매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,010	0	13,683	2,912	165,479	2.07%	7,810,441
24.11.20	2,070	60	21,651	-5,036	162,567	2.04%	7,813,353
24.11.19	2,090	20	24,369	-1,734	167,603	2.10%	7,808,317
24.11.18	2,075	15	22,582	1,631	169,337	2.12%	7,806,583
24.11.15	2,010	65	15,884	2,829	167,706	2.10%	7,808,214
24.11.14	2,040	15	20,099	11,061	164,877	2.07%	7,811,043
24.11.13	2,100	60	43,855	4,654	153,816	1.93%	7,822,104
24.11.12	2,205	105	49,185	842	149,162	1.87%	7,826,758
24.11.11	2,245	40	52,776	2,758	148,320	1.86%	7,827,600
24.11.08	2,220	25	53,520	6,046	145,562	1.83%	7,830,358
24.11.07	2,300	80	77,469	139,516	139,516	1.75%	7,836,404
24.11.06	2,490	190	217,605	0	0	0.00%	0
24.11.05	2,760	230	2,405,908	0	0	0.00%	0
24.11.04	2,775	15	44,993	0	0	0.00%	0
24.11.01	2,830	55	85,402	0	0	0.00%	0
24.10.31	2,820	10	62,402	0	0	0.00%	0
24.10.30	2,730	90	106,941	0	0	0.00%	0
24.10.29	2,720	10	71,641	0	0	0.00%	0
24.10.28	2,760	40	64,469	0	0	0.00%	0
24.10.25	2,805	45	59,662	0	0	0.00%	0
24.10.24	2,810	5	91,016	0	0	0.00%	0
24.10.23	2,710	100	106,230	0	0	0.00%	0
24.10.22	2,845	135	96,552	0	0	0.00%	0
24.10.21	2,795	50	468,432	0	0	0.00%	0
24.10.18	2,735	60	377,114	0	0	0.00%	0
24.10.17	2,940	205	254,413	0	0	0.00%	0
24.10.16	3,325	385	1,733,151	0	0	0.00%	0
24.10.15	2,560	765	1,093,166	0	0	0.00%	0
24.10.14	2,665	105	68,474	0	0	0.00%	0
24.10.11	2,740	75	47,181	0	0	0.00%	0
24.10.10	2,905	165	83,568	0	0	0.00%	0
24.10.08	3,065	160	181,491	0	0	0.00%	0
24.10.07	2,865	200	1,685,108	0	0	0.00%	0
24.10.04	2,990	125	2,909,196	0	0	0.00%	0
24.10.02	2,300	690	152,146	0	0	0.00%	0
24.09.30	300	200	140,650	0	0	0.00%	0
24.09.27	300	0	0	0	0	0.00%	0
24.09.26	300	0	0	0	0	0.00%	0
24.09.25	300	0	0	0	0	0.00%	0
24.09.24	300	0	0	0	0	0.00%	0
24.09.23	300	0	0	0	0	0.00%	0
24.09.20	300	0	0	0	0	0.00%	0
24.09.19	300	0	0	0	0	0.00%	0
24.09.13	300	0	0	0	0	0.00%	0
24.09.12	300	0	0	0	0	0.00%	0
24.09.11	300	0	0	0	0	0.00%	0
24.09.10	300	0	0	0	0	0.00%	0
24.09.09	300	0	0	0	0	0.00%	0
24.09.06	300	0	0	0	0	0.00%	0
24.09.05	300	0	0	0	0	0.00%	0
24.09.04	326	26	1,093,229	0	0	0.00%	0
24.09.03	314	12	949,116	0	0	0.00%	0
24.09.02	315	1	388,721	0	0	0.00%	0
24.08.30	308	7	554,205	0	0	0.00%	0
24.08.29	336	28	972,882	0	0	0.00%	0
24.08.28	341	5	377,624	0	0	0.00%	0
24.08.27	335	6	101,848	0	0	0.00%	0
24.08.26	344	9	378,798	0	0	0.00%	0
24.08.23	348	4	284,166	0	0	0.00%	0
24.08.22	360	12	501,885	0	0	0.00%	0
24.08.21	367	7	277,216	0	0	0.00%	0
24.08.20	355	12	369,642	0	0	0.00%	0
24.08.19	364	9	271,559	0	0	0.00%	0
24.08.16	366	2	616,097	0	0	0.00%	0
24.08.14	373	7	928,750	0	0	0.00%	0
24.08.13	375	2	1,338,288	0	0	0.00%	0
24.08.12	358	17	798,300	0	0	0.00%	0
24.08.09	358	0	406,684	0	0	0.00%	0
24.08.08	357	1	409,753	0	0	0.00%	0
24.08.07	357	0	582,858	0	0	0.00%	0
24.08.06	338	19	716,354	0	0	0.00%	0
24.08.05	366	28	1,141,183	0	0	0.00%	0
24.08.02	381	15	848,112	0	0	0.00%	0
24.08.01	367	14	1,409,311	0	0	0.00%	0
24.07.31	379	12	2,874,918	0	0	0.00%	0
24.07.30	368	11	10,430,055	0	0	0.00%	0
24.07.29	374	6	494,523	0	0	0.00%	0
24.07.26	383	9	392,842	0	0	0.00%	0
24.07.25	385	2	627,382	0	0	0.00%	0
24.07.24	385	0	727,175	0	0	0.00%	0
24.07.23	389	4	636,474	0	0	0.00%	0
24.07.22	396	7	490,403	0	0	0.00%	0
24.07.19	409	13	1,236,720	0	0	0.00%	0
24.07.18	400	9	3,739,410	0	0	0.00%	0
24.07.17	412	12	1,115,157	0	0	0.00%	0
24.07.16	427	15	1,697,005	0	0	0.00%	0
24.07.15	436	9	1,684,991	0	0	0.00%	0
24.07.12	455	19	4,307,527	0	0	0.00%	0
24.07.11	445	10	13,986,176	0	0	0.00%	0
24.07.10	430	15	29,006,501	0	0	0.00%	0
24.07.09	362	68	30,884,266	0	0	0.00%	0
24.07.08	372	10	2,995,863	0	0	0.00%	0
24.07.05	404	32	11,320,267	0	0	0.00%	0
24.07.04	311	93	35,412,205	0	0	0.00%	0
24.07.03	290	21	4,992,684	0	0	0.00%	0
24.07.02	293	3	510,443	0	0	0.00%	0
24.07.01	286	7	597,726	0	0	0.00%	0
24.06.28	286	0	2,554,199	0	0	0.00%	0
24.06.27	395	109	9,231,940	0	0	0.00%	0
24.06.26	394	1	530,973	0	0	0.00%	0
24.06.25	418	24	3,034,371	0	0	0.00%	0
24.06.24	407	11	286,162	0	0	0.00%	0
24.06.21	418	11	329,184	0	0	0.00%	0
24.06.20	395	23	943,643	0	0	0.00%	0
24.06.19	395	0	146,327	0	0	0.00%	0
24.06.18	394	1	164,427	0	0	0.00%	0
24.06.17	393	1	154,827	0	0	0.00%	0
24.06.14	402	9	249,579	0	0	0.00%	0
24.06.13	396	6	149,276	0	0	0.00%	0
24.06.12	395	1	183,851	0	0	0.00%	0
24.06.11	398	3	206,045	0	0	0.00%	0
24.06.10	401	3	152,098	0	0	0.00%	0
24.06.07	389	12	164,970	0	0	0.00%	0
24.06.05	390	1	211,786	0	0	0.00%	0
24.06.04	393	3	217,576	0	0	0.00%	0
24.06.03	393	0	223,971	0	0	0.00%	0
24.05.31	379	14	369,471	0	0	0.00%	0
24.05.30	395	16	337,498	0	0	0.00%	0
24.05.29	394	1	254,308	0	0	0.00%	0
24.05.28	390	4	169,638	0	0	0.00%	0
24.05.27	395	5	234,764	0	0	0.00%	0
24.05.24	400	5	216,286	0	0	0.00%	0
24.05.23	400	0	303,217	0	0	0.00%	0
24.05.22	400	0	281,340	0	0	0.00%	0
24.05.21	403	3	138,121	0	0	0.00%	0
24.05.20	401	2	170,739	0	0	0.00%	0
24.05.17	405	4	233,171	0	0	0.00%	0
24.05.16	409	4	199,514	0	0	0.00%	0
24.05.14	407	2	200,285	0	0	0.00%	0
24.05.13	417	10	317,031	0	0	0.00%	0
24.05.10	411	6	175,641	0	0	0.00%	0
24.05.09	410	1	120,398	0	0	0.00%	0
24.05.08	417	7	336,857	0	0	0.00%	0
24.05.07	425	8	226,286	0	0	0.00%	0
24.05.03	431	6	511,484	0	0	0.00%	0
24.05.02	435	4	83,017	0	0	0.00%	0
24.04.30	429	6	166,618	0	0	0.00%	0
24.04.29	426	3	126,791	0	0	0.00%	0
24.04.26	432	6	201,554	0	0	0.00%	0
24.04.25	430	2	199,261	0	0	0.00%	0
24.04.24	428	2	492,380	0	0	0.00%	0
24.04.23	425	3	195,245	0	0	0.00%	0
24.04.22	423	2	130,803	0	0	0.00%	0
24.04.19	435	12	212,693	0	0	0.00%	0
24.04.18	423	12	237,221	0	0	0.00%	0
24.04.17	422	1	200,279	0	0	0.00%	0
24.04.16	436	14	415,700	0	0	0.00%	0
24.04.15	440	4	345,261	0	0	0.00%	0
24.04.12	442	2	562,978	0	0	0.00%	0
24.04.11	477	35	1,101,559	0	0	0.00%	0
24.04.09	481	4	283,462	0	0	0.00%	0
24.04.08	473	8	506,152	0	0	0.00%	0
24.04.05	484	11	432,996	0	0	0.00%	0
24.04.04	477	7	542,769	0	0	0.00%	0
24.04.03	475	2	470,770	0	0	0.00%	0
24.04.02	488	13	871,914	0	0	0.00%	0
24.04.01	514	26	1,194,925	0	0	0.00%	0
24.03.29	500	14	891,937	0	0	0.00%	0
24.03.28	496	4	476,961	0	0	0.00%	0
24.03.27	519	23	1,366,076	0	0	0.00%	0
24.03.26	532	13	750,081	0	0	0.00%	0
24.03.25	540	8	1,191,212	0	0	0.00%	0
24.03.22	520	20	4,200,479	0	0	0.00%	0
24.03.21	532	12	1,116,330	0	0	0.00%	0
24.03.20	507	25	3,894,159	0	0	0.00%	0
24.03.19	524	17	1,222,424	0	0	0.00%	0
24.03.18	533	9	2,551,701	0	0	0.00%	0
24.03.15	534	1	15,521,626	0	0	0.00%	0
24.03.14	502	32	4,705,593	0	0	0.00%	0
24.03.13	440	62	14,480,710	0	0	0.00%	0
24.03.12	450	10	1,261,353	0	0	0.00%	0
24.03.11	470	20	1,101,168	0	0	0.00%	0
24.03.08	476	6	815,649	0	0	0.00%	0
24.03.07	485	9	1,024,137	0	0	0.00%	0
24.03.06	495	10	909,208	0	0	0.00%	0
24.03.05	482	13	2,428,644	0	0	0.00%	0
24.03.04	498	16	1,184,182	0	0	0.00%	0
24.02.29	523	25	1,628,791	0	0	0.00%	0
24.02.28	481	42	7,786,462	0	0	0.00%	0
24.02.27	500	19	1,556,515	0	0	0.00%	0
24.02.26	507	7	3,353,580	0	0	0.00%	0
24.02.23	487	20	38,556,718	0	0	0.00%	0
24.02.22	475	12	2,272,192	0	0	0.00%	0
24.02.21	493	18	2,285,783	0	0	0.00%	0
24.02.20	526	33	4,564,082	0	0	0.00%	0
24.02.19	509	17	38,562,442	0	0	0.00%	0
24.02.16	392	117	11,555,602	0	0	0.00%	0
24.02.15	388	4	614,855	0	0	0.00%	0
24.02.14	393	5	725,762	0	0	0.00%	0
24.02.13	393	0	655,626	0	0	0.00%	0
24.02.08	400	7	1,789,358	0	0	0.00%	0
24.02.07	417	17	2,053,393	0	0	0.00%	0
24.02.06	469	52	14,546,496	0	0	0.00%	0
24.02.05	361	108	12,134,707	0	0	0.00%	0
24.02.02	350	11	221,163	0	0	0.00%	0
24.02.01	351	1	238,913	0	0	0.00%	0
24.01.31	353	2	175,433	0	0	0.00%	0
24.01.30	353	0	96,223	0	0	0.00%	0
24.01.29	358	5	132,438	0	0	0.00%	0
24.01.26	353	5	162,569	0	0	0.00%	0
24.01.25	361	8	195,383	0	0	0.00%	0
24.01.24	359	2	193,127	0	0	0.00%	0
24.01.23	356	3	435,005	0	0	0.00%	0
24.01.22	385	29	717,854	0	0	0.00%	0
24.01.19	394	9	228,143	0	0	0.00%	0
24.01.18	389	5	196,821	0	0	0.00%	0
24.01.17	409	20	336,964	0	0	0.00%	0
24.01.16	405	4	96,057	0	0	0.00%	0
24.01.15	408	3	205,845	0	0	0.00%	0
24.01.12	409	1	93,863	0	0	0.00%	0
24.01.11	411	2	141,471	0	0	0.00%	0
24.01.10	418	7	123,657	0	0	0.00%	0
24.01.09	413	5	156,215	0	0	0.00%	0
24.01.08	405	8	192,505	0	0	0.00%	0
24.01.05	416	11	138,396	0	0	0.00%	0
24.01.04	419	3	157,804	0	0	0.00%	0
24.01.03	420	1	178,619	0	0	0.00%	0
24.01.02	416	4	239,882	0	0	0.00%	0
23.12.28	416	0	1,419,974	0	0	0.00%	0
23.12.27	401	15	319,650	0	0	0.00%	0
23.12.26	417	16	622,642	0	0	0.00%	0
23.12.22	414	3	151,229	0	0	0.00%	0
23.12.21	422	8	270,785	0	0	0.00%	0
23.12.20	418	4	340,503	0	0	0.00%	0
23.12.19	425	7	422,725	0	0	0.00%	0
23.12.18	437	12	467,719	0	0	0.00%	0
23.12.15	437	0	303,061	0	0	0.00%	0
23.12.14	439	2	339,660	0	0	0.00%	0
23.12.13	449	10	357,429	0	0	0.00%	0
23.12.12	446	3	186,999	0	0	0.00%	0
23.12.11	446	0	224,628	0	0	0.00%	0
23.12.08	449	3	355,795	0	0	0.00%	0
23.12.07	447	2	293,596	0	0	0.00%	0
23.12.06	449	2	412,947	0	0	0.00%	0
23.12.05	448	1	143,310	0	0	0.00%	0
23.12.04	447	1	210,185	0	0	0.00%	0
23.12.01	447	0	366,110	0	0	0.00%	0
23.11.30	474	27	961,725	0	0	0.00%	0
23.11.29	479	5	246,338	0	0	0.00%	0
23.11.28	488	9	494,781	0	0	0.00%	0
23.11.27	492	4	182,113	0	0	0.00%	0
23.11.24	494	2	214,731	0	0	0.00%	0
23.11.23	492	2	208,299	0	0	0.00%	0
23.11.22	489	3	294,735	0	0	0.00%	0
23.11.21	487	2	149,260	0	0	0.00%	0
23.11.20	482	5	250,598	0	0	0.00%	0
23.11.17	497	15	254,245	0	0	0.00%	0
23.11.16	503	2	302,422	0	0	0.00%	0
23.11.15	492	11	1,347,496	0	0	0.00%	0
23.11.14	492	0	272,082	0	0	0.00%	0
23.11.13	505	13	1,164,495	0	0	0.00%	0
23.11.10	501	4	525,583	0	0	0.00%	0
23.11.09	489	12	1,789,492	0	0	0.00%	0
23.11.08	478	11	867,168	0	0	0.00%	0
23.11.07	468	10	908,282	0	0	0.00%	0
23.11.06	465	3	94,730	0	0	0.00%	0
23.11.03	467	2	133,000	0	0	0.00%	0
23.11.02	468	1	196,982	0	0	0.00%	0
23.11.01	467	1	185,450	0	0	0.00%	0
23.10.31	468	1	261,810	0	0	0.00%	0
23.10.30	460	8	226,152	0	0	0.00%	0
23.10.27	451	9	361,944	0	0	0.00%	0
23.10.26	471	20	307,464	0	0	0.00%	0
23.10.25	474	3	148,292	0	0	0.00%	0
23.10.24	468	6	244,225	0	0	0.00%	0
23.10.23	484	16	347,092	0	0	0.00%	0
23.10.20	495	11	361,866	0	0	0.00%	0
23.10.19	473	22	648,831	0	0	0.00%	0
23.10.18	492	19	549,191	0	0	0.00%	0
23.10.17	489	3	576,224	0	0	0.00%	0
23.10.16	492	3	916,125	0	0	0.00%	0
23.10.13	479	13	9,029,034	0	0	0.00%	0
23.10.12	481	2	350,503	0	0	0.00%	0
23.10.11	460	21	1,096,089	0	0	0.00%	0
23.10.10	442	18	7,508,203	0	0	0.00%	0
23.10.06	441	1	110,126	0	0	0.00%	0
23.10.05	437	4	1,619,637	0	0	0.00%	0
23.10.04	441	4	137,478	0	0	0.00%	0
23.09.27	441	0	99,086	0	0	0.00%	0
23.09.26	442	1	77,606	0	0	0.00%	0
23.09.25	444	2	127,334	0	0	0.00%	0
23.09.22	443	1	144,117	0	0	0.00%	0
23.09.21	449	6	151,919	0	0	0.00%	0
23.09.20	446	3	1,439,954	0	0	0.00%	0
23.09.19	451	5	66,580	0	0	0.00%	0
23.09.18	453	2	51,264	0	0	0.00%	0
23.09.15	448	5	62,362	0	0	0.00%	0
23.09.14	449	1	57,278	0	0	0.00%	0
23.09.13	454	5	61,189	0	0	0.00%	0
23.09.12	447	7	72,265	0	0	0.00%	0
23.09.11	458	11	259,428	0	0	0.00%	0
23.09.08	456	2	61,461	0	0	0.00%	0
23.09.07	457	1	74,190	0	0	0.00%	0
23.09.06	461	4	59,593	0	0	0.00%	0
23.09.05	461	0	100,607	0	0	0.00%	0
23.09.04	458	3	76,509	0	0	0.00%	0
23.09.01	458	0	93,512	0	0	0.00%	0
23.08.31	465	7	85,652	0	0	0.00%	0
23.08.30	462	3	78,063	0	0	0.00%	0
23.08.29	457	5	89,055	0	0	0.00%	0
23.08.28	459	2	125,479	0	0	0.00%	0
23.08.25	457	2	117,494	0	0	0.00%	0
23.08.24	452	5	123,371	0	0	0.00%	0
23.08.23	456	4	140,164	0	0	0.00%	0
23.08.22	454	2	102,885	0	0	0.00%	0
23.08.21	453	1	138,633	0	0	0.00%	0
23.08.18	454	1	143,350	0	0	0.00%	0
23.08.17	460	6	194,784	0	0	0.00%	0
23.08.16	459	1	128,028	0	0	0.00%	0
23.08.14	463	4	64,700	0	0	0.00%	0
23.08.11	463	0	77,788	0	0	0.00%	0
23.08.10	461	2	77,245	0	0	0.00%	0
23.08.09	455	6	170,281	0	0	0.00%	0
23.08.08	457	2	135,188	0	0	0.00%	0
23.08.07	458	1	103,108	0	0	0.00%	0
23.08.04	461	3	348,752	0	0	0.00%	0
23.08.03	468	7	149,283	0	0	0.00%	0
23.08.02	470	2	95,934	0	0	0.00%	0
23.08.01	476	6	167,758	0	0	0.00%	0
23.07.31	468	8	125,960	0	0	0.00%	0
23.07.28	457	11	153,766	0	0	0.00%	0
23.07.27	452	5	124,983	0	0	0.00%	0
23.07.26	467	13	620,068	0	0	0.00%	0
23.07.25	473	0	351,294	0	0	0.00%	0
23.07.24	481	8	277,311	0	0	0.00%	0
23.07.21	487	6	117,727	0	0	0.00%	0
23.07.20	479	8	139,773	0	0	0.00%	0
23.07.19	481	2	170,740	0	0	0.00%	0
23.07.18	472	9	465,258	0	0	0.00%	0
23.07.17	476	4	140,114	0	0	0.00%	0
23.07.14	480	4	118,831	0	0	0.00%	0
23.07.13	485	5	209,579	0	0	0.00%	0
23.07.12	486	1	213,826	0	0	0.00%	0
23.07.11	484	2	215,999	0	0	0.00%	0
23.07.10	474	10	514,960	0	0	0.00%	0
23.07.07	497	23	593,828	0	0	0.00%	0
23.07.06	508	11	384,503	0	0	0.00%	0
23.07.05	505	3	370,592	0	0	0.00%	0
23.07.04	519	14	861,300	0	0	0.00%	0
23.07.03	492	27	4,344,784	0	0	0.00%	0
23.06.30	498	6	106,539	0	0	0.00%	0
23.06.29	488	10	363,622	0	0	0.00%	0
23.06.28	493	5	237,647	0	0	0.00%	0
23.06.27	483	10	508,898	0	0	0.00%	0
23.06.26	478	5	222,117	0	0	0.00%	0
23.06.23	483	5	94,410	0	0	0.00%	0
23.06.22	485	2	115,756	0	0	0.00%	0
23.06.21	481	4	78,302	0	0	0.00%	0
23.06.20	480	1	194,680	0	0	0.00%	0
23.06.19	480	0	81,444	0	0	0.00%	0
23.06.16	473	7	152,013	0	0	0.00%	0
23.06.15	475	2	165,501	0	0	0.00%	0
23.06.14	483	8	210,055	0	0	0.00%	0
23.06.13	486	3	96,005	0	0	0.00%	0
23.06.12	486	0	103,855	0	0	0.00%	0
23.06.09	481	5	189,763	0	0	0.00%	0
23.06.08	487	6	165,722	0	0	0.00%	0
23.06.07	487	0	76,383	0	0	0.00%	0
23.06.05	483	4	80,089	0	0	0.00%	0
23.06.02	484	1	116,201	0	0	0.00%	0
23.06.01	484	0	61,474	0	0	0.00%	0
23.05.31	484	0	104,112	0	0	0.00%	0
23.05.30	483	1	78,005	0	0	0.00%	0
23.05.26	487	4	196,185	0	0	0.00%	0
23.05.25	489	2	74,295	0	0	0.00%	0
23.05.24	486	3	101,341	0	0	0.00%	0
23.05.23	489	3	235,915	0	0	0.00%	0
23.05.22	491	2	116,951	0	0	0.00%	0
23.05.19	491	0	153,231	0	0	0.00%	0
23.05.18	484	7	276,762	0	0	0.00%	0
23.05.17	484	0	219,577	0	0	0.00%	0
23.05.16	461	23	367,052	0	0	0.00%	0
23.05.15	470	9	237,992	0	0	0.00%	0
23.05.12	474	4	75,649	0	0	0.00%	0
23.05.11	470	4	67,315	0	0	0.00%	0
23.05.10	471	1	99,392	0	0	0.00%	0
23.05.09	473	2	86,613	0	0	0.00%	0
23.05.08	472	1	159,310	0	0	0.00%	0
23.05.04	474	2	215,023	0	0	0.00%	0
23.05.03	472	2	267,351	0	0	0.00%	0
23.05.02	469	3	173,783	0	0	0.00%	0
23.04.28	468	1	255,828	0	0	0.00%	0
23.04.27	471	3	141,339	0	0	0.00%	0
23.04.26	472	1	264,462	0	0	0.00%	0
23.04.25	466	6	386,579	0	0	0.00%	0
23.04.24	468	2	491,659	0	0	0.00%	0
23.04.21	487	23	742,802	0	0	0.00%	0
23.04.20	486	4	243,853	0	0	0.00%	0
23.04.19	487	1	537,631	0	0	0.00%	0
23.04.18	490	3	442,990	0	0	0.00%	0
23.04.17	479	11	408,684	0	0	0.00%	0
23.04.14	477	6	416,893	0	0	0.00%	0
23.04.13	484	7	957,383	0	0	0.00%	0
23.04.12	479	5	221,138	0	0	0.00%	0
23.04.11	484	5	311,237	0	0	0.00%	0
23.04.10	489	5	393,126	0	0	0.00%	0
23.04.07	486	3	281,615	0	0	0.00%	0
23.04.06	479	7	808,893	0	0	0.00%	0
23.04.05	476	3	982,588	0	0	0.00%	0
23.04.04	472	4	198,575	0	0	0.00%	0
23.04.03	475	2	123,081	0	0	0.00%	0
23.03.31	479	4	154,055	0	0	0.00%	0
23.03.30	484	5	209,262	0	0	0.00%	0
23.03.29	485	1	126,147	0	0	0.00%	0
23.03.28	486	1	202,680	0	0	0.00%	0
23.03.27	491	5	165,812	0	0	0.00%	0
23.03.24	476	15	900,040	0	0	0.00%	0
23.03.23	484	8	204,870	0	0	0.00%	0
23.03.22	479	5	492,177	0	0	0.00%	0
23.03.21	470	9	174,994	0	0	0.00%	0
23.03.20	468	2	73,572	0	0	0.00%	0
23.03.17	463	5	70,580	0	0	0.00%	0
23.03.16	467	4	92,435	0	0	0.00%	0
23.03.15	460	7	82,658	0	0	0.00%	0
23.03.14	472	12	119,317	0	0	0.00%	0
23.03.13	470	2	240,060	0	0	0.00%	0
23.03.10	475	5	85,367	0	0	0.00%	0
23.03.09	478	3	126,272	0	0	0.00%	0
23.03.08	492	14	151,080	0	0	0.00%	0
23.03.07	469	23	603,970	0	0	0.00%	0
23.03.06	475	6	136,246	0	0	0.00%	0
23.03.03	462	13	144,154	0	0	0.00%	0
23.03.02	458	4	142,088	0	0	0.00%	0
23.02.28	471	13	332,085	0	0	0.00%	0
23.02.27	477	6	128,880	0	0	0.00%	0
23.02.24	482	5	192,480	0	0	0.00%	0
23.02.23	479	3	133,894	0	0	0.00%	0
23.02.22	482	3	176,678	0	0	0.00%	0
23.02.21	484	2	90,802	0	0	0.00%	0
23.02.20	486	2	130,999	0	0	0.00%	0
23.02.17	490	4	159,527	0	0	0.00%	0
23.02.16	491	1	317,205	0	0	0.00%	0
23.02.15	495	4	324,717	0	0	0.00%	0
23.02.14	496	1	171,790	0	0	0.00%	0
23.02.13	495	1	247,475	0	0	0.00%	0
23.02.10	501	6	373,850	0	0	0.00%	0
23.02.09	503	2	316,180	0	0	0.00%	0
23.02.08	504	0	285,762	0	0	0.00%	0
23.02.06	506	7	396,792	0	0	0.00%	0
23.02.03	510	4	342,519	0	0	0.00%	0
23.02.02	495	15	3,000,499	0	0	0.00%	0
23.02.01	486	9	1,722,875	0	0	0.00%	0
23.01.31	487	1	174,169	0	0	0.00%	0
23.01.30	486	1	181,052	0	0	0.00%	0
23.01.27	485	2	136,981	0	0	0.00%	0
23.01.25	484	1	252,011	0	0	0.00%	0
23.01.20	484	0	119,713	0	0	0.00%	0
23.01.19	484	0	188,090	0	0	0.00%	0
23.01.18	484	4	413,530	0	0	0.00%	0
23.01.17	488	3	293,964	0	0	0.00%	0
23.01.16	491	4	238,968	0	0	0.00%	0
23.01.13	495	7	236,648	0	0	0.00%	0
23.01.12	488	2	296,193	0	0	0.00%	0
23.01.11	490	2	1,942,327	0	0	0.00%	0
23.01.10	488	1	270,805	0	0	0.00%	0
23.01.09	487	0	254,287	0	0	0.00%	0
23.01.06	487	12	333,868	0	0	0.00%	0
23.01.05	475	1	256,927	0	0	0.00%	0
23.01.04	476	6	235,640	0	0	0.00%	0
23.01.03	470	2	273,734	0	0	0.00%	0
23.01.02	468	0	128,368	0	0	0.00%	0
22.12.29	468	12	261,229	0	0	0.00%	0
22.12.28	480	6	198,304	0	0	0.00%	0
22.12.27	486	6	186,519	0	0	0.00%	0
22.12.26	480	1	137,439	0	0	0.00%	0
22.12.23	481	16	479,467	0	0	0.00%	0
22.12.22	497	0	117,555	0	0	0.00%	0
22.12.21	497	3	328,210	0	0	0.00%	0
22.12.20	500	7	406,591	0	0	0.00%	0
22.12.19	507	2	273,700	0	0	0.00%	0
22.12.16	509	0	364,784	0	0	0.00%	0
22.12.15	509	10	573,218	0	0	0.00%	0
22.12.14	519	6	431,909	0	0	0.00%	0
22.12.13	513	4	2,757,808	0	0	0.00%	0
22.12.12	509	4	14,308,583	0	0	0.00%	0
22.12.09	505	5	217,012	0	0	0.00%	0
22.12.08	500	11	403,090	0	0	0.00%	0
22.12.07	511	0	475,777	0	0	0.00%	0
22.12.06	511	8	358,566	0	0	0.00%	0
22.12.05	519	1	356,857	0	0	0.00%	0
22.12.02	520	0	295,333	0	0	0.00%	0
22.12.01	520	9	579,444	0	0	0.00%	0
22.11.30	511	7	588,922	0	0	0.00%	0
22.11.29	518	12	1,013,250	0	0	0.00%	0
22.11.28	530	20	4,095,676	0	0	0.00%	0
22.11.25	550	42	21,344,482	0	0	0.00%	0
22.11.24	508	2	201,668	0	0	0.00%	0
22.11.23	506	1	299,822	0	0	0.00%	0
22.11.22	505	4	445,078	0	0	0.00%	0
22.11.21	509	14	551,528	0	0	0.00%	0
22.11.18	523	5	519,040	0	0	0.00%	0
22.11.17	528	14	518,087	0	0	0.00%	0
22.11.16	542	0	724,684	0	0	0.00%	0
22.11.15	542	1	486,287	0	0	0.00%	0
22.11.14	541	1	462,076	0	0	0.00%	0
22.11.11	542	4	669,137	0	0	0.00%	0
22.11.10	538	0	1,041,182	0	0	0.00%	0
22.11.09	538	12	2,951,611	0	0	0.00%	0
22.11.08	526	0	472,855	0	0	0.00%	0
22.11.07	526	3	398,555	0	0	0.00%	0
22.11.04	529	3	385,914	0	0	0.00%	0
22.11.03	532	11	545,768	0	0	0.00%	0
22.11.02	543	1	1,166,125	0	0	0.00%	0
22.11.01	544	18	1,878,871	0	0	0.00%	0
22.10.31	562	27	10,630,272	0	0	0.00%	0
22.10.28	535	12	1,082,196	0	0	0.00%	0
22.10.27	547	0	1,250,136	0	0	0.00%	0
22.10.26	547	33	1,490,479	0	0	0.00%	0
22.10.25	580	15	4,985,572	0	0	0.00%	0
22.10.24	595	5	1,473,970	0	0	0.00%	0
22.10.21	600	56	3,072,626	0	0	0.00%	0
22.10.20	656	16	10,358,545	0	0	0.00%	0
22.10.19	672	34	3,679,168	0	0	0.00%	0
22.10.18	706	11	19,598,008	0	0	0.00%	0
22.10.17	717	77	45,831,819	0	0	0.00%	0
22.10.14	640	27	13,805,183	0	0	0.00%	0
22.10.13	667	31	63,954,063	0	0	0.00%	0
22.10.12	698	161	27,091,768	0	0	0.00%	0
22.10.11	537	28	10,466,011	0	0	0.00%	0
22.10.07	509	57	10,633,840	0	0	0.00%	0
22.10.06	452	0	233,235	0	0	0.00%	0
22.10.05	452	7	157,055	0	0	0.00%	0
22.10.04	459	1	208,667	0	0	0.00%	0
22.09.30	458	0	185,630	0	0	0.00%	0
22.09.29	458	10	616,205	0	0	0.00%	0
22.09.28	468	27	292,510	0	0	0.00%	0
22.09.27	495	10	241,602	0	0	0.00%	0
22.09.26	485	33	453,541	0	0	0.00%	0
22.09.23	518	3	129,201	0	0	0.00%	0
22.09.22	521	4	105,524	0	0	0.00%	0
22.09.21	525	0	152,044	0	0	0.00%	0
22.09.20	525	5	224,476	0	0	0.00%	0
22.09.19	520	2	493,096	0	0	0.00%	0
22.09.16	522	1	100,668	0	0	0.00%	0
22.09.15	521	2	98,505	0	0	0.00%	0
22.09.14	519	4	183,550	0	0	0.00%	0
22.09.13	523	8	108,950	0	0	0.00%	0
22.09.08	515	1	58,402	0	0	0.00%	0
22.09.07	516	1	139,741	0	0	0.00%	0
22.09.06	517	6	268,875	0	0	0.00%	0