.07.31	659	29	2,578,491	0	0	0.00%	0
23.07.28	561	98	5,360,488	0	0	0.00%	0
23.07.27	580	19	1,424,489	0	0	0.00%	0
23.07.26	653	67	988,833	0	0	0.00%	0
23.07.25	686	27	488,603	0	0	0.00%	0
23.07.24	700	14	717,432	0	0	0.00%	0
23.07.21	718	18	570,657	0	0	0.00%	0
23.07.20	744	26	739,142	0	0	0.00%	0
23.07.19	743	1	2,830,528	0	0	0.00%	0
23.07.18	794	51	1,216,800	0	0	0.00%	0
23.07.17	840	46	666,957	0	0	0.00%	0
23.07.14	838	2	824,194	0	0	0.00%	0
23.07.13	881	43	1,250,099	0	0	0.00%	0
23.07.12	924	43	934,854	0	0	0.00%	0
23.07.11	924	0	546,213	0	0	0.00%	0
23.07.10	952	28	189,502	0	0	0.00%	0
23.07.07	948	4	301,090	0	0	0.00%	0
23.07.06	969	21	227,596	0	0	0.00%	0
23.07.05	970	1	257,356	0	0	0.00%	0
23.07.04	996	26	397,162	0	0	0.00%	0
23.07.03	958	38	1,310,504	0	0	0.00%	0
23.06.30	968	10	1,074,663	0	0	0.00%	0
23.06.29	995	27	1,091,891	0	0	0.00%	0
23.06.28	1,026	31	615,242	0	0	0.00%	0
23.06.27	1,076	50	469,284	0	0	0.00%	0
23.06.26	1,110	34	421,310	0	0	0.00%	0
23.06.23	1,177	67	975,761	0	0	0.00%	0
23.06.22	1,103	74	5,868,673	0	0	0.00%	0
23.06.21	1,089	14	4,118,424	0	0	0.00%	0
23.06.20	1,555	466	9,217,176	0	0	0.00%	0
23.06.19	1,450	105	776,145	0	0	0.00%	0
23.06.16	1,495	45	606,335	0	0	0.00%	0
23.06.15	1,584	89	502,673	0	0	0.00%	0
23.06.14	1,570	14	367,890	0	0	0.00%	0
23.06.13	1,615	45	239,021	0	0	0.00%	0
23.06.12	1,586	29	252,068	0	0	0.00%	0
23.06.09	1,546	40	829,952	0	0	0.00%	0
23.06.08	1,540	6	880,721	0	0	0.00%	0
23.06.07	1,541	1	342,028	0	0	0.00%	0
23.06.05	1,594	53	358,950	0	0	0.00%	0
23.06.02	1,441	153	2,231,647	0	0	0.00%	0
23.06.01	1,439	2	299,033	0	0	0.00%	0
23.05.31	1,423	16	237,207	0	0	0.00%	0
23.05.30	1,464	41	537,194	0	0	0.00%	0
23.05.26	1,467	3	242,807	0	0	0.00%	0
23.05.25	1,443	24	307,224	0	0	0.00%	0
23.05.24	1,475	32	400,352	0	0	0.00%	0
23.05.23	1,457	18	401,262	0	0	0.00%	0
23.05.22	1,507	50	540,032	0	0	0.00%	0
23.05.19	1,502	5	445,327	0	0	0.00%	0
23.05.18	1,595	93	497,994	0	0	0.00%	0
23.05.17	1,492	103	1,302,410	0	0	0.00%	0
23.05.16	1,490	2	489,790	0	0	0.00%	0
23.05.15	1,475	15	764,779	0	0	0.00%	0
23.05.12	1,597	122	1,843,320	0	0	0.00%	0
23.05.11	1,578	19	2,519,091	0	0	0.00%	0
23.05.10	2,250	672	8,861,525	0	0	0.00%	0
23.05.09	2,340	90	461,469	0	0	0.00%	0
23.05.08	2,370	30	642,720	0	0	0.00%	0
23.05.04	2,410	40	431,608	0	0	0.00%	0
23.05.03	2,430	20	499,150	0	0	0.00%	0
23.05.02	2,390	40	1,513,556	0	0	0.00%	0
23.04.28	2,430	40	798,471	0	0	0.00%	0
23.04.27	2,530	100	798,504	0	0	0.00%	0
23.04.26	2,580	50	2,059,206	0	0	0.00%	0
23.04.25	2,650	70	2,322,150	0	0	0.00%	0
23.04.24	2,425	225	12,152,457	0	0	0.00%	0
23.04.21	1,866	559	8,912,040	0	0	0.00%	0
23.04.20	1,436	327	1,341,453	0	0	0.00%	0
23.04.19	1,451	15	288,590	0	0	0.00%	0
23.04.18	1,453	2	356,491	0	0	0.00%	0
23.04.17	1,486	33	272,126	0	0	0.00%	0
23.04.14	1,492	12	217,167	0	0	0.00%	0
23.04.13	1,509	17	193,196	0	0	0.00%	0
23.04.12	1,494	15	436,137	0	0	0.00%	0
23.04.11	1,546	52	237,263	0	0	0.00%	0
23.04.10	1,513	33	273,660	0	0	0.00%	0
23.04.07	1,609	96	803,644	0	0	0.00%	0
23.04.06	1,609	0	540,476	0	0	0.00%	0
23.04.05	1,556	53	1,043,959	0	0	0.00%	0
23.04.04	1,628	72	1,224,951	0	0	0.00%	0
23.04.03	1,433	195	2,779,626	0	0	0.00%	0
23.03.31	1,233	200	2,397,444	0	0	0.00%	0
23.03.30	1,207	26	358,414	0	0	0.00%	0
23.03.29	1,154	53	713,431	0	0	0.00%	0
23.03.28	1,191	37	810,199	0	0	0.00%	0
23.03.27	1,310	119	608,726	0	0	0.00%	0
23.03.24	1,300	10	165,373	0	0	0.00%	0
23.03.23	1,316	16	592,605	0	0	0.00%	0
23.03.22	1,246	70	691,747	0	0	0.00%	0
23.03.21	1,370	124	587,117	0	0	0.00%	0
23.03.20	1,466	96	1,301,628	0	0	0.00%	0
23.03.17	1,409	57	724,104	0	0	0.00%	0
23.03.16	1,405	4	389,257	0	0	0.00%	0
23.03.15	1,432	27	479,978	0	0	0.00%	0
23.03.14	1,456	24	665,652	0	0	0.00%	0
23.03.13	1,532	76	769,894	0	0	0.00%	0
23.03.10	1,555	8	1,380,724	0	0	0.00%	0
23.03.09	1,533	22	2,962,253	0	0	0.00%	0
23.03.08	1,247	286	9,703,787	0	0	0.00%	0
23.03.07	1,168	79	1,362,365	0	0	0.00%	0
23.03.06	1,193	25	493,779	0	0	0.00%	0
23.03.03	1,183	10	304,065	0	0	0.00%	0
23.03.02	1,194	11	753,157	0	0	0.00%	0
23.02.28	1,213	19	472,980	0	0	0.00%	0
23.02.27	1,217	4	957,651	0	0	0.00%	0
23.02.24	1,280	61	1,146,463	0	0	0.00%	0
23.02.23	1,310	30	782,209	0	0	0.00%	0
23.02.22	1,375	65	703,025	0	0	0.00%	0
23.02.21	1,417	42	378,110	0	0	0.00%	0
23.02.20	1,416	1	711,320	0	0	0.00%	0
23.02.17	1,456	40	768,475	0	0	0.00%	0
23.02.16	1,528	72	1,353,554	0	0	0.00%	0
23.02.15	1,589	61	450,283	0	0	0.00%	0
23.02.14	1,587	2	359,911	0	0	0.00%	0
23.02.13	1,615	28	581,534	0	0	0.00%	0
23.02.10	1,650	35	595,846	0	0	0.00%	0
23.02.09	1,719	69	718,748	0	0	0.00%	0
23.02.08	1,764	45	286,276	0	0	0.00%	0
23.02.06	1,792	7	489,656	0	0	0.00%	0
23.02.03	1,709	83	977,503	0	0	0.00%	0
23.02.02	1,612	97	721,353	0	0	0.00%	0
23.02.01	1,686	74	1,050,088	0	0	0.00%	0
23.01.31	1,894	208	1,581,255	0	0	0.00%	0
23.01.30	1,820	74	3,981,103	0	0	0.00%	0
23.01.27	1,705	127	1,766,371	0	0	0.00%	0
23.01.25	1,650	45	580,237	0	0	0.00%	0
23.01.20	1,650	50	913,527	0	0	0.00%	0
23.01.19	1,700	80	548,300	0	0	0.00%	0
23.01.18	1,780	60	576,013	0	0	0.00%	0
23.01.17	1,840	35	336,416	0	0	0.00%	0
23.01.16	1,875	30	498,349	0	0	0.00%	0
23.01.13	1,905	25	449,433	0	0	0.00%	0
23.01.12	1,930	60	549,695	0	0	0.00%	0
23.01.11	1,990	50	293,884	0	0	0.00%	0
23.01.10	2,040	15	135,610	0	0	0.00%	0
23.01.09	2,025	25	189,305	0	0	0.00%	0
23.01.06	2,050	30	181,733	0	0	0.00%	0
23.01.05	2,020	0	250,658	0	0	0.00%	0
23.01.04	2,020	75	240,043	0	0	0.00%	0
23.01.03	1,945	0	224,349	0	0	0.00%	0
23.01.02	1,945	20	189,122	0	0	0.00%	0
22.12.29	1,925	80	530,940	0	0	0.00%	0
22.12.28	2,005	80	520,043	0	0	0.00%	0
22.12.27	1,925	50	769,092	0	0	0.00%	0
22.12.26	1,875	55	495,678	0	0	0.00%	0
22.12.23	1,930	180	774,651	0	0	0.00%	0
22.12.22	2,110	100	2,642,576	0	0	0.00%	0
22.12.21	2,010	100	728,982	0	0	0.00%	0
22.12.20	2,110	160	690,538	0	0	0.00%	0
22.12.19	2,270	80	518,635	0	0	0.00%	0
22.12.16	2,190	10	367,140	0	0	0.00%	0
22.12.15	2,200	10	727,404	0	0	0.00%	0
22.12.14	2,210	55	340,272	0	0	0.00%	0
22.12.13	2,265	5	241,752	0	0	0.00%	0
22.12.12	2,260	70	398,601	0	0	0.00%	0
22.12.09	2,330	65	827,354	0	0	0.00%	0
22.12.08	2,265	110	301,601	0	0	0.00%	0
22.12.07	2,155	110	331,563	0	0	0.00%	0
22.12.06	2,265	25	253,558	0	0	0.00%	0
22.12.05	2,240	105	394,267	0	0	0.00%	0
22.12.02	2,345	0	237,609	0	0	0.00%	0
22.12.01	2,345	15	840,447	0	0	0.00%	0
22.11.30	2,360	90	359,393	0	0	0.00%	0
22.11.29	2,450	60	308,577	0	0	0.00%	0
22.11.28	2,510	50	261,283	0	0	0.00%	0
22.11.25	2,560	125	381,981	0	0	0.00%	0
22.11.24	2,685	135	714,956	0	0	0.00%	0
22.11.23	2,550	0	502,733	0	0	0.00%	0
22.11.22	2,550	195	1,044,485	0	0	0.00%	0
22.11.21	2,745	5	588,247	0	0	0.00%	0
22.11.18	2,740	140	881,855	0	0	0.00%	0
22.11.17	2,600	325	2,026,146	0	0	0.00%	0
22.11.16	2,925	90	826,319	0	0	0.00%	0
22.11.15	3,015	20	429,013	0	0	0.00%	0
22.11.14	2,995	90	604,561	0	0	0.00%	0
22.11.11	3,085	20	366,563	0	0	0.00%	0
22.11.10	3,105	100	606,330	0	0	0.00%	0
22.11.09	3,205	75	349,666	0	0	0.00%	0
22.11.08	3,280	55	249,077	0	0	0.00%	0
22.11.07	3,225	20	715,793	0	0	0.00%	0
22.11.04	3,245	375	887,451	0	0	0.00%	0
22.11.03	3,620	15	344,640	0	0	0.00%	0
22.11.02	3,605	435	1,849,861	0	0	0.00%	0
22.11.01	4,040	430	3,063,282	0	0	0.00%	0
22.10.31	3,610	330	2,688,893	0	0	0.00%	0
22.10.28	3,940	0	645,274	0	0	0.00%	0
22.10.27	3,940	55	332,059	0	0	0.00%	0
22.10.26	3,995	165	669,012	0	0	0.00%	0
22.10.25	4,160	35	346,046	0	0	0.00%	0
22.10.24	4,125	85	214,296	0	0	0.00%	0
22.10.21	4,210	15	215,675	0	0	0.00%	0
22.10.20	4,195	20	82,888	0	0	0.00%	0
22.10.19	4,215	50	238,659	0	0	0.00%	0
22.10.18	4,265	0	206,588	0	0	0.00%	0
22.10.17	4,265	5	1,924,685	0	0	0.00%	0
22.10.14	4,270	270	1,017,646	0	0	0.00%	0
22.10.13	4,000	100	290,977	0	0	0.00%	0
22.10.12	4,100	65	406,398	0	0	0.00%	0
22.10.11	4,165	15	255,228	0	0	0.00%	0
22.10.07	4,150	70	388,565	0	0	0.00%	0
22.10.06	4,080	160	779,180	0	0	0.00%	0
22.10.05	3,920	50	454,276	0	0	0.00%	0
22.10.04	3,970	110	1,569,299	0	0	0.00%	0
22.09.30	3,860	70	478,823	0	0	0.00%	0
22.09.29	3,930	20	551,711	0	0	0.00%	0
22.09.28	3,950	0	1,100,097	0	0	0.00%	0
22.09.27	3,950	35	676,942	0	0	0.00%	0
22.09.26	3,985	200	1,481,882	0	0	0.00%	0
22.09.23	3,785	165	840,229	0	0	0.00%	0
22.09.22	3,950	140	493,483	0	0	0.00%	0
22.09.21	4,090	205	503,785	0	0	0.00%	0
22.09.20	3,885	5	569,676	0	0	0.00%	0
22.09.19	3,880	120	899,753	0	0	0.00%	0
22.09.16	3,760	680	1,678,797	0	0	0.00%	0
22.09.15	4,440	90	1,071,481	0	0	0.00%	0
22.09.14	4,530	290	1,826,277	0	0	0.00%	0
22.09.13	4,240	255	1,439,588	0	0	0.00%	0
22.09.08	4,495	115	594,518	0	0	0.00%	0
22.09.07	4,610	60	1,401,205	0	0	0.00%	0
22.09.06	4,550	405	1,170,914	0	0	0.00%	0