성호전자
(043260) I 코스닥 제조 11.22 15:071,189 | 전일 | 1,209 | 고가 | 1,238 | 상한가 | 1,571 |
거래량 (주) |
488,948 |
20 -1.65% | 시가 | 1,210 | 저가 | 1,180 | 하한가 | 847 |
거래대금 (백만) |
588 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,240 | 31 | 470,435 | -302,334 | 765,282 | 1.25% | 60,236,907 |
24.11.20 | 1,321 | 81 | 787,878 | -16,206 | 1,067,616 | 1.75% | 59,934,573 |
24.11.19 | 1,260 | 61 | 532,474 | -17,945 | 1,083,822 | 1.78% | 59,918,367 |
24.11.18 | 1,282 | 22 | 557,270 | 111,634 | 1,101,767 | 1.81% | 59,900,422 |
24.11.15 | 1,263 | 19 | 542,145 | 71,523 | 990,133 | 1.62% | 60,012,056 |
24.11.14 | 1,316 | 40 | 441,421 | 49,346 | 918,610 | 1.51% | 60,083,579 |
24.11.13 | 1,357 | 41 | 372,882 | 57,437 | 869,264 | 1.42% | 60,132,925 |
24.11.12 | 1,426 | 69 | 448,912 | -53,516 | 811,827 | 1.33% | 60,190,362 |
24.11.11 | 1,488 | 62 | 456,013 | 10,753 | 865,343 | 1.42% | 60,136,846 |
24.11.08 | 1,491 | 3 | 194,371 | -13,387 | 854,590 | 1.40% | 60,147,599 |
24.11.07 | 1,514 | 23 | 205,861 | 867,977 | 867,977 | 1.42% | 60,134,212 |
24.11.06 | 1,523 | 9 | 188,588 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,499 | 24 | 146,992 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,485 | 14 | 153,968 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,521 | 36 | 302,086 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,510 | 11 | 211,852 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,535 | 25 | 181,432 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,542 | 7 | 188,803 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,525 | 17 | 187,145 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,545 | 20 | 182,549 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,565 | 20 | 155,417 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,540 | 25 | 205,569 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,575 | 35 | 346,198 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,550 | 25 | 147,178 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,586 | 36 | 609,962 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,596 | 10 | 285,251 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,618 | 22 | 213,015 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,620 | 2 | 218,514 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,597 | 23 | 407,077 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,623 | 26 | 264,661 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,637 | 14 | 211,489 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,636 | 1 | 251,626 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,570 | 66 | 738,773 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,582 | 12 | 214,279 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,610 | 28 | 186,058 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,664 | 54 | 475,487 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,676 | 12 | 278,903 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,620 | 56 | 483,082 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,649 | 29 | 336,245 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,661 | 12 | 248,784 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,651 | 10 | 315,948 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,642 | 9 | 584,758 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,624 | 18 | 252,420 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,625 | 1 | 171,802 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,577 | 48 | 226,248 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,578 | 1 | 379,393 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,630 | 52 | 366,621 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,538 | 92 | 548,685 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,572 | 34 | 250,917 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,555 | 17 | 385,933 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,622 | 67 | 525,296 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,600 | 22 | 628,224 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,598 | 2 | 391,950 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,585 | 13 | 503,357 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,616 | 31 | 590,082 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,634 | 18 | 332,222 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,651 | 17 | 255,550 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,694 | 43 | 625,783 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,729 | 35 | 728,251 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,813 | 84 | 1,067,111 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,828 | 15 | 1,237,647 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,714 | 114 | 3,338,693 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,745 | 31 | 2,373,350 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,613 | 132 | 11,659,620 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,540 | 73 | 459,222 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,527 | 13 | 227,357 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,517 | 10 | 389,563 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,430 | 87 | 308,164 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,460 | 30 | 195,340 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,407 | 53 | 361,311 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,361 | 46 | 624,381 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,540 | 179 | 868,763 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,629 | 89 | 561,093 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,610 | 19 | 183,342 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,595 | 15 | 351,782 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,628 | 33 | 291,340 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,611 | 17 | 115,668 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,606 | 5 | 220,732 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,620 | 14 | 248,926 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,639 | 19 | 182,851 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,629 | 10 | 277,940 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,639 | 10 | 450,852 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,642 | 3 | 270,790 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,659 | 17 | 490,608 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,696 | 37 | 388,526 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,739 | 43 | 496,403 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,690 | 49 | 467,086 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,696 | 6 | 239,099 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,708 | 12 | 527,537 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,695 | 13 | 315,094 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,703 | 8 | 236,367 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,659 | 44 | 458,278 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,664 | 5 | 301,311 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,614 | 50 | 450,756 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,658 | 44 | 666,656 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,686 | 28 | 679,089 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,682 | 4 | 508,859 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,700 | 18 | 646,538 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,734 | 34 | 478,237 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,720 | 14 | 452,507 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,702 | 18 | 449,753 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,733 | 31 | 606,227 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,758 | 25 | 760,822 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,820 | 62 | 1,239,212 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,726 | 94 | 4,903,952 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,730 | 4 | 502,050 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,734 | 4 | 567,029 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,746 | 12 | 916,344 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,760 | 14 | 506,826 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,710 | 50 | 732,404 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,751 | 41 | 641,942 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,721 | 30 | 531,817 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,733 | 12 | 773,364 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,809 | 76 | 873,205 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,799 | 10 | 1,032,868 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,754 | 45 | 954,137 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,723 | 31 | 905,185 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,782 | 59 | 1,107,675 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,819 | 37 | 1,360,028 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,867 | 48 | 1,590,612 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,938 | 71 | 1,989,246 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,000 | 62 | 1,953,330 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,045 | 45 | 2,269,386 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,175 | 130 | 3,763,181 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,180 | 5 | 3,736,953 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,140 | 40 | 4,242,240 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,245 | 105 | 4,079,443 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,983 | 262 | 26,775,239 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,055 | 72 | 3,858,259 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,125 | 70 | 3,994,039 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,977 | 148 | 23,963,219 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,045 | 68 | 3,868,350 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,897 | 148 | 23,797,530 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,860 | 37 | 13,297,360 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,600 | 260 | 42,621,689 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,604 | 4 | 861,451 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,612 | 8 | 1,069,304 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,601 | 11 | 1,079,111 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,610 | 9 | 965,165 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,682 | 72 | 1,060,482 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,612 | 70 | 1,725,279 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,583 | 29 | 1,477,872 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,698 | 115 | 7,144,274 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,803 | 105 | 3,481,233 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,759 | 44 | 1,486,682 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,755 | 4 | 1,423,871 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,853 | 98 | 1,408,235 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,784 | 69 | 5,568,613 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,762 | 22 | 1,306,632 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,792 | 30 | 896,735 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,840 | 48 | 1,350,941 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,929 | 89 | 1,459,301 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,075 | 146 | 1,897,072 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,987 | 88 | 4,098,474 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,070 | 83 | 2,676,665 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,130 | 60 | 1,993,282 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,135 | 5 | 3,754,666 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,200 | 65 | 3,641,697 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,150 | 50 | 19,266,215 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,150 | 0 | 6,725,453 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,900 | 250 | 36,397,350 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,516 | 384 | 23,348,598 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,530 | 14 | 205,682 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,517 | 13 | 219,521 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,493 | 24 | 764,500 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,510 | 17 | 149,102 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,484 | 26 | 346,114 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,506 | 22 | 231,140 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,502 | 4 | 287,131 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,486 | 16 | 219,697 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,475 | 11 | 244,274 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,490 | 15 | 207,435 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,451 | 39 | 254,976 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,476 | 25 | 304,812 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,499 | 23 | 420,400 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,529 | 30 | 469,326 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,542 | 13 | 517,697 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,588 | 46 | 821,140 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,583 | 5 | 2,028,465 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,406 | 177 | 11,551,810 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,412 | 6 | 199,760 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,402 | 10 | 322,831 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,420 | 18 | 214,014 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,412 | 8 | 186,469 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,433 | 21 | 260,837 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,443 | 10 | 189,865 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,457 | 14 | 150,403 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,458 | 1 | 83,837 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,448 | 10 | 99,019 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,425 | 23 | 155,911 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,437 | 12 | 136,542 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,430 | 7 | 123,913 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,486 | 56 | 220,492 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,490 | 4 | 193,479 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,464 | 26 | 101,862 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,515 | 51 | 336,751 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,531 | 16 | 165,736 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,520 | 11 | 297,240 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,579 | 59 | 359,247 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,524 | 55 | 877,276 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,548 | 24 | 267,262 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,558 | 10 | 397,015 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,550 | 8 | 285,637 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,520 | 30 | 651,579 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,430 | 90 | 1,968,218 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,413 | 17 | 153,366 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,443 | 30 | 171,087 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,427 | 16 | 195,442 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,399 | 28 | 82,285 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,441 | 42 | 189,821 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,440 | 1 | 194,582 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,469 | 29 | 255,992 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,414 | 55 | 522,072 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,409 | 5 | 86,246 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,399 | 10 | 130,070 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,430 | 31 | 192,996 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,430 | 0 | 216,831 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,399 | 31 | 214,832 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,376 | 23 | 200,248 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,382 | 6 | 99,810 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,391 | 9 | 110,597 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,383 | 8 | 139,831 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,385 | 2 | 111,254 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,390 | 5 | 132,886 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,385 | 5 | 133,446 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,414 | 29 | 175,689 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,390 | 24 | 205,381 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,400 | 10 | 136,370 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,400 | 0 | 145,381 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,397 | 3 | 266,364 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,399 | 2 | 255,714 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,340 | 59 | 260,966 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,379 | 39 | 255,803 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,364 | 15 | 191,441 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,415 | 51 | 494,699 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,419 | 4 | 350,343 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,427 | 8 | 109,848 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,423 | 4 | 127,725 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,437 | 14 | 239,776 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,443 | 6 | 245,206 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,470 | 27 | 454,212 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,472 | 2 | 232,177 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,486 | 14 | 194,815 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,492 | 6 | 257,213 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,525 | 33 | 499,034 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,542 | 17 | 178,091 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,578 | 36 | 228,912 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,585 | 5 | 227,796 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,508 | 77 | 454,207 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,595 | 87 | 759,467 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,598 | 3 | 264,471 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,599 | 1 | 137,619 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,620 | 21 | 135,815 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,586 | 34 | 303,142 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,601 | 15 | 206,591 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,576 | 25 | 277,053 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,579 | 3 | 131,400 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,536 | 43 | 137,120 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,520 | 16 | 97,380 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,545 | 25 | 213,976 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,566 | 21 | 186,936 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,595 | 29 | 257,626 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,656 | 61 | 285,893 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,610 | 46 | 289,795 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,571 | 39 | 274,029 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,610 | 39 | 237,075 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,616 | 6 | 267,333 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,655 | 39 | 310,921 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,644 | 11 | 669,917 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,630 | 14 | 308,792 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,655 | 25 | 200,467 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,668 | 13 | 151,692 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,653 | 15 | 187,043 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,610 | 43 | 112,633 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,629 | 19 | 114,430 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,590 | 39 | 113,124 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,580 | 10 | 409,054 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,643 | 63 | 427,031 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,639 | 4 | 132,841 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,669 | 30 | 264,781 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,666 | 3 | 170,783 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,666 | 0 | 160,821 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,689 | 23 | 263,242 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,667 | 22 | 294,061 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,685 | 18 | 302,813 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,728 | 43 | 311,957 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,716 | 12 | 165,023 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,710 | 6 | 174,809 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,733 | 23 | 663,146 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,752 | 19 | 353,777 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,750 | 2 | 404,651 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,739 | 11 | 243,415 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,759 | 20 | 438,880 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,763 | 4 | 430,129 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,748 | 15 | 444,657 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,730 | 18 | 388,815 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,773 | 43 | 544,678 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,797 | 24 | 602,235 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,730 | 67 | 1,321,063 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,677 | 53 | 1,623,001 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,658 | 19 | 683,456 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,686 | 28 | 526,214 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,666 | 20 | 1,967,963 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,673 | 7 | 494,062 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,685 | 12 | 521,196 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,668 | 17 | 1,155,276 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,645 | 23 | 1,161,317 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,600 | 45 | 1,214,381 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,656 | 56 | 5,814,614 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,647 | 9 | 1,496,301 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,607 | 40 | 383,466 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,609 | 2 | 249,402 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,576 | 33 | 142,895 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,616 | 40 | 320,985 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,584 | 32 | 287,711 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,546 | 38 | 605,411 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,550 | 4 | 231,452 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,577 | 27 | 230,716 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,581 | 4 | 305,435 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,560 | 21 | 282,866 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,523 | 37 | 252,838 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,489 | 34 | 246,652 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,550 | 59 | 561,530 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,605 | 55 | 491,864 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,610 | 5 | 392,317 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,642 | 32 | 213,114 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,600 | 42 | 311,084 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,573 | 27 | 570,170 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,679 | 106 | 1,255,893 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,673 | 6 | 543,955 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,673 | 0 | 658,612 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,702 | 29 | 1,216,119 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,699 | 3 | 431,757 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,690 | 9 | 562,705 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,669 | 21 | 790,133 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,687 | 18 | 434,263 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,716 | 29 | 695,498 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,714 | 2 | 453,720 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,704 | 10 | 685,492 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,664 | 40 | 463,061 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,631 | 33 | 495,016 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,667 | 36 | 449,873 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,671 | 4 | 572,575 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,693 | 22 | 458,609 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,660 | 33 | 1,172,849 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,674 | 14 | 653,451 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,680 | 6 | 779,997 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,665 | 15 | 597,076 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,723 | 58 | 767,626 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,667 | 56 | 1,257,126 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,674 | 7 | 1,110,867 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,733 | 59 | 2,138,895 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,778 | 45 | 4,885,830 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,775 | 3 | 1,750,291 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,759 | 16 | 1,947,729 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,788 | 29 | 1,743,293 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,795 | 7 | 3,409,280 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,978 | 183 | 7,163,059 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,720 | 258 | 51,213,500 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,745 | 25 | 3,099,723 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,714 | 31 | 5,626,529 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,796 | 82 | 3,741,246 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,727 | 69 | 40,381,805 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,662 | 65 | 18,551,259 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,617 | 45 | 17,056,924 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,659 | 42 | 2,416,758 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,701 | 42 | 2,703,510 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,709 | 8 | 8,880,102 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,762 | 53 | 5,003,743 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,646 | 116 | 52,673,583 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,646 | 0 | 7,474,090 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,529 | 117 | 48,308,793 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,537 | 8 | 1,573,428 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,553 | 16 | 1,729,072 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,671 | 118 | 2,934,689 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,590 | 81 | 53,300,590 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,670 | 80 | 57,229,303 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,596 | 74 | 108,397,496 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,228 | 368 | 18,083,517 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,207 | 21 | 209,396 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,198 | 9 | 84,845 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,189 | 9 | 210,436 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,154 | 35 | 363,814 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,115 | 39 | 151,336 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,133 | 18 | 92,835 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,140 | 7 | 92,115 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,174 | 25 | 167,288 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,164 | 25 | 222,886 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,152 | 12 | 88,792 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,165 | 13 | 117,272 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,141 | 24 | 181,723 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,138 | 7 | 154,635 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,125 | 13 | 115,161 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,104 | 21 | 173,426 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,085 | 19 | 220,637 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,113 | 28 | 164,296 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,135 | 22 | 113,325 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,143 | 8 | 107,414 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,138 | 5 | 155,316 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,138 | 0 | 129,683 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,122 | 16 | 111,286 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,126 | 4 | 113,608 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,130 | 4 | 64,799 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,105 | 25 | 149,520 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,080 | 25 | 228,946 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,118 | 38 | 138,911 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,115 | 3 | 250,641 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,131 | 16 | 203,724 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,150 | 19 | 74,660 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,160 | 10 | 42,416 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,150 | 10 | 70,512 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,124 | 26 | 88,731 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,161 | 37 | 89,461 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,119 | 42 | 82,334 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,163 | 44 | 173,277 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,187 | 24 | 174,139 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,216 | 29 | 182,817 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,228 | 12 | 79,740 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,245 | 17 | 144,822 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,229 | 16 | 460,422 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,222 | 7 | 99,700 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,218 | 4 | 79,247 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,248 | 30 | 135,222 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,255 | 7 | 92,829 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,290 | 34 | 163,496 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,304 | 14 | 404,645 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,317 | 13 | 230,898 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,370 | 53 | 615,586 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,333 | 37 | 723,741 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,301 | 32 | 1,474,801 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,331 | 30 | 210,681 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,275 | 56 | 521,453 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,309 | 34 | 209,789 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,284 | 25 | 1,409,329 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,286 | 2 | 71,603 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,307 | 21 | 102,801 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,295 | 12 | 78,233 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,280 | 15 | 178,062 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,279 | 3 | 53,900 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,299 | 20 | 98,404 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,299 | 0 | 91,546 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,278 | 21 | 99,139 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,290 | 12 | 65,698 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,280 | 10 | 90,308 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,272 | 12 | 80,790 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,250 | 18 | 178,981 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,250 | 5 | 68,185 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,255 | 10 | 70,521 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,245 | 0 | 59,148 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,245 | 25 | 225,152 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,270 | 20 | 139,983 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,290 | 5 | 1,631,317 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,285 | 10 | 34,459 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,275 | 5 | 41,465 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,270 | 0 | 69,456 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,270 | 20 | 82,060 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,250 | 10 | 123,303 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,240 | 45 | 499,185 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,195 | 10 | 81,682 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,185 | 15 | 100,259 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,170 | 15 | 217,502 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,185 | 10 | 172,958 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,195 | 20 | 177,564 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,215 | 0 | 283,567 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,215 | 35 | 192,362 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,250 | 40 | 176,087 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,290 | 10 | 72,088 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,280 | 20 | 105,552 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,300 | 20 | 158,546 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,320 | 5 | 58,955 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,325 | 0 | 135,885 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,325 | 5 | 86,346 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,330 | 0 | 647,906 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,330 | 20 | 84,001 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,310 | 5 | 90,338 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,305 | 0 | 76,623 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,305 | 10 | 279,907 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,315 | 25 | 329,246 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,340 | 15 | 318,949 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,355 | 15 | 193,344 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,370 | 10 | 230,113 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,380 | 0 | 165,123 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,380 | 0 | 110,109 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,380 | 5 | 159,806 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,375 | 15 | 236,086 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,390 | 15 | 1,037,253 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,375 | 0 | 134,029 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,375 | 15 | 159,923 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,390 | 0 | 340,129 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,390 | 10 | 174,524 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,400 | 10 | 136,576 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,390 | 5 | 249,150 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,395 | 10 | 266,780 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,405 | 0 | 239,879 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,405 | 5 | 268,697 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,410 | 10 | 237,717 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,400 | 10 | 618,790 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,410 | 10 | 150,761 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,400 | 5 | 255,462 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,405 | 10 | 157,341 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,395 | 20 | 1,837,553 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,375 | 5 | 387,864 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,380 | 5 | 181,759 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,385 | 5 | 202,609 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,390 | 0 | 192,335 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,390 | 0 | 126,679 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,390 | 5 | 249,721 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,395 | 0 | 216,087 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,395 | 10 | 164,719 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,405 | 10 | 172,209 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,395 | 15 | 197,667 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,410 | 25 | 198,917 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,435 | 20 | 131,751 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,455 | 5 | 158,945 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,460 | 45 | 385,019 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,415 | 55 | 225,069 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,360 | 45 | 599,706 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,405 | 5 | 390,354 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,410 | 30 | 424,295 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,440 | 10 | 242,442 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,450 | 25 | 283,070 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,425 | 15 | 789,842 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,440 | 35 | 1,106,072 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,405 | 70 | 1,586,180 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,475 | 95 | 1,546,262 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,570 | 90 | 2,594,782 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,660 | 55 | 8,536,531 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,605 | 65 | 1,934,989 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,670 | 85 | 3,111,516 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,585 | 15 | 913,207 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,570 | 0 | 594,485 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,570 | 40 | 1,099,402 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,530 | 45 | 1,480,006 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,575 | 5 | 1,588,082 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,580 | 90 | 3,201,816 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,490 | 20 | 728,390 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,510 | 10 | 1,126,895 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,500 | 100 | 2,506,896 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,600 | 65 | 5,150,054 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,535 | 100 | 11,747,845 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치