매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,183	18	227,272	-25,049	979,339	1.38%	69,943,484
25.07.02	1,165	13	185,020	54,384	1,004,388	1.42%	69,918,435
25.07.01	1,178	22	334,422	2,380	950,004	1.34%	69,972,819
25.06.30	1,156	6	101,334	-46,921	947,624	1.34%	69,975,199
25.06.27	1,150	7	178,165	-37,774	994,545	1.40%	69,928,278
25.06.26	1,157	20	196,190	33,667	1,032,319	1.46%	69,890,504
25.06.25	1,177	0	252,391	65,060	998,652	1.41%	69,924,171
25.06.24	1,177	21	231,546	-81,944	933,592	1.32%	69,989,231
25.06.23	1,156	23	420,496	6,663	1,015,536	1.43%	69,907,287
25.06.20	1,179	2	301,809	9,001	1,008,873	1.42%	69,913,950
25.06.19	1,177	9	226,785	21,697	999,872	1.41%	69,922,951
25.06.18	1,186	2	294,681	52,060	978,175	1.38%	69,944,648
25.06.17	1,184	2	421,533	61,577	926,115	1.31%	69,996,708
25.06.16	1,182	8	392,759	-24,709	864,538	1.22%	70,058,285
25.06.13	1,174	25	521,158	21,526	889,247	1.25%	70,033,576
25.06.12	1,199	2	2,502,559	85,285	867,721	1.22%	70,055,102
25.06.11	1,197	7	312,731	-34,219	782,436	1.10%	70,140,387
25.06.10	1,190	2	912,300	-39,873	816,655	1.15%	70,106,168
25.06.09	1,192	8	860,140	143,623	856,528	1.21%	70,066,295
25.06.05	1,200	10	1,564,000	-187,611	712,905	1.01%	70,209,918
25.06.04	1,210	75	19,248,791	0	900,516	1.27%	70,022,307