파루

(043200)    I    코스닥 제조 11.08 15:33
538 전일 536 고가 542 상한가 696 거래량
(주)
50,179
2 0.37% 시가 536 저가 536 하한가 376 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 536 2 50,179 -994 154,471 0.37% 41,649,844
24.11.07 541 5 88,676 26,965 155,465 0.37% 41,648,850
24.11.06 550 9 152,766 -2,613 128,500 0.31% 41,675,815
24.11.05 541 9 136,459 3,268 131,113 0.31% 41,673,202
24.11.04 545 4 117,072 51,924 127,845 0.31% 41,676,470
24.11.01 554 9 323,368 -64,458 75,921 0.18% 41,728,394
24.10.31 536 18 5,084,781 -249 140,379 0.34% 41,663,936
24.10.30 531 5 20,152 -2,130 140,628 0.34% 41,663,687
24.10.29 525 6 32,155 20,656 142,758 0.34% 41,661,557
24.10.28 529 4 97,337 302 122,102 0.29% 41,682,213
24.10.25 533 4 19,199 -594 121,800 0.29% 41,682,515
24.10.24 541 8 48,991 122,394 122,394 0.29% 41,681,921
24.10.23 554 13 44,672 0 0 0.00% 0
24.10.22 549 5 20,270 0 0 0.00% 0
24.10.21 550 1 71,384 0 0 0.00% 0
24.10.18 554 4 41,769 0 0 0.00% 0
24.10.17 547 7 89,674 0 0 0.00% 0
24.10.16 549 2 46,925 0 0 0.00% 0
24.10.15 548 1 105,999 0 0 0.00% 0
24.10.14 559 11 83,603 0 0 0.00% 0
24.10.11 554 5 54,128 0 0 0.00% 0
24.10.10 559 5 28,193 0 0 0.00% 0
24.10.08 556 3 61,030 0 0 0.00% 0
24.10.07 557 1 72,387 0 0 0.00% 0
24.10.04 559 2 33,661 0 0 0.00% 0
24.10.02 559 0 68,716 0 0 0.00% 0
24.09.30 560 1 48,784 0 0 0.00% 0
24.09.27 565 5 53,615 0 0 0.00% 0
24.09.26 558 7 91,813 0 0 0.00% 0
24.09.25 557 1 104,028 0 0 0.00% 0
24.09.24 557 0 134,102 0 0 0.00% 0
24.09.23 575 18 279,833 0 0 0.00% 0
24.09.20 549 26 4,412,294 0 0 0.00% 0
24.09.19 569 20 65,936 0 0 0.00% 0
24.09.13 546 23 149,486 0 0 0.00% 0
24.09.12 547 1 115,041 0 0 0.00% 0
24.09.11 543 4 44,037 0 0 0.00% 0
24.09.10 553 10 69,619 0 0 0.00% 0
24.09.09 545 8 28,418 0 0 0.00% 0
24.09.06 557 12 41,838 0 0 0.00% 0
24.09.05 557 0 19,968 0 0 0.00% 0
24.09.04 571 14 33,374 0 0 0.00% 0
24.09.03 571 0 52,049 0 0 0.00% 0
24.09.02 562 9 45,461 0 0 0.00% 0
24.08.30 557 5 29,481 0 0 0.00% 0
24.08.29 571 14 82,852 0 0 0.00% 0
24.08.28 580 9 44,487 0 0 0.00% 0
24.08.27 581 1 67,548 0 0 0.00% 0
24.08.26 580 1 54,322 0 0 0.00% 0
24.08.23 582 2 50,370 0 0 0.00% 0
24.08.22 594 12 109,122 0 0 0.00% 0
24.08.21 613 19 75,613 0 0 0.00% 0
24.08.20 619 6 117,129 0 0 0.00% 0
24.08.19 588 31 309,496 0 0 0.00% 0
24.08.16 585 3 121,112 0 0 0.00% 0
24.08.14 605 20 148,854 0 0 0.00% 0
24.08.13 605 0 127,452 0 0 0.00% 0
24.08.12 592 13 137,358 0 0 0.00% 0
24.08.09 602 10 290,791 0 0 0.00% 0
24.08.08 559 43 649,966 0 0 0.00% 0
24.08.07 551 8 131,409 0 0 0.00% 0
24.08.06 545 6 274,348 0 0 0.00% 0
24.08.05 617 72 945,177 0 0 0.00% 0
24.08.02 581 36 4,423,909 0 0 0.00% 0
24.08.01 574 7 5,927,195 0 0 0.00% 0
24.07.31 573 1 27,221 0 0 0.00% 0
24.07.30 573 0 27,652 0 0 0.00% 0
24.07.29 570 3 37,478 0 0 0.00% 0
24.07.26 577 7 55,044 0 0 0.00% 0
24.07.25 594 17 83,484 0 0 0.00% 0
24.07.24 588 6 25,059 0 0 0.00% 0
24.07.23 605 17 95,199 0 0 0.00% 0
24.07.22 598 7 37,299 0 0 0.00% 0
24.07.19 601 3 23,066 0 0 0.00% 0
24.07.18 601 0 55,281 0 0 0.00% 0
24.07.17 610 9 37,034 0 0 0.00% 0
24.07.16 600 10 99,580 0 0 0.00% 0
24.07.15 615 15 66,945 0 0 0.00% 0
24.07.12 600 15 95,885 0 0 0.00% 0
24.07.11 600 0 55,748 0 0 0.00% 0
24.07.10 603 3 40,213 0 0 0.00% 0
24.07.09 603 0 108,487 0 0 0.00% 0
24.07.08 607 4 46,786 0 0 0.00% 0
24.07.05 610 3 69,520 0 0 0.00% 0
24.07.04 609 1 67,426 0 0 0.00% 0
24.07.03 617 8 141,621 0 0 0.00% 0
24.07.02 620 3 30,737 0 0 0.00% 0
24.07.01 629 9 55,062 0 0 0.00% 0
24.06.28 630 1 54,831 0 0 0.00% 0
24.06.27 625 5 52,142 0 0 0.00% 0
24.06.26 625 0 77,515 0 0 0.00% 0
24.06.25 629 4 46,559 0 0 0.00% 0
24.06.24 641 12 65,605 0 0 0.00% 0
24.06.21 639 2 48,158 0 0 0.00% 0
24.06.20 634 5 76,821 0 0 0.00% 0
24.06.19 646 12 105,646 0 0 0.00% 0
24.06.18 632 14 72,470 0 0 0.00% 0
24.06.17 638 6 165,676 0 0 0.00% 0
24.06.14 632 6 54,136 0 0 0.00% 0
24.06.13 634 2 81,167 0 0 0.00% 0
24.06.12 635 1 74,742 0 0 0.00% 0
24.06.11 635 0 37,572 0 0 0.00% 0
24.06.10 635 0 65,462 0 0 0.00% 0
24.06.07 658 23 197,280 0 0 0.00% 0
24.06.05 654 4 74,945 0 0 0.00% 0
24.06.04 644 10 156,554 0 0 0.00% 0
24.06.03 644 0 148,778 0 0 0.00% 0
24.05.31 640 4 67,308 0 0 0.00% 0
24.05.30 648 8 69,796 0 0 0.00% 0
24.05.29 655 7 86,490 0 0 0.00% 0
24.05.28 673 18 128,040 0 0 0.00% 0
24.05.27 661 12 135,458 0 0 0.00% 0
24.05.24 679 18 134,781 0 0 0.00% 0
24.05.23 660 19 707,111 0 0 0.00% 0
24.05.22 660 0 61,827 0 0 0.00% 0
24.05.21 655 5 61,650 0 0 0.00% 0
24.05.20 649 6 96,058 0 0 0.00% 0
24.05.17 644 5 143,588 0 0 0.00% 0
24.05.16 650 6 75,584 0 0 0.00% 0
24.05.14 643 7 111,892 0 0 0.00% 0
24.05.13 639 4 117,222 0 0 0.00% 0
24.05.10 634 5 98,985 0 0 0.00% 0
24.05.09 638 4 52,128 0 0 0.00% 0
24.05.08 634 4 64,614 0 0 0.00% 0
24.05.07 637 3 47,544 0 0 0.00% 0
24.05.03 640 3 65,429 0 0 0.00% 0
24.05.02 635 5 100,601 0 0 0.00% 0
24.04.30 633 2 69,114 0 0 0.00% 0
24.04.29 630 3 52,488 0 0 0.00% 0
24.04.26 635 5 78,933 0 0 0.00% 0
24.04.25 630 5 26,471 0 0 0.00% 0
24.04.24 642 12 50,486 0 0 0.00% 0
24.04.23 628 14 41,650 0 0 0.00% 0
24.04.22 640 12 137,880 0 0 0.00% 0
24.04.19 632 8 140,684 0 0 0.00% 0
24.04.18 643 11 50,992 0 0 0.00% 0
24.04.17 650 7 22,856 0 0 0.00% 0
24.04.16 643 7 48,611 0 0 0.00% 0
24.04.15 651 8 117,543 0 0 0.00% 0
24.04.12 645 6 88,421 0 0 0.00% 0
24.04.11 667 22 116,401 0 0 0.00% 0
24.04.09 665 2 106,304 0 0 0.00% 0
24.04.08 673 8 110,607 0 0 0.00% 0
24.04.05 681 8 59,508 0 0 0.00% 0
24.04.04 675 6 142,813 0 0 0.00% 0
24.04.03 667 8 227,170 0 0 0.00% 0
24.04.02 646 21 352,442 0 0 0.00% 0
24.04.01 634 12 204,407 0 0 0.00% 0
24.03.29 624 10 89,411 0 0 0.00% 0
24.03.28 619 5 72,458 0 0 0.00% 0
24.03.27 631 12 36,895 0 0 0.00% 0
24.03.26 630 1 86,601 0 0 0.00% 0
24.03.25 625 5 93,981 0 0 0.00% 0
24.03.22 619 6 133,504 0 0 0.00% 0
24.03.21 617 2 40,847 0 0 0.00% 0
24.03.20 618 1 112,718 0 0 0.00% 0
24.03.19 632 14 59,988 0 0 0.00% 0
24.03.18 642 10 41,463 0 0 0.00% 0
24.03.15 611 31 261,236 0 0 0.00% 0
24.03.14 620 9 139,264 0 0 0.00% 0
24.03.13 623 3 77,514 0 0 0.00% 0
24.03.12 622 1 34,698 0 0 0.00% 0
24.03.11 636 14 44,961 0 0 0.00% 0
24.03.08 628 8 203,349 0 0 0.00% 0
24.03.07 634 6 46,934 0 0 0.00% 0
24.03.06 635 1 34,361 0 0 0.00% 0
24.03.05 637 2 44,326 0 0 0.00% 0
24.03.04 637 0 47,608 0 0 0.00% 0
24.02.29 632 5 31,179 0 0 0.00% 0
24.02.28 649 17 150,975 0 0 0.00% 0
24.02.27 658 9 34,817 0 0 0.00% 0
24.02.26 665 7 34,601 0 0 0.00% 0
24.02.23 661 4 42,077 0 0 0.00% 0
24.02.22 665 4 26,757 0 0 0.00% 0
24.02.21 668 3 43,533 0 0 0.00% 0
24.02.20 665 3 33,138 0 0 0.00% 0
24.02.19 664 1 41,697 0 0 0.00% 0
24.02.16 662 2 138,324 0 0 0.00% 0
24.02.15 655 7 50,113 0 0 0.00% 0
24.02.14 650 5 65,623 0 0 0.00% 0
24.02.13 638 12 153,115 0 0 0.00% 0
24.02.08 647 9 46,020 0 0 0.00% 0
24.02.07 635 12 71,771 0 0 0.00% 0
24.02.06 637 2 53,019 0 0 0.00% 0
24.02.05 634 3 37,448 0 0 0.00% 0
24.02.02 633 1 79,401 0 0 0.00% 0
24.02.01 633 0 37,993 0 0 0.00% 0
24.01.31 637 4 48,363 0 0 0.00% 0
24.01.30 645 8 45,784 0 0 0.00% 0
24.01.29 642 3 54,772 0 0 0.00% 0
24.01.26 638 4 73,129 0 0 0.00% 0
24.01.25 642 4 22,372 0 0 0.00% 0
24.01.24 638 4 30,289 0 0 0.00% 0
24.01.23 640 2 68,656 0 0 0.00% 0
24.01.22 652 12 60,484 0 0 0.00% 0
24.01.19 637 15 86,254 0 0 0.00% 0
24.01.18 645 8 57,611 0 0 0.00% 0
24.01.17 661 16 176,149 0 0 0.00% 0
24.01.16 663 2 52,884 0 0 0.00% 0
24.01.15 663 0 64,296 0 0 0.00% 0
24.01.12 672 9 27,079 0 0 0.00% 0
24.01.11 669 3 58,820 0 0 0.00% 0
24.01.10 669 0 131,554 0 0 0.00% 0
24.01.09 664 5 94,589 0 0 0.00% 0
24.01.08 660 4 68,043 0 0 0.00% 0
24.01.05 657 3 28,354 0 0 0.00% 0
24.01.04 652 5 119,445 0 0 0.00% 0
24.01.03 670 18 251,799 0 0 0.00% 0
24.01.02 675 5 90,125 0 0 0.00% 0
23.12.28 667 8 80,648 0 0 0.00% 0
23.12.27 673 6 96,987 0 0 0.00% 0
23.12.26 675 2 130,017 0 0 0.00% 0
23.12.22 679 4 116,714 0 0 0.00% 0
23.12.21 684 5 160,562 0 0 0.00% 0
23.12.20 687 3 156,279 0 0 0.00% 0
23.12.19 672 15 638,006 0 0 0.00% 0
23.12.18 687 15 113,107 0 0 0.00% 0
23.12.15 682 5 50,128 0 0 0.00% 0
23.12.14 686 4 67,584 0 0 0.00% 0
23.12.13 706 20 91,411 0 0 0.00% 0
23.12.12 703 3 127,465 0 0 0.00% 0
23.12.11 692 11 189,054 0 0 0.00% 0
23.12.08 695 3 101,927 0 0 0.00% 0
23.12.07 695 0 275,194 0 0 0.00% 0
23.12.06 696 1 171,746 0 0 0.00% 0
23.12.05 674 22 501,486 0 0 0.00% 0
23.12.04 673 1 196,479 0 0 0.00% 0
23.12.01 674 1 177,268 0 0 0.00% 0
23.11.30 673 1 48,597 0 0 0.00% 0
23.11.29 687 14 255,421 0 0 0.00% 0
23.11.28 677 10 174,351 0 0 0.00% 0
23.11.27 675 2 97,629 0 0 0.00% 0
23.11.24 672 3 106,036 0 0 0.00% 0
23.11.23 679 7 156,376 0 0 0.00% 0
23.11.22 688 9 189,754 0 0 0.00% 0
23.11.21 686 2 216,869 0 0 0.00% 0
23.11.20 696 10 262,965 0 0 0.00% 0
23.11.17 708 12 280,970 0 0 0.00% 0
23.11.16 694 6 332,839 0 0 0.00% 0
23.11.15 709 15 237,156 0 0 0.00% 0
23.11.14 676 33 355,688 0 0 0.00% 0
23.11.13 729 53 898,446 0 0 0.00% 0
23.11.10 743 14 3,134,389 0 0 0.00% 0
23.11.09 770 27 4,059,374 0 0 0.00% 0
23.11.08 685 85 21,003,394 0 0 0.00% 0
23.11.07 675 10 989,800 0 0 0.00% 0
23.11.06 663 12 127,923 0 0 0.00% 0
23.11.03 653 10 175,507 0 0 0.00% 0
23.11.02 645 8 113,054 0 0 0.00% 0
23.11.01 650 5 118,930 0 0 0.00% 0
23.10.31 659 9 206,288 0 0 0.00% 0
23.10.30 661 2 121,612 0 0 0.00% 0
23.10.27 649 12 240,601 0 0 0.00% 0
23.10.26 672 23 233,709 0 0 0.00% 0
23.10.25 699 27 523,991 0 0 0.00% 0
23.10.24 756 57 1,514,698 0 0 0.00% 0
23.10.23 650 106 5,749,727 0 0 0.00% 0
23.10.20 665 15 91,753 0 0 0.00% 0
23.10.19 677 12 63,812 0 0 0.00% 0
23.10.18 673 4 30,561 0 0 0.00% 0
23.10.17 673 0 43,027 0 0 0.00% 0
23.10.16 686 13 64,194 0 0 0.00% 0
23.10.13 686 0 34,960 0 0 0.00% 0
23.10.12 686 0 50,814 0 0 0.00% 0
23.10.11 677 9 42,278 0 0 0.00% 0
23.10.10 686 9 53,603 0 0 0.00% 0
23.10.06 708 22 101,630 0 0 0.00% 0
23.10.05 708 0 51,590 0 0 0.00% 0
23.10.04 719 11 63,204 0 0 0.00% 0
23.09.27 708 11 48,656 0 0 0.00% 0
23.09.26 710 2 47,629 0 0 0.00% 0
23.09.25 716 6 65,440 0 0 0.00% 0
23.09.22 726 10 101,163 0 0 0.00% 0
23.09.21 734 8 80,147 0 0 0.00% 0
23.09.20 733 1 40,172 0 0 0.00% 0
23.09.19 734 1 22,711 0 0 0.00% 0
23.09.18 729 5 31,505 0 0 0.00% 0
23.09.15 722 7 41,775 0 0 0.00% 0
23.09.14 722 0 48,202 0 0 0.00% 0
23.09.13 729 7 50,717 0 0 0.00% 0
23.09.12 732 3 41,208 0 0 0.00% 0
23.09.11 725 7 74,948 0 0 0.00% 0
23.09.08 721 4 77,019 0 0 0.00% 0
23.09.07 747 26 86,328 0 0 0.00% 0
23.09.06 751 4 43,017 0 0 0.00% 0
23.09.05 751 0 47,881 0 0 0.00% 0
23.09.04 755 4 50,500 0 0 0.00% 0
23.09.01 740 15 28,044 0 0 0.00% 0
23.08.31 765 25 35,882 0 0 0.00% 0
23.08.30 765 0 69,744 0 0 0.00% 0
23.08.29 760 5 43,441 0 0 0.00% 0
23.08.28 757 3 57,885 0 0 0.00% 0
23.08.25 748 9 43,237 0 0 0.00% 0
23.08.24 731 17 31,510 0 0 0.00% 0
23.08.23 750 19 68,424 0 0 0.00% 0
23.08.22 757 7 33,772 0 0 0.00% 0
23.08.21 737 20 43,843 0 0 0.00% 0
23.08.18 760 23 59,967 0 0 0.00% 0
23.08.17 736 24 85,675 0 0 0.00% 0
23.08.16 746 10 75,820 0 0 0.00% 0
23.08.14 770 24 58,433 0 0 0.00% 0
23.08.11 767 3 41,063 0 0 0.00% 0
23.08.10 762 5 111,971 0 0 0.00% 0
23.08.09 774 12 104,115 0 0 0.00% 0
23.08.08 783 9 69,166 0 0 0.00% 0
23.08.07 760 23 129,979 0 0 0.00% 0
23.08.04 771 11 58,658 0 0 0.00% 0
23.08.03 789 18 70,587 0 0 0.00% 0
23.08.02 761 28 139,899 0 0 0.00% 0
23.08.01 760 1 107,787 0 0 0.00% 0
23.07.31 751 9 86,169 0 0 0.00% 0
23.07.28 744 7 133,076 0 0 0.00% 0
23.07.27 702 42 150,438 0 0 0.00% 0
23.07.26 767 64 262,783 0 0 0.00% 0
23.07.25 788 21 220,216 0 0 0.00% 0
23.07.24 810 22 268,786 0 0 0.00% 0
23.07.21 814 4 112,189 0 0 0.00% 0
23.07.20 814 0 69,892 0 0 0.00% 0
23.07.19 832 18 169,145 0 0 0.00% 0
23.07.18 830 2 142,774 0 0 0.00% 0
23.07.17 813 17 443,336 0 0 0.00% 0
23.07.14 821 8 134,196 0 0 0.00% 0
23.07.13 827 6 92,711 0 0 0.00% 0
23.07.12 822 5 103,406 0 0 0.00% 0
23.07.11 821 1 76,137 0 0 0.00% 0
23.07.10 813 8 100,033 0 0 0.00% 0
23.07.07 823 10 130,707 0 0 0.00% 0
23.07.06 838 15 166,846 0 0 0.00% 0
23.07.05 846 8 146,624 0 0 0.00% 0
23.07.04 860 14 237,224 0 0 0.00% 0
23.07.03 850 10 299,700 0 0 0.00% 0
23.06.30 861 11 813,217 0 0 0.00% 0
23.06.29 900 39 1,573,043 0 0 0.00% 0
23.06.28 811 89 15,402,741 0 0 0.00% 0
23.06.27 801 10 178,159 0 0 0.00% 0
23.06.26 802 1 58,608 0 0 0.00% 0
23.06.23 814 12 113,769 0 0 0.00% 0
23.06.22 818 4 64,579 0 0 0.00% 0
23.06.21 826 8 98,862 0 0 0.00% 0
23.06.20 830 4 76,717 0 0 0.00% 0
23.06.19 834 4 56,653 0 0 0.00% 0
23.06.16 824 10 82,827 0 0 0.00% 0
23.06.15 831 7 68,440 0 0 0.00% 0
23.06.14 852 21 129,600 0 0 0.00% 0
23.06.13 855 3 55,872 0 0 0.00% 0
23.06.12 866 11 64,364 0 0 0.00% 0
23.06.09 865 1 63,831 0 0 0.00% 0
23.06.08 856 9 70,288 0 0 0.00% 0
23.06.07 861 5 94,131 0 0 0.00% 0
23.06.05 848 13 94,779 0 0 0.00% 0
23.06.02 833 15 102,364 0 0 0.00% 0
23.06.01 837 4 98,300 0 0 0.00% 0
23.05.31 834 3 233,908 0 0 0.00% 0
23.05.30 842 8 148,452 0 0 0.00% 0
23.05.26 859 17 159,980 0 0 0.00% 0
23.05.25 889 30 241,445 0 0 0.00% 0
23.05.24 888 1 155,371 0 0 0.00% 0
23.05.23 925 37 304,779 0 0 0.00% 0
23.05.22 920 5 379,330 0 0 0.00% 0
23.05.19 927 7 217,073 0 0 0.00% 0
23.05.18 954 27 481,365 0 0 0.00% 0
23.05.17 899 55 2,632,941 0 0 0.00% 0
23.05.16 855 44 701,683 0 0 0.00% 0
23.05.15 882 27 264,148 0 0 0.00% 0
23.05.12 875 7 719,012 0 0 0.00% 0
23.05.11 832 43 4,453,760 0 0 0.00% 0
23.05.10 825 7 55,827 0 0 0.00% 0
23.05.09 810 15 188,266 0 0 0.00% 0
23.05.08 810 0 50,193 0 0 0.00% 0
23.05.04 824 14 102,298 0 0 0.00% 0
23.05.03 828 4 31,619 0 0 0.00% 0
23.05.02 824 4 67,714 0 0 0.00% 0
23.04.28 833 9 66,817 0 0 0.00% 0
23.04.27 834 1 52,947 0 0 0.00% 0
23.04.26 862 28 61,112 0 0 0.00% 0
23.04.25 855 7 103,244 0 0 0.00% 0
23.04.24 879 24 125,753 0 0 0.00% 0
23.04.21 870 5 112,018 0 0 0.00% 0
23.04.20 855 28 202,157 0 0 0.00% 0
23.04.19 849 6 81,511 0 0 0.00% 0
23.04.18 846 3 111,281 0 0 0.00% 0
23.04.17 852 6 92,834 0 0 0.00% 0
23.04.14 849 2 61,331 0 0 0.00% 0
23.04.13 860 11 82,364 0 0 0.00% 0
23.04.12 840 20 132,071 0 0 0.00% 0
23.04.11 829 11 80,325 0 0 0.00% 0
23.04.10 849 20 83,451 0 0 0.00% 0
23.04.07 857 8 141,885 0 0 0.00% 0
23.04.06 858 1 85,694 0 0 0.00% 0
23.04.05 837 21 173,596 0 0 0.00% 0
23.04.04 821 16 117,567 0 0 0.00% 0
23.04.03 807 14 92,689 0 0 0.00% 0
23.03.31 807 0 54,899 0 0 0.00% 0
23.03.30 796 11 83,938 0 0 0.00% 0
23.03.29 804 8 62,826 0 0 0.00% 0
23.03.28 802 2 86,847 0 0 0.00% 0
23.03.27 803 1 86,460 0 0 0.00% 0
23.03.24 794 9 41,890 0 0 0.00% 0
23.03.23 795 1 73,050 0 0 0.00% 0
23.03.22 797 2 31,263 0 0 0.00% 0
23.03.21 823 26 93,139 0 0 0.00% 0
23.03.20 821 2 58,565 0 0 0.00% 0
23.03.17 821 0 110,061 0 0 0.00% 0
23.03.16 785 36 214,876 0 0 0.00% 0
23.03.15 770 15 62,290 0 0 0.00% 0
23.03.14 808 38 120,642 0 0 0.00% 0
23.03.13 807 1 87,797 0 0 0.00% 0
23.03.10 847 41 179,618 0 0 0.00% 0
23.03.09 858 11 114,523 0 0 0.00% 0
23.03.08 869 11 45,788 0 0 0.00% 0
23.03.07 867 2 27,762 0 0 0.00% 0
23.03.06 875 8 47,540 0 0 0.00% 0
23.03.03 871 4 122,420 0 0 0.00% 0
23.03.02 886 15 93,990 0 0 0.00% 0
23.02.28 883 3 59,500 0 0 0.00% 0
23.02.27 845 38 338,382 0 0 0.00% 0
23.02.24 856 11 120,181 0 0 0.00% 0
23.02.23 851 5 97,384 0 0 0.00% 0
23.02.22 857 6 68,813 0 0 0.00% 0
23.02.21 866 9 102,488 0 0 0.00% 0
23.02.20 883 17 132,165 0 0 0.00% 0
23.02.17 898 15 136,113 0 0 0.00% 0
23.02.16 892 6 184,872 0 0 0.00% 0
23.02.15 920 28 228,573 0 0 0.00% 0
23.02.14 945 25 426,148 0 0 0.00% 0
23.02.13 928 17 3,394,439 0 0 0.00% 0
23.02.10 888 40 4,161,000 0 0 0.00% 0
23.02.09 858 30 442,880 0 0 0.00% 0
23.02.08 854 12 134,283 0 0 0.00% 0
23.02.06 846 0 95,843 0 0 0.00% 0
23.02.03 850 4 65,987 0 0 0.00% 0
23.02.02 845 5 98,762 0 0 0.00% 0
23.02.01 843 2 75,189 0 0 0.00% 0
23.01.31 842 1 58,995 0 0 0.00% 0
23.01.30 834 8 89,342 0 0 0.00% 0
23.01.27 833 6 84,460 0 0 0.00% 0
23.01.25 831 0 48,777 0 0 0.00% 0
23.01.20 831 7 49,870 0 0 0.00% 0
23.01.19 838 6 33,189 0 0 0.00% 0
23.01.18 844 6 77,714 0 0 0.00% 0
23.01.17 850 0 86,790 0 0 0.00% 0
23.01.16 850 3 129,936 0 0 0.00% 0
23.01.13 853 1 58,337 0 0 0.00% 0
23.01.12 852 14 132,937 0 0 0.00% 0
23.01.11 838 5 65,206 0 0 0.00% 0
23.01.10 833 1 58,438 0 0 0.00% 0
23.01.09 832 4 57,009 0 0 0.00% 0
23.01.06 828 25 61,740 0 0 0.00% 0
23.01.05 803 3 90,459 0 0 0.00% 0
23.01.04 806 17 86,964 0 0 0.00% 0
23.01.03 789 20 95,173 0 0 0.00% 0
23.01.02 809 12 61,640 0 0 0.00% 0
22.12.29 821 22 106,772 0 0 0.00% 0
22.12.28 843 12 67,986 0 0 0.00% 0
22.12.27 855 0 80,546 0 0 0.00% 0
22.12.26 855 15 52,076 0 0 0.00% 0
22.12.23 870 35 130,571 0 0 0.00% 0
22.12.22 905 2 97,716 0 0 0.00% 0
22.12.21 903 5 76,524 0 0 0.00% 0
22.12.20 898 24 147,693 0 0 0.00% 0
22.12.19 922 1 129,806 0 0 0.00% 0
22.12.16 921 3 118,549 0 0 0.00% 0
22.12.15 924 8 93,771 0 0 0.00% 0
22.12.14 932 11 192,246 0 0 0.00% 0
22.12.13 943 11 287,225 0 0 0.00% 0
22.12.12 954 50 2,534,982 0 0 0.00% 0
22.12.09 904 3 71,163 0 0 0.00% 0
22.12.08 901 3 90,970 0 0 0.00% 0
22.12.07 898 2 73,304 0 0 0.00% 0
22.12.06 900 8 81,841 0 0 0.00% 0
22.12.05 908 1 60,033 0 0 0.00% 0
22.12.02 909 2 57,579 0 0 0.00% 0
22.12.01 907 3 101,799 0 0 0.00% 0
22.11.30 904 2 33,866 0 0 0.00% 0
22.11.29 906 2 75,231 0 0 0.00% 0
22.11.28 908 18 123,843 0 0 0.00% 0
22.11.25 890 3 27,949 0 0 0.00% 0
22.11.24 893 5 79,556 0 0 0.00% 0
22.11.23 898 0 56,250 0 0 0.00% 0
22.11.22 898 3 52,364 0 0 0.00% 0
22.11.21 895 28 109,413 0 0 0.00% 0
22.11.18 923 2 157,680 0 0 0.00% 0
22.11.17 925 8 90,493 0 0 0.00% 0
22.11.16 933 6 97,785 0 0 0.00% 0
22.11.15 927 10 83,216 0 0 0.00% 0
22.11.14 917 19 305,556 0 0 0.00% 0
22.11.11 898 6 202,745 0 0 0.00% 0
22.11.10 892 1 79,214 0 0 0.00% 0
22.11.09 891 2 48,762 0 0 0.00% 0
22.11.08 889 4 71,145 0 0 0.00% 0
22.11.07 885 0 89,657 0 0 0.00% 0
22.11.04 885 3 69,081 0 0 0.00% 0
22.11.03 888 8 55,145 0 0 0.00% 0
22.11.02 896 0 49,739 0 0 0.00% 0
22.11.01 896 6 51,469 0 0 0.00% 0
22.10.31 890 12 151,715 0 0 0.00% 0
22.10.28 878 12 48,076 0 0 0.00% 0
22.10.27 890 6 58,978 0 0 0.00% 0
22.10.26 896 5 58,845 0 0 0.00% 0
22.10.25 891 7 50,933 0 0 0.00% 0
22.10.24 898 16 53,806 0 0 0.00% 0
22.10.21 882 17 48,046 0 0 0.00% 0
22.10.20 899 3 60,422 0 0 0.00% 0
22.10.19 896 2 76,929 0 0 0.00% 0
22.10.18 898 28 105,246 0 0 0.00% 0
22.10.17 870 3 34,193 0 0 0.00% 0
22.10.14 867 18 62,523 0 0 0.00% 0
22.10.13 849 14 83,292 0 0 0.00% 0
22.10.12 863 7 65,544 0 0 0.00% 0
22.10.11 870 18 45,939 0 0 0.00% 0
22.10.07 888 8 135,316 0 0 0.00% 0
22.10.06 880 15 88,395 0 0 0.00% 0
22.10.05 865 30 123,024 0 0 0.00% 0
22.10.04 895 13 82,044 0 0 0.00% 0
22.09.30 882 24 121,703 0 0 0.00% 0
22.09.29 858 2 142,681 0 0 0.00% 0
22.09.28 860 40 116,826 0 0 0.00% 0
22.09.27 900 13 181,810 0 0 0.00% 0
22.09.26 887 51 238,224 0 0 0.00% 0
22.09.23 938 46 188,535 0 0 0.00% 0
22.09.22 984 7 245,645 0 0 0.00% 0
22.09.21 991 29 211,516 0 0 0.00% 0
22.09.20 1,020 20 235,004 0 0 0.00% 0
22.09.19 1,000 15 172,212 0 0 0.00% 0
22.09.16 1,015 10 187,894 0 0 0.00% 0
22.09.15 1,025 0 152,430 0 0 0.00% 0
22.09.14 1,025 35 225,991 0 0 0.00% 0
22.09.13 1,060 30 188,319 0 0 0.00% 0
22.09.08 1,030 10 156,769 0 0 0.00% 0
22.09.07 1,020 30 311,133 0 0 0.00% 0
22.09.06 1,050 40 847,439 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:41 더보기 >