매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	1,268	7	11,672	-811	359,766	2.17%	16,223,201
25.03.26	1,254	14	24,203	-3,628	360,577	2.17%	16,222,390
25.03.25	1,249	5	9,562	-2,648	364,205	2.20%	16,218,762
25.03.24	1,210	39	33,957	-1,249	366,853	2.21%	16,216,114
25.03.21	1,283	73	32,408	-7,523	368,102	2.22%	16,214,865
25.03.20	1,299	16	18,102	1,943	375,625	2.27%	16,207,342
25.03.19	1,300	1	19,160	6,632	373,682	2.25%	16,209,285
25.03.18	1,304	4	21,473	-1,159	367,050	2.21%	16,215,917
25.03.17	1,315	11	18,161	11,870	368,209	2.22%	16,214,758
25.03.14	1,309	6	48,858	4,387	356,339	2.15%	16,226,628
25.03.13	1,331	22	22,949	351,952	351,952	2.12%	16,231,015
25.03.12	1,326	5	14,135	0	0	0.00%	0
25.03.11	1,339	13	42,724	0	0	0.00%	0
25.03.10	1,320	19	14,078	0	0	0.00%	0
25.03.07	1,344	24	24,217	0	0	0.00%	0
25.03.06	1,364	20	21,391	0	0	0.00%	0
25.03.05	1,359	5	16,172	0	0	0.00%	0
25.03.04	1,370	11	18,039	0	0	0.00%	0
25.02.28	1,375	5	18,156	0	0	0.00%	0
25.02.27	1,373	2	109,620	0	0	0.00%	0