매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,200	125	120,853	5,840	377,034	2.20%	16,730,042
25.07.02	4,075	80	135,559	-3,177	371,194	2.17%	16,735,882
25.07.01	3,995	40	78,165	8,310	374,371	2.19%	16,732,705
25.06.30	4,035	180	81,869	3,941	366,061	2.14%	16,741,015
25.06.27	3,855	55	73,825	31,782	362,120	2.12%	16,744,956
25.06.26	3,910	40	226,952	-5,104	330,338	1.93%	16,776,738
25.06.25	3,950	165	151,516	-32,302	335,442	1.96%	16,771,634
25.06.24	4,115	155	205,882	21,881	367,744	2.15%	16,739,332
25.06.23	4,270	55	189,552	-9,436	345,863	2.02%	16,761,213
25.06.20	4,215	30	77,444	7,538	355,299	2.08%	16,751,777
25.06.19	4,185	0	101,876	-7,927	347,761	2.03%	16,759,315
25.06.18	4,185	180	268,276	3,791	355,688	2.08%	16,751,388
25.06.17	4,005	160	63,131	-29,529	351,897	2.06%	16,755,179
25.06.16	3,845	230	90,541	6,106	381,426	2.23%	16,725,650
25.06.13	4,075	5	219,931	-921	375,320	2.19%	16,731,756
25.06.12	4,080	185	127,877	18,720	376,241	2.20%	16,730,835
25.06.11	3,895	75	58,021	1,424	357,521	2.09%	16,749,555
25.06.10	3,820	30	65,666	-23,283	356,097	2.08%	16,750,979
25.06.09	3,790	80	112,045	1,886	379,380	2.22%	16,727,696
25.06.05	3,870	80	81,930	0	377,494	2.21%	16,729,582