파루
(043200) I 코스닥 제조 11.22 13:09504 | 전일 | 511 | 고가 | 508 | 상한가 | 664 |
거래량 (주) |
36,113 |
7 -1.37% | 시가 | 505 | 저가 | 502 | 하한가 | 358 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 507 | 4 | 45,402 | 430 | 127,135 | 0.30% | 41,677,180 |
24.11.20 | 506 | 1 | 52,180 | -586 | 126,705 | 0.30% | 41,677,610 |
24.11.19 | 503 | 3 | 87,054 | -8,692 | 127,291 | 0.30% | 41,677,024 |
24.11.18 | 511 | 8 | 85,863 | -679 | 135,983 | 0.33% | 41,668,332 |
24.11.15 | 512 | 1 | 75,545 | -1,525 | 136,662 | 0.33% | 41,667,653 |
24.11.14 | 514 | 2 | 22,996 | -6,356 | 138,187 | 0.33% | 41,666,128 |
24.11.13 | 511 | 3 | 114,604 | -10,458 | 144,543 | 0.35% | 41,659,772 |
24.11.12 | 523 | 12 | 98,592 | -459 | 155,001 | 0.37% | 41,649,314 |
24.11.11 | 538 | 15 | 95,753 | 989 | 155,460 | 0.37% | 41,648,855 |
24.11.08 | 536 | 2 | 50,179 | -994 | 154,471 | 0.37% | 41,649,844 |
24.11.07 | 541 | 5 | 88,676 | 155,465 | 155,465 | 0.37% | 41,648,850 |
24.11.06 | 550 | 9 | 152,766 | 0 | 0 | 0.00% | 0 |
24.11.05 | 541 | 9 | 136,459 | 0 | 0 | 0.00% | 0 |
24.11.04 | 545 | 4 | 117,072 | 0 | 0 | 0.00% | 0 |
24.11.01 | 554 | 9 | 323,368 | 0 | 0 | 0.00% | 0 |
24.10.31 | 536 | 18 | 5,084,781 | 0 | 0 | 0.00% | 0 |
24.10.30 | 531 | 5 | 20,152 | 0 | 0 | 0.00% | 0 |
24.10.29 | 525 | 6 | 32,155 | 0 | 0 | 0.00% | 0 |
24.10.28 | 529 | 4 | 97,337 | 0 | 0 | 0.00% | 0 |
24.10.25 | 533 | 4 | 19,199 | 0 | 0 | 0.00% | 0 |
24.10.24 | 541 | 8 | 48,991 | 0 | 0 | 0.00% | 0 |
24.10.23 | 554 | 13 | 44,672 | 0 | 0 | 0.00% | 0 |
24.10.22 | 549 | 5 | 20,270 | 0 | 0 | 0.00% | 0 |
24.10.21 | 550 | 1 | 71,384 | 0 | 0 | 0.00% | 0 |
24.10.18 | 554 | 4 | 41,769 | 0 | 0 | 0.00% | 0 |
24.10.17 | 547 | 7 | 89,674 | 0 | 0 | 0.00% | 0 |
24.10.16 | 549 | 2 | 46,925 | 0 | 0 | 0.00% | 0 |
24.10.15 | 548 | 1 | 105,999 | 0 | 0 | 0.00% | 0 |
24.10.14 | 559 | 11 | 83,603 | 0 | 0 | 0.00% | 0 |
24.10.11 | 554 | 5 | 54,128 | 0 | 0 | 0.00% | 0 |
24.10.10 | 559 | 5 | 28,193 | 0 | 0 | 0.00% | 0 |
24.10.08 | 556 | 3 | 61,030 | 0 | 0 | 0.00% | 0 |
24.10.07 | 557 | 1 | 72,387 | 0 | 0 | 0.00% | 0 |
24.10.04 | 559 | 2 | 33,661 | 0 | 0 | 0.00% | 0 |
24.10.02 | 559 | 0 | 68,716 | 0 | 0 | 0.00% | 0 |
24.09.30 | 560 | 1 | 48,784 | 0 | 0 | 0.00% | 0 |
24.09.27 | 565 | 5 | 53,615 | 0 | 0 | 0.00% | 0 |
24.09.26 | 558 | 7 | 91,813 | 0 | 0 | 0.00% | 0 |
24.09.25 | 557 | 1 | 104,028 | 0 | 0 | 0.00% | 0 |
24.09.24 | 557 | 0 | 134,102 | 0 | 0 | 0.00% | 0 |
24.09.23 | 575 | 18 | 279,833 | 0 | 0 | 0.00% | 0 |
24.09.20 | 549 | 26 | 4,412,294 | 0 | 0 | 0.00% | 0 |
24.09.19 | 569 | 20 | 65,936 | 0 | 0 | 0.00% | 0 |
24.09.13 | 546 | 23 | 149,486 | 0 | 0 | 0.00% | 0 |
24.09.12 | 547 | 1 | 115,041 | 0 | 0 | 0.00% | 0 |
24.09.11 | 543 | 4 | 44,037 | 0 | 0 | 0.00% | 0 |
24.09.10 | 553 | 10 | 69,619 | 0 | 0 | 0.00% | 0 |
24.09.09 | 545 | 8 | 28,418 | 0 | 0 | 0.00% | 0 |
24.09.06 | 557 | 12 | 41,838 | 0 | 0 | 0.00% | 0 |
24.09.05 | 557 | 0 | 19,968 | 0 | 0 | 0.00% | 0 |
24.09.04 | 571 | 14 | 33,374 | 0 | 0 | 0.00% | 0 |
24.09.03 | 571 | 0 | 52,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 562 | 9 | 45,461 | 0 | 0 | 0.00% | 0 |
24.08.30 | 557 | 5 | 29,481 | 0 | 0 | 0.00% | 0 |
24.08.29 | 571 | 14 | 82,852 | 0 | 0 | 0.00% | 0 |
24.08.28 | 580 | 9 | 44,487 | 0 | 0 | 0.00% | 0 |
24.08.27 | 581 | 1 | 67,548 | 0 | 0 | 0.00% | 0 |
24.08.26 | 580 | 1 | 54,322 | 0 | 0 | 0.00% | 0 |
24.08.23 | 582 | 2 | 50,370 | 0 | 0 | 0.00% | 0 |
24.08.22 | 594 | 12 | 109,122 | 0 | 0 | 0.00% | 0 |
24.08.21 | 613 | 19 | 75,613 | 0 | 0 | 0.00% | 0 |
24.08.20 | 619 | 6 | 117,129 | 0 | 0 | 0.00% | 0 |
24.08.19 | 588 | 31 | 309,496 | 0 | 0 | 0.00% | 0 |
24.08.16 | 585 | 3 | 121,112 | 0 | 0 | 0.00% | 0 |
24.08.14 | 605 | 20 | 148,854 | 0 | 0 | 0.00% | 0 |
24.08.13 | 605 | 0 | 127,452 | 0 | 0 | 0.00% | 0 |
24.08.12 | 592 | 13 | 137,358 | 0 | 0 | 0.00% | 0 |
24.08.09 | 602 | 10 | 290,791 | 0 | 0 | 0.00% | 0 |
24.08.08 | 559 | 43 | 649,966 | 0 | 0 | 0.00% | 0 |
24.08.07 | 551 | 8 | 131,409 | 0 | 0 | 0.00% | 0 |
24.08.06 | 545 | 6 | 274,348 | 0 | 0 | 0.00% | 0 |
24.08.05 | 617 | 72 | 945,177 | 0 | 0 | 0.00% | 0 |
24.08.02 | 581 | 36 | 4,423,909 | 0 | 0 | 0.00% | 0 |
24.08.01 | 574 | 7 | 5,927,195 | 0 | 0 | 0.00% | 0 |
24.07.31 | 573 | 1 | 27,221 | 0 | 0 | 0.00% | 0 |
24.07.30 | 573 | 0 | 27,652 | 0 | 0 | 0.00% | 0 |
24.07.29 | 570 | 3 | 37,478 | 0 | 0 | 0.00% | 0 |
24.07.26 | 577 | 7 | 55,044 | 0 | 0 | 0.00% | 0 |
24.07.25 | 594 | 17 | 83,484 | 0 | 0 | 0.00% | 0 |
24.07.24 | 588 | 6 | 25,059 | 0 | 0 | 0.00% | 0 |
24.07.23 | 605 | 17 | 95,199 | 0 | 0 | 0.00% | 0 |
24.07.22 | 598 | 7 | 37,299 | 0 | 0 | 0.00% | 0 |
24.07.19 | 601 | 3 | 23,066 | 0 | 0 | 0.00% | 0 |
24.07.18 | 601 | 0 | 55,281 | 0 | 0 | 0.00% | 0 |
24.07.17 | 610 | 9 | 37,034 | 0 | 0 | 0.00% | 0 |
24.07.16 | 600 | 10 | 99,580 | 0 | 0 | 0.00% | 0 |
24.07.15 | 615 | 15 | 66,945 | 0 | 0 | 0.00% | 0 |
24.07.12 | 600 | 15 | 95,885 | 0 | 0 | 0.00% | 0 |
24.07.11 | 600 | 0 | 55,748 | 0 | 0 | 0.00% | 0 |
24.07.10 | 603 | 3 | 40,213 | 0 | 0 | 0.00% | 0 |
24.07.09 | 603 | 0 | 108,487 | 0 | 0 | 0.00% | 0 |
24.07.08 | 607 | 4 | 46,786 | 0 | 0 | 0.00% | 0 |
24.07.05 | 610 | 3 | 69,520 | 0 | 0 | 0.00% | 0 |
24.07.04 | 609 | 1 | 67,426 | 0 | 0 | 0.00% | 0 |
24.07.03 | 617 | 8 | 141,621 | 0 | 0 | 0.00% | 0 |
24.07.02 | 620 | 3 | 30,737 | 0 | 0 | 0.00% | 0 |
24.07.01 | 629 | 9 | 55,062 | 0 | 0 | 0.00% | 0 |
24.06.28 | 630 | 1 | 54,831 | 0 | 0 | 0.00% | 0 |
24.06.27 | 625 | 5 | 52,142 | 0 | 0 | 0.00% | 0 |
24.06.26 | 625 | 0 | 77,515 | 0 | 0 | 0.00% | 0 |
24.06.25 | 629 | 4 | 46,559 | 0 | 0 | 0.00% | 0 |
24.06.24 | 641 | 12 | 65,605 | 0 | 0 | 0.00% | 0 |
24.06.21 | 639 | 2 | 48,158 | 0 | 0 | 0.00% | 0 |
24.06.20 | 634 | 5 | 76,821 | 0 | 0 | 0.00% | 0 |
24.06.19 | 646 | 12 | 105,646 | 0 | 0 | 0.00% | 0 |
24.06.18 | 632 | 14 | 72,470 | 0 | 0 | 0.00% | 0 |
24.06.17 | 638 | 6 | 165,676 | 0 | 0 | 0.00% | 0 |
24.06.14 | 632 | 6 | 54,136 | 0 | 0 | 0.00% | 0 |
24.06.13 | 634 | 2 | 81,167 | 0 | 0 | 0.00% | 0 |
24.06.12 | 635 | 1 | 74,742 | 0 | 0 | 0.00% | 0 |
24.06.11 | 635 | 0 | 37,572 | 0 | 0 | 0.00% | 0 |
24.06.10 | 635 | 0 | 65,462 | 0 | 0 | 0.00% | 0 |
24.06.07 | 658 | 23 | 197,280 | 0 | 0 | 0.00% | 0 |
24.06.05 | 654 | 4 | 74,945 | 0 | 0 | 0.00% | 0 |
24.06.04 | 644 | 10 | 156,554 | 0 | 0 | 0.00% | 0 |
24.06.03 | 644 | 0 | 148,778 | 0 | 0 | 0.00% | 0 |
24.05.31 | 640 | 4 | 67,308 | 0 | 0 | 0.00% | 0 |
24.05.30 | 648 | 8 | 69,796 | 0 | 0 | 0.00% | 0 |
24.05.29 | 655 | 7 | 86,490 | 0 | 0 | 0.00% | 0 |
24.05.28 | 673 | 18 | 128,040 | 0 | 0 | 0.00% | 0 |
24.05.27 | 661 | 12 | 135,458 | 0 | 0 | 0.00% | 0 |
24.05.24 | 679 | 18 | 134,781 | 0 | 0 | 0.00% | 0 |
24.05.23 | 660 | 19 | 707,111 | 0 | 0 | 0.00% | 0 |
24.05.22 | 660 | 0 | 61,827 | 0 | 0 | 0.00% | 0 |
24.05.21 | 655 | 5 | 61,650 | 0 | 0 | 0.00% | 0 |
24.05.20 | 649 | 6 | 96,058 | 0 | 0 | 0.00% | 0 |
24.05.17 | 644 | 5 | 143,588 | 0 | 0 | 0.00% | 0 |
24.05.16 | 650 | 6 | 75,584 | 0 | 0 | 0.00% | 0 |
24.05.14 | 643 | 7 | 111,892 | 0 | 0 | 0.00% | 0 |
24.05.13 | 639 | 4 | 117,222 | 0 | 0 | 0.00% | 0 |
24.05.10 | 634 | 5 | 98,985 | 0 | 0 | 0.00% | 0 |
24.05.09 | 638 | 4 | 52,128 | 0 | 0 | 0.00% | 0 |
24.05.08 | 634 | 4 | 64,614 | 0 | 0 | 0.00% | 0 |
24.05.07 | 637 | 3 | 47,544 | 0 | 0 | 0.00% | 0 |
24.05.03 | 640 | 3 | 65,429 | 0 | 0 | 0.00% | 0 |
24.05.02 | 635 | 5 | 100,601 | 0 | 0 | 0.00% | 0 |
24.04.30 | 633 | 2 | 69,114 | 0 | 0 | 0.00% | 0 |
24.04.29 | 630 | 3 | 52,488 | 0 | 0 | 0.00% | 0 |
24.04.26 | 635 | 5 | 78,933 | 0 | 0 | 0.00% | 0 |
24.04.25 | 630 | 5 | 26,471 | 0 | 0 | 0.00% | 0 |
24.04.24 | 642 | 12 | 50,486 | 0 | 0 | 0.00% | 0 |
24.04.23 | 628 | 14 | 41,650 | 0 | 0 | 0.00% | 0 |
24.04.22 | 640 | 12 | 137,880 | 0 | 0 | 0.00% | 0 |
24.04.19 | 632 | 8 | 140,684 | 0 | 0 | 0.00% | 0 |
24.04.18 | 643 | 11 | 50,992 | 0 | 0 | 0.00% | 0 |
24.04.17 | 650 | 7 | 22,856 | 0 | 0 | 0.00% | 0 |
24.04.16 | 643 | 7 | 48,611 | 0 | 0 | 0.00% | 0 |
24.04.15 | 651 | 8 | 117,543 | 0 | 0 | 0.00% | 0 |
24.04.12 | 645 | 6 | 88,421 | 0 | 0 | 0.00% | 0 |
24.04.11 | 667 | 22 | 116,401 | 0 | 0 | 0.00% | 0 |
24.04.09 | 665 | 2 | 106,304 | 0 | 0 | 0.00% | 0 |
24.04.08 | 673 | 8 | 110,607 | 0 | 0 | 0.00% | 0 |
24.04.05 | 681 | 8 | 59,508 | 0 | 0 | 0.00% | 0 |
24.04.04 | 675 | 6 | 142,813 | 0 | 0 | 0.00% | 0 |
24.04.03 | 667 | 8 | 227,170 | 0 | 0 | 0.00% | 0 |
24.04.02 | 646 | 21 | 352,442 | 0 | 0 | 0.00% | 0 |
24.04.01 | 634 | 12 | 204,407 | 0 | 0 | 0.00% | 0 |
24.03.29 | 624 | 10 | 89,411 | 0 | 0 | 0.00% | 0 |
24.03.28 | 619 | 5 | 72,458 | 0 | 0 | 0.00% | 0 |
24.03.27 | 631 | 12 | 36,895 | 0 | 0 | 0.00% | 0 |
24.03.26 | 630 | 1 | 86,601 | 0 | 0 | 0.00% | 0 |
24.03.25 | 625 | 5 | 93,981 | 0 | 0 | 0.00% | 0 |
24.03.22 | 619 | 6 | 133,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 617 | 2 | 40,847 | 0 | 0 | 0.00% | 0 |
24.03.20 | 618 | 1 | 112,718 | 0 | 0 | 0.00% | 0 |
24.03.19 | 632 | 14 | 59,988 | 0 | 0 | 0.00% | 0 |
24.03.18 | 642 | 10 | 41,463 | 0 | 0 | 0.00% | 0 |
24.03.15 | 611 | 31 | 261,236 | 0 | 0 | 0.00% | 0 |
24.03.14 | 620 | 9 | 139,264 | 0 | 0 | 0.00% | 0 |
24.03.13 | 623 | 3 | 77,514 | 0 | 0 | 0.00% | 0 |
24.03.12 | 622 | 1 | 34,698 | 0 | 0 | 0.00% | 0 |
24.03.11 | 636 | 14 | 44,961 | 0 | 0 | 0.00% | 0 |
24.03.08 | 628 | 8 | 203,349 | 0 | 0 | 0.00% | 0 |
24.03.07 | 634 | 6 | 46,934 | 0 | 0 | 0.00% | 0 |
24.03.06 | 635 | 1 | 34,361 | 0 | 0 | 0.00% | 0 |
24.03.05 | 637 | 2 | 44,326 | 0 | 0 | 0.00% | 0 |
24.03.04 | 637 | 0 | 47,608 | 0 | 0 | 0.00% | 0 |
24.02.29 | 632 | 5 | 31,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 649 | 17 | 150,975 | 0 | 0 | 0.00% | 0 |
24.02.27 | 658 | 9 | 34,817 | 0 | 0 | 0.00% | 0 |
24.02.26 | 665 | 7 | 34,601 | 0 | 0 | 0.00% | 0 |
24.02.23 | 661 | 4 | 42,077 | 0 | 0 | 0.00% | 0 |
24.02.22 | 665 | 4 | 26,757 | 0 | 0 | 0.00% | 0 |
24.02.21 | 668 | 3 | 43,533 | 0 | 0 | 0.00% | 0 |
24.02.20 | 665 | 3 | 33,138 | 0 | 0 | 0.00% | 0 |
24.02.19 | 664 | 1 | 41,697 | 0 | 0 | 0.00% | 0 |
24.02.16 | 662 | 2 | 138,324 | 0 | 0 | 0.00% | 0 |
24.02.15 | 655 | 7 | 50,113 | 0 | 0 | 0.00% | 0 |
24.02.14 | 650 | 5 | 65,623 | 0 | 0 | 0.00% | 0 |
24.02.13 | 638 | 12 | 153,115 | 0 | 0 | 0.00% | 0 |
24.02.08 | 647 | 9 | 46,020 | 0 | 0 | 0.00% | 0 |
24.02.07 | 635 | 12 | 71,771 | 0 | 0 | 0.00% | 0 |
24.02.06 | 637 | 2 | 53,019 | 0 | 0 | 0.00% | 0 |
24.02.05 | 634 | 3 | 37,448 | 0 | 0 | 0.00% | 0 |
24.02.02 | 633 | 1 | 79,401 | 0 | 0 | 0.00% | 0 |
24.02.01 | 633 | 0 | 37,993 | 0 | 0 | 0.00% | 0 |
24.01.31 | 637 | 4 | 48,363 | 0 | 0 | 0.00% | 0 |
24.01.30 | 645 | 8 | 45,784 | 0 | 0 | 0.00% | 0 |
24.01.29 | 642 | 3 | 54,772 | 0 | 0 | 0.00% | 0 |
24.01.26 | 638 | 4 | 73,129 | 0 | 0 | 0.00% | 0 |
24.01.25 | 642 | 4 | 22,372 | 0 | 0 | 0.00% | 0 |
24.01.24 | 638 | 4 | 30,289 | 0 | 0 | 0.00% | 0 |
24.01.23 | 640 | 2 | 68,656 | 0 | 0 | 0.00% | 0 |
24.01.22 | 652 | 12 | 60,484 | 0 | 0 | 0.00% | 0 |
24.01.19 | 637 | 15 | 86,254 | 0 | 0 | 0.00% | 0 |
24.01.18 | 645 | 8 | 57,611 | 0 | 0 | 0.00% | 0 |
24.01.17 | 661 | 16 | 176,149 | 0 | 0 | 0.00% | 0 |
24.01.16 | 663 | 2 | 52,884 | 0 | 0 | 0.00% | 0 |
24.01.15 | 663 | 0 | 64,296 | 0 | 0 | 0.00% | 0 |
24.01.12 | 672 | 9 | 27,079 | 0 | 0 | 0.00% | 0 |
24.01.11 | 669 | 3 | 58,820 | 0 | 0 | 0.00% | 0 |
24.01.10 | 669 | 0 | 131,554 | 0 | 0 | 0.00% | 0 |
24.01.09 | 664 | 5 | 94,589 | 0 | 0 | 0.00% | 0 |
24.01.08 | 660 | 4 | 68,043 | 0 | 0 | 0.00% | 0 |
24.01.05 | 657 | 3 | 28,354 | 0 | 0 | 0.00% | 0 |
24.01.04 | 652 | 5 | 119,445 | 0 | 0 | 0.00% | 0 |
24.01.03 | 670 | 18 | 251,799 | 0 | 0 | 0.00% | 0 |
24.01.02 | 675 | 5 | 90,125 | 0 | 0 | 0.00% | 0 |
23.12.28 | 667 | 8 | 80,648 | 0 | 0 | 0.00% | 0 |
23.12.27 | 673 | 6 | 96,987 | 0 | 0 | 0.00% | 0 |
23.12.26 | 675 | 2 | 130,017 | 0 | 0 | 0.00% | 0 |
23.12.22 | 679 | 4 | 116,714 | 0 | 0 | 0.00% | 0 |
23.12.21 | 684 | 5 | 160,562 | 0 | 0 | 0.00% | 0 |
23.12.20 | 687 | 3 | 156,279 | 0 | 0 | 0.00% | 0 |
23.12.19 | 672 | 15 | 638,006 | 0 | 0 | 0.00% | 0 |
23.12.18 | 687 | 15 | 113,107 | 0 | 0 | 0.00% | 0 |
23.12.15 | 682 | 5 | 50,128 | 0 | 0 | 0.00% | 0 |
23.12.14 | 686 | 4 | 67,584 | 0 | 0 | 0.00% | 0 |
23.12.13 | 706 | 20 | 91,411 | 0 | 0 | 0.00% | 0 |
23.12.12 | 703 | 3 | 127,465 | 0 | 0 | 0.00% | 0 |
23.12.11 | 692 | 11 | 189,054 | 0 | 0 | 0.00% | 0 |
23.12.08 | 695 | 3 | 101,927 | 0 | 0 | 0.00% | 0 |
23.12.07 | 695 | 0 | 275,194 | 0 | 0 | 0.00% | 0 |
23.12.06 | 696 | 1 | 171,746 | 0 | 0 | 0.00% | 0 |
23.12.05 | 674 | 22 | 501,486 | 0 | 0 | 0.00% | 0 |
23.12.04 | 673 | 1 | 196,479 | 0 | 0 | 0.00% | 0 |
23.12.01 | 674 | 1 | 177,268 | 0 | 0 | 0.00% | 0 |
23.11.30 | 673 | 1 | 48,597 | 0 | 0 | 0.00% | 0 |
23.11.29 | 687 | 14 | 255,421 | 0 | 0 | 0.00% | 0 |
23.11.28 | 677 | 10 | 174,351 | 0 | 0 | 0.00% | 0 |
23.11.27 | 675 | 2 | 97,629 | 0 | 0 | 0.00% | 0 |
23.11.24 | 672 | 3 | 106,036 | 0 | 0 | 0.00% | 0 |
23.11.23 | 679 | 7 | 156,376 | 0 | 0 | 0.00% | 0 |
23.11.22 | 688 | 9 | 189,754 | 0 | 0 | 0.00% | 0 |
23.11.21 | 686 | 2 | 216,869 | 0 | 0 | 0.00% | 0 |
23.11.20 | 696 | 10 | 262,965 | 0 | 0 | 0.00% | 0 |
23.11.17 | 708 | 12 | 280,970 | 0 | 0 | 0.00% | 0 |
23.11.16 | 694 | 6 | 332,839 | 0 | 0 | 0.00% | 0 |
23.11.15 | 709 | 15 | 237,156 | 0 | 0 | 0.00% | 0 |
23.11.14 | 676 | 33 | 355,688 | 0 | 0 | 0.00% | 0 |
23.11.13 | 729 | 53 | 898,446 | 0 | 0 | 0.00% | 0 |
23.11.10 | 743 | 14 | 3,134,389 | 0 | 0 | 0.00% | 0 |
23.11.09 | 770 | 27 | 4,059,374 | 0 | 0 | 0.00% | 0 |
23.11.08 | 685 | 85 | 21,003,394 | 0 | 0 | 0.00% | 0 |
23.11.07 | 675 | 10 | 989,800 | 0 | 0 | 0.00% | 0 |
23.11.06 | 663 | 12 | 127,923 | 0 | 0 | 0.00% | 0 |
23.11.03 | 653 | 10 | 175,507 | 0 | 0 | 0.00% | 0 |
23.11.02 | 645 | 8 | 113,054 | 0 | 0 | 0.00% | 0 |
23.11.01 | 650 | 5 | 118,930 | 0 | 0 | 0.00% | 0 |
23.10.31 | 659 | 9 | 206,288 | 0 | 0 | 0.00% | 0 |
23.10.30 | 661 | 2 | 121,612 | 0 | 0 | 0.00% | 0 |
23.10.27 | 649 | 12 | 240,601 | 0 | 0 | 0.00% | 0 |
23.10.26 | 672 | 23 | 233,709 | 0 | 0 | 0.00% | 0 |
23.10.25 | 699 | 27 | 523,991 | 0 | 0 | 0.00% | 0 |
23.10.24 | 756 | 57 | 1,514,698 | 0 | 0 | 0.00% | 0 |
23.10.23 | 650 | 106 | 5,749,727 | 0 | 0 | 0.00% | 0 |
23.10.20 | 665 | 15 | 91,753 | 0 | 0 | 0.00% | 0 |
23.10.19 | 677 | 12 | 63,812 | 0 | 0 | 0.00% | 0 |
23.10.18 | 673 | 4 | 30,561 | 0 | 0 | 0.00% | 0 |
23.10.17 | 673 | 0 | 43,027 | 0 | 0 | 0.00% | 0 |
23.10.16 | 686 | 13 | 64,194 | 0 | 0 | 0.00% | 0 |
23.10.13 | 686 | 0 | 34,960 | 0 | 0 | 0.00% | 0 |
23.10.12 | 686 | 0 | 50,814 | 0 | 0 | 0.00% | 0 |
23.10.11 | 677 | 9 | 42,278 | 0 | 0 | 0.00% | 0 |
23.10.10 | 686 | 9 | 53,603 | 0 | 0 | 0.00% | 0 |
23.10.06 | 708 | 22 | 101,630 | 0 | 0 | 0.00% | 0 |
23.10.05 | 708 | 0 | 51,590 | 0 | 0 | 0.00% | 0 |
23.10.04 | 719 | 11 | 63,204 | 0 | 0 | 0.00% | 0 |
23.09.27 | 708 | 11 | 48,656 | 0 | 0 | 0.00% | 0 |
23.09.26 | 710 | 2 | 47,629 | 0 | 0 | 0.00% | 0 |
23.09.25 | 716 | 6 | 65,440 | 0 | 0 | 0.00% | 0 |
23.09.22 | 726 | 10 | 101,163 | 0 | 0 | 0.00% | 0 |
23.09.21 | 734 | 8 | 80,147 | 0 | 0 | 0.00% | 0 |
23.09.20 | 733 | 1 | 40,172 | 0 | 0 | 0.00% | 0 |
23.09.19 | 734 | 1 | 22,711 | 0 | 0 | 0.00% | 0 |
23.09.18 | 729 | 5 | 31,505 | 0 | 0 | 0.00% | 0 |
23.09.15 | 722 | 7 | 41,775 | 0 | 0 | 0.00% | 0 |
23.09.14 | 722 | 0 | 48,202 | 0 | 0 | 0.00% | 0 |
23.09.13 | 729 | 7 | 50,717 | 0 | 0 | 0.00% | 0 |
23.09.12 | 732 | 3 | 41,208 | 0 | 0 | 0.00% | 0 |
23.09.11 | 725 | 7 | 74,948 | 0 | 0 | 0.00% | 0 |
23.09.08 | 721 | 4 | 77,019 | 0 | 0 | 0.00% | 0 |
23.09.07 | 747 | 26 | 86,328 | 0 | 0 | 0.00% | 0 |
23.09.06 | 751 | 4 | 43,017 | 0 | 0 | 0.00% | 0 |
23.09.05 | 751 | 0 | 47,881 | 0 | 0 | 0.00% | 0 |
23.09.04 | 755 | 4 | 50,500 | 0 | 0 | 0.00% | 0 |
23.09.01 | 740 | 15 | 28,044 | 0 | 0 | 0.00% | 0 |
23.08.31 | 765 | 25 | 35,882 | 0 | 0 | 0.00% | 0 |
23.08.30 | 765 | 0 | 69,744 | 0 | 0 | 0.00% | 0 |
23.08.29 | 760 | 5 | 43,441 | 0 | 0 | 0.00% | 0 |
23.08.28 | 757 | 3 | 57,885 | 0 | 0 | 0.00% | 0 |
23.08.25 | 748 | 9 | 43,237 | 0 | 0 | 0.00% | 0 |
23.08.24 | 731 | 17 | 31,510 | 0 | 0 | 0.00% | 0 |
23.08.23 | 750 | 19 | 68,424 | 0 | 0 | 0.00% | 0 |
23.08.22 | 757 | 7 | 33,772 | 0 | 0 | 0.00% | 0 |
23.08.21 | 737 | 20 | 43,843 | 0 | 0 | 0.00% | 0 |
23.08.18 | 760 | 23 | 59,967 | 0 | 0 | 0.00% | 0 |
23.08.17 | 736 | 24 | 85,675 | 0 | 0 | 0.00% | 0 |
23.08.16 | 746 | 10 | 75,820 | 0 | 0 | 0.00% | 0 |
23.08.14 | 770 | 24 | 58,433 | 0 | 0 | 0.00% | 0 |
23.08.11 | 767 | 3 | 41,063 | 0 | 0 | 0.00% | 0 |
23.08.10 | 762 | 5 | 111,971 | 0 | 0 | 0.00% | 0 |
23.08.09 | 774 | 12 | 104,115 | 0 | 0 | 0.00% | 0 |
23.08.08 | 783 | 9 | 69,166 | 0 | 0 | 0.00% | 0 |
23.08.07 | 760 | 23 | 129,979 | 0 | 0 | 0.00% | 0 |
23.08.04 | 771 | 11 | 58,658 | 0 | 0 | 0.00% | 0 |
23.08.03 | 789 | 18 | 70,587 | 0 | 0 | 0.00% | 0 |
23.08.02 | 761 | 28 | 139,899 | 0 | 0 | 0.00% | 0 |
23.08.01 | 760 | 1 | 107,787 | 0 | 0 | 0.00% | 0 |
23.07.31 | 751 | 9 | 86,169 | 0 | 0 | 0.00% | 0 |
23.07.28 | 744 | 7 | 133,076 | 0 | 0 | 0.00% | 0 |
23.07.27 | 702 | 42 | 150,438 | 0 | 0 | 0.00% | 0 |
23.07.26 | 767 | 64 | 262,783 | 0 | 0 | 0.00% | 0 |
23.07.25 | 788 | 21 | 220,216 | 0 | 0 | 0.00% | 0 |
23.07.24 | 810 | 22 | 268,786 | 0 | 0 | 0.00% | 0 |
23.07.21 | 814 | 4 | 112,189 | 0 | 0 | 0.00% | 0 |
23.07.20 | 814 | 0 | 69,892 | 0 | 0 | 0.00% | 0 |
23.07.19 | 832 | 18 | 169,145 | 0 | 0 | 0.00% | 0 |
23.07.18 | 830 | 2 | 142,774 | 0 | 0 | 0.00% | 0 |
23.07.17 | 813 | 17 | 443,336 | 0 | 0 | 0.00% | 0 |
23.07.14 | 821 | 8 | 134,196 | 0 | 0 | 0.00% | 0 |
23.07.13 | 827 | 6 | 92,711 | 0 | 0 | 0.00% | 0 |
23.07.12 | 822 | 5 | 103,406 | 0 | 0 | 0.00% | 0 |
23.07.11 | 821 | 1 | 76,137 | 0 | 0 | 0.00% | 0 |
23.07.10 | 813 | 8 | 100,033 | 0 | 0 | 0.00% | 0 |
23.07.07 | 823 | 10 | 130,707 | 0 | 0 | 0.00% | 0 |
23.07.06 | 838 | 15 | 166,846 | 0 | 0 | 0.00% | 0 |
23.07.05 | 846 | 8 | 146,624 | 0 | 0 | 0.00% | 0 |
23.07.04 | 860 | 14 | 237,224 | 0 | 0 | 0.00% | 0 |
23.07.03 | 850 | 10 | 299,700 | 0 | 0 | 0.00% | 0 |
23.06.30 | 861 | 11 | 813,217 | 0 | 0 | 0.00% | 0 |
23.06.29 | 900 | 39 | 1,573,043 | 0 | 0 | 0.00% | 0 |
23.06.28 | 811 | 89 | 15,402,741 | 0 | 0 | 0.00% | 0 |
23.06.27 | 801 | 10 | 178,159 | 0 | 0 | 0.00% | 0 |
23.06.26 | 802 | 1 | 58,608 | 0 | 0 | 0.00% | 0 |
23.06.23 | 814 | 12 | 113,769 | 0 | 0 | 0.00% | 0 |
23.06.22 | 818 | 4 | 64,579 | 0 | 0 | 0.00% | 0 |
23.06.21 | 826 | 8 | 98,862 | 0 | 0 | 0.00% | 0 |
23.06.20 | 830 | 4 | 76,717 | 0 | 0 | 0.00% | 0 |
23.06.19 | 834 | 4 | 56,653 | 0 | 0 | 0.00% | 0 |
23.06.16 | 824 | 10 | 82,827 | 0 | 0 | 0.00% | 0 |
23.06.15 | 831 | 7 | 68,440 | 0 | 0 | 0.00% | 0 |
23.06.14 | 852 | 21 | 129,600 | 0 | 0 | 0.00% | 0 |
23.06.13 | 855 | 3 | 55,872 | 0 | 0 | 0.00% | 0 |
23.06.12 | 866 | 11 | 64,364 | 0 | 0 | 0.00% | 0 |
23.06.09 | 865 | 1 | 63,831 | 0 | 0 | 0.00% | 0 |
23.06.08 | 856 | 9 | 70,288 | 0 | 0 | 0.00% | 0 |
23.06.07 | 861 | 5 | 94,131 | 0 | 0 | 0.00% | 0 |
23.06.05 | 848 | 13 | 94,779 | 0 | 0 | 0.00% | 0 |
23.06.02 | 833 | 15 | 102,364 | 0 | 0 | 0.00% | 0 |
23.06.01 | 837 | 4 | 98,300 | 0 | 0 | 0.00% | 0 |
23.05.31 | 834 | 3 | 233,908 | 0 | 0 | 0.00% | 0 |
23.05.30 | 842 | 8 | 148,452 | 0 | 0 | 0.00% | 0 |
23.05.26 | 859 | 17 | 159,980 | 0 | 0 | 0.00% | 0 |
23.05.25 | 889 | 30 | 241,445 | 0 | 0 | 0.00% | 0 |
23.05.24 | 888 | 1 | 155,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 925 | 37 | 304,779 | 0 | 0 | 0.00% | 0 |
23.05.22 | 920 | 5 | 379,330 | 0 | 0 | 0.00% | 0 |
23.05.19 | 927 | 7 | 217,073 | 0 | 0 | 0.00% | 0 |
23.05.18 | 954 | 27 | 481,365 | 0 | 0 | 0.00% | 0 |
23.05.17 | 899 | 55 | 2,632,941 | 0 | 0 | 0.00% | 0 |
23.05.16 | 855 | 44 | 701,683 | 0 | 0 | 0.00% | 0 |
23.05.15 | 882 | 27 | 264,148 | 0 | 0 | 0.00% | 0 |
23.05.12 | 875 | 7 | 719,012 | 0 | 0 | 0.00% | 0 |
23.05.11 | 832 | 43 | 4,453,760 | 0 | 0 | 0.00% | 0 |
23.05.10 | 825 | 7 | 55,827 | 0 | 0 | 0.00% | 0 |
23.05.09 | 810 | 15 | 188,266 | 0 | 0 | 0.00% | 0 |
23.05.08 | 810 | 0 | 50,193 | 0 | 0 | 0.00% | 0 |
23.05.04 | 824 | 14 | 102,298 | 0 | 0 | 0.00% | 0 |
23.05.03 | 828 | 4 | 31,619 | 0 | 0 | 0.00% | 0 |
23.05.02 | 824 | 4 | 67,714 | 0 | 0 | 0.00% | 0 |
23.04.28 | 833 | 9 | 66,817 | 0 | 0 | 0.00% | 0 |
23.04.27 | 834 | 1 | 52,947 | 0 | 0 | 0.00% | 0 |
23.04.26 | 862 | 28 | 61,112 | 0 | 0 | 0.00% | 0 |
23.04.25 | 855 | 7 | 103,244 | 0 | 0 | 0.00% | 0 |
23.04.24 | 879 | 24 | 125,753 | 0 | 0 | 0.00% | 0 |
23.04.21 | 870 | 5 | 112,018 | 0 | 0 | 0.00% | 0 |
23.04.20 | 855 | 28 | 202,157 | 0 | 0 | 0.00% | 0 |
23.04.19 | 849 | 6 | 81,511 | 0 | 0 | 0.00% | 0 |
23.04.18 | 846 | 3 | 111,281 | 0 | 0 | 0.00% | 0 |
23.04.17 | 852 | 6 | 92,834 | 0 | 0 | 0.00% | 0 |
23.04.14 | 849 | 2 | 61,331 | 0 | 0 | 0.00% | 0 |
23.04.13 | 860 | 11 | 82,364 | 0 | 0 | 0.00% | 0 |
23.04.12 | 840 | 20 | 132,071 | 0 | 0 | 0.00% | 0 |
23.04.11 | 829 | 11 | 80,325 | 0 | 0 | 0.00% | 0 |
23.04.10 | 849 | 20 | 83,451 | 0 | 0 | 0.00% | 0 |
23.04.07 | 857 | 8 | 141,885 | 0 | 0 | 0.00% | 0 |
23.04.06 | 858 | 1 | 85,694 | 0 | 0 | 0.00% | 0 |
23.04.05 | 837 | 21 | 173,596 | 0 | 0 | 0.00% | 0 |
23.04.04 | 821 | 16 | 117,567 | 0 | 0 | 0.00% | 0 |
23.04.03 | 807 | 14 | 92,689 | 0 | 0 | 0.00% | 0 |
23.03.31 | 807 | 0 | 54,899 | 0 | 0 | 0.00% | 0 |
23.03.30 | 796 | 11 | 83,938 | 0 | 0 | 0.00% | 0 |
23.03.29 | 804 | 8 | 62,826 | 0 | 0 | 0.00% | 0 |
23.03.28 | 802 | 2 | 86,847 | 0 | 0 | 0.00% | 0 |
23.03.27 | 803 | 1 | 86,460 | 0 | 0 | 0.00% | 0 |
23.03.24 | 794 | 9 | 41,890 | 0 | 0 | 0.00% | 0 |
23.03.23 | 795 | 1 | 73,050 | 0 | 0 | 0.00% | 0 |
23.03.22 | 797 | 2 | 31,263 | 0 | 0 | 0.00% | 0 |
23.03.21 | 823 | 26 | 93,139 | 0 | 0 | 0.00% | 0 |
23.03.20 | 821 | 2 | 58,565 | 0 | 0 | 0.00% | 0 |
23.03.17 | 821 | 0 | 110,061 | 0 | 0 | 0.00% | 0 |
23.03.16 | 785 | 36 | 214,876 | 0 | 0 | 0.00% | 0 |
23.03.15 | 770 | 15 | 62,290 | 0 | 0 | 0.00% | 0 |
23.03.14 | 808 | 38 | 120,642 | 0 | 0 | 0.00% | 0 |
23.03.13 | 807 | 1 | 87,797 | 0 | 0 | 0.00% | 0 |
23.03.10 | 847 | 41 | 179,618 | 0 | 0 | 0.00% | 0 |
23.03.09 | 858 | 11 | 114,523 | 0 | 0 | 0.00% | 0 |
23.03.08 | 869 | 11 | 45,788 | 0 | 0 | 0.00% | 0 |
23.03.07 | 867 | 2 | 27,762 | 0 | 0 | 0.00% | 0 |
23.03.06 | 875 | 8 | 47,540 | 0 | 0 | 0.00% | 0 |
23.03.03 | 871 | 4 | 122,420 | 0 | 0 | 0.00% | 0 |
23.03.02 | 886 | 15 | 93,990 | 0 | 0 | 0.00% | 0 |
23.02.28 | 883 | 3 | 59,500 | 0 | 0 | 0.00% | 0 |
23.02.27 | 845 | 38 | 338,382 | 0 | 0 | 0.00% | 0 |
23.02.24 | 856 | 11 | 120,181 | 0 | 0 | 0.00% | 0 |
23.02.23 | 851 | 5 | 97,384 | 0 | 0 | 0.00% | 0 |
23.02.22 | 857 | 6 | 68,813 | 0 | 0 | 0.00% | 0 |
23.02.21 | 866 | 9 | 102,488 | 0 | 0 | 0.00% | 0 |
23.02.20 | 883 | 17 | 132,165 | 0 | 0 | 0.00% | 0 |
23.02.17 | 898 | 15 | 136,113 | 0 | 0 | 0.00% | 0 |
23.02.16 | 892 | 6 | 184,872 | 0 | 0 | 0.00% | 0 |
23.02.15 | 920 | 28 | 228,573 | 0 | 0 | 0.00% | 0 |
23.02.14 | 945 | 25 | 426,148 | 0 | 0 | 0.00% | 0 |
23.02.13 | 928 | 17 | 3,394,439 | 0 | 0 | 0.00% | 0 |
23.02.10 | 888 | 40 | 4,161,000 | 0 | 0 | 0.00% | 0 |
23.02.09 | 858 | 30 | 442,880 | 0 | 0 | 0.00% | 0 |
23.02.08 | 854 | 12 | 134,283 | 0 | 0 | 0.00% | 0 |
23.02.06 | 846 | 0 | 95,843 | 0 | 0 | 0.00% | 0 |
23.02.03 | 850 | 4 | 65,987 | 0 | 0 | 0.00% | 0 |
23.02.02 | 845 | 5 | 98,762 | 0 | 0 | 0.00% | 0 |
23.02.01 | 843 | 2 | 75,189 | 0 | 0 | 0.00% | 0 |
23.01.31 | 842 | 1 | 58,995 | 0 | 0 | 0.00% | 0 |
23.01.30 | 834 | 8 | 89,342 | 0 | 0 | 0.00% | 0 |
23.01.27 | 833 | 6 | 84,460 | 0 | 0 | 0.00% | 0 |
23.01.25 | 831 | 0 | 48,777 | 0 | 0 | 0.00% | 0 |
23.01.20 | 831 | 7 | 49,870 | 0 | 0 | 0.00% | 0 |
23.01.19 | 838 | 6 | 33,189 | 0 | 0 | 0.00% | 0 |
23.01.18 | 844 | 6 | 77,714 | 0 | 0 | 0.00% | 0 |
23.01.17 | 850 | 0 | 86,790 | 0 | 0 | 0.00% | 0 |
23.01.16 | 850 | 3 | 129,936 | 0 | 0 | 0.00% | 0 |
23.01.13 | 853 | 1 | 58,337 | 0 | 0 | 0.00% | 0 |
23.01.12 | 852 | 14 | 132,937 | 0 | 0 | 0.00% | 0 |
23.01.11 | 838 | 5 | 65,206 | 0 | 0 | 0.00% | 0 |
23.01.10 | 833 | 1 | 58,438 | 0 | 0 | 0.00% | 0 |
23.01.09 | 832 | 4 | 57,009 | 0 | 0 | 0.00% | 0 |
23.01.06 | 828 | 25 | 61,740 | 0 | 0 | 0.00% | 0 |
23.01.05 | 803 | 3 | 90,459 | 0 | 0 | 0.00% | 0 |
23.01.04 | 806 | 17 | 86,964 | 0 | 0 | 0.00% | 0 |
23.01.03 | 789 | 20 | 95,173 | 0 | 0 | 0.00% | 0 |
23.01.02 | 809 | 12 | 61,640 | 0 | 0 | 0.00% | 0 |
22.12.29 | 821 | 22 | 106,772 | 0 | 0 | 0.00% | 0 |
22.12.28 | 843 | 12 | 67,986 | 0 | 0 | 0.00% | 0 |
22.12.27 | 855 | 0 | 80,546 | 0 | 0 | 0.00% | 0 |
22.12.26 | 855 | 15 | 52,076 | 0 | 0 | 0.00% | 0 |
22.12.23 | 870 | 35 | 130,571 | 0 | 0 | 0.00% | 0 |
22.12.22 | 905 | 2 | 97,716 | 0 | 0 | 0.00% | 0 |
22.12.21 | 903 | 5 | 76,524 | 0 | 0 | 0.00% | 0 |
22.12.20 | 898 | 24 | 147,693 | 0 | 0 | 0.00% | 0 |
22.12.19 | 922 | 1 | 129,806 | 0 | 0 | 0.00% | 0 |
22.12.16 | 921 | 3 | 118,549 | 0 | 0 | 0.00% | 0 |
22.12.15 | 924 | 8 | 93,771 | 0 | 0 | 0.00% | 0 |
22.12.14 | 932 | 11 | 192,246 | 0 | 0 | 0.00% | 0 |
22.12.13 | 943 | 11 | 287,225 | 0 | 0 | 0.00% | 0 |
22.12.12 | 954 | 50 | 2,534,982 | 0 | 0 | 0.00% | 0 |
22.12.09 | 904 | 3 | 71,163 | 0 | 0 | 0.00% | 0 |
22.12.08 | 901 | 3 | 90,970 | 0 | 0 | 0.00% | 0 |
22.12.07 | 898 | 2 | 73,304 | 0 | 0 | 0.00% | 0 |
22.12.06 | 900 | 8 | 81,841 | 0 | 0 | 0.00% | 0 |
22.12.05 | 908 | 1 | 60,033 | 0 | 0 | 0.00% | 0 |
22.12.02 | 909 | 2 | 57,579 | 0 | 0 | 0.00% | 0 |
22.12.01 | 907 | 3 | 101,799 | 0 | 0 | 0.00% | 0 |
22.11.30 | 904 | 2 | 33,866 | 0 | 0 | 0.00% | 0 |
22.11.29 | 906 | 2 | 75,231 | 0 | 0 | 0.00% | 0 |
22.11.28 | 908 | 18 | 123,843 | 0 | 0 | 0.00% | 0 |
22.11.25 | 890 | 3 | 27,949 | 0 | 0 | 0.00% | 0 |
22.11.24 | 893 | 5 | 79,556 | 0 | 0 | 0.00% | 0 |
22.11.23 | 898 | 0 | 56,250 | 0 | 0 | 0.00% | 0 |
22.11.22 | 898 | 3 | 52,364 | 0 | 0 | 0.00% | 0 |
22.11.21 | 895 | 28 | 109,413 | 0 | 0 | 0.00% | 0 |
22.11.18 | 923 | 2 | 157,680 | 0 | 0 | 0.00% | 0 |
22.11.17 | 925 | 8 | 90,493 | 0 | 0 | 0.00% | 0 |
22.11.16 | 933 | 6 | 97,785 | 0 | 0 | 0.00% | 0 |
22.11.15 | 927 | 10 | 83,216 | 0 | 0 | 0.00% | 0 |
22.11.14 | 917 | 19 | 305,556 | 0 | 0 | 0.00% | 0 |
22.11.11 | 898 | 6 | 202,745 | 0 | 0 | 0.00% | 0 |
22.11.10 | 892 | 1 | 79,214 | 0 | 0 | 0.00% | 0 |
22.11.09 | 891 | 2 | 48,762 | 0 | 0 | 0.00% | 0 |
22.11.08 | 889 | 4 | 71,145 | 0 | 0 | 0.00% | 0 |
22.11.07 | 885 | 0 | 89,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 885 | 3 | 69,081 | 0 | 0 | 0.00% | 0 |
22.11.03 | 888 | 8 | 55,145 | 0 | 0 | 0.00% | 0 |
22.11.02 | 896 | 0 | 49,739 | 0 | 0 | 0.00% | 0 |
22.11.01 | 896 | 6 | 51,469 | 0 | 0 | 0.00% | 0 |
22.10.31 | 890 | 12 | 151,715 | 0 | 0 | 0.00% | 0 |
22.10.28 | 878 | 12 | 48,076 | 0 | 0 | 0.00% | 0 |
22.10.27 | 890 | 6 | 58,978 | 0 | 0 | 0.00% | 0 |
22.10.26 | 896 | 5 | 58,845 | 0 | 0 | 0.00% | 0 |
22.10.25 | 891 | 7 | 50,933 | 0 | 0 | 0.00% | 0 |
22.10.24 | 898 | 16 | 53,806 | 0 | 0 | 0.00% | 0 |
22.10.21 | 882 | 17 | 48,046 | 0 | 0 | 0.00% | 0 |
22.10.20 | 899 | 3 | 60,422 | 0 | 0 | 0.00% | 0 |
22.10.19 | 896 | 2 | 76,929 | 0 | 0 | 0.00% | 0 |
22.10.18 | 898 | 28 | 105,246 | 0 | 0 | 0.00% | 0 |
22.10.17 | 870 | 3 | 34,193 | 0 | 0 | 0.00% | 0 |
22.10.14 | 867 | 18 | 62,523 | 0 | 0 | 0.00% | 0 |
22.10.13 | 849 | 14 | 83,292 | 0 | 0 | 0.00% | 0 |
22.10.12 | 863 | 7 | 65,544 | 0 | 0 | 0.00% | 0 |
22.10.11 | 870 | 18 | 45,939 | 0 | 0 | 0.00% | 0 |
22.10.07 | 888 | 8 | 135,316 | 0 | 0 | 0.00% | 0 |
22.10.06 | 880 | 15 | 88,395 | 0 | 0 | 0.00% | 0 |
22.10.05 | 865 | 30 | 123,024 | 0 | 0 | 0.00% | 0 |
22.10.04 | 895 | 13 | 82,044 | 0 | 0 | 0.00% | 0 |
22.09.30 | 882 | 24 | 121,703 | 0 | 0 | 0.00% | 0 |
22.09.29 | 858 | 2 | 142,681 | 0 | 0 | 0.00% | 0 |
22.09.28 | 860 | 40 | 116,826 | 0 | 0 | 0.00% | 0 |
22.09.27 | 900 | 13 | 181,810 | 0 | 0 | 0.00% | 0 |
22.09.26 | 887 | 51 | 238,224 | 0 | 0 | 0.00% | 0 |
22.09.23 | 938 | 46 | 188,535 | 0 | 0 | 0.00% | 0 |
22.09.22 | 984 | 7 | 245,645 | 0 | 0 | 0.00% | 0 |
22.09.21 | 991 | 29 | 211,516 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,020 | 20 | 235,004 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,000 | 15 | 172,212 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,015 | 10 | 187,894 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,025 | 0 | 152,430 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,025 | 35 | 225,991 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,060 | 30 | 188,319 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,030 | 10 | 156,769 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,020 | 30 | 311,133 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,050 | 40 | 847,439 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]