매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,491	3	194,371	-13,387	854,590	1.40%	60,147,599
24.11.07	1,514	23	205,861	-27,455	867,977	1.42%	60,134,212
24.11.06	1,523	9	188,588	51,803	895,432	1.47%	60,106,757
24.11.05	1,499	24	146,992	40,204	843,629	1.38%	60,158,560
24.11.04	1,485	14	153,968	-100,908	803,425	1.32%	60,198,764
24.11.01	1,521	36	302,086	67,470	904,333	1.48%	60,097,856
24.10.31	1,510	11	211,852	-25,300	836,863	1.37%	60,165,326
24.10.30	1,535	25	181,432	-30,425	862,163	1.41%	60,140,026
24.10.29	1,542	7	188,803	85,558	892,588	1.46%	60,109,601
24.10.28	1,525	17	187,145	-47,126	807,030	1.32%	60,195,159
24.10.25	1,545	20	182,549	-53,006	854,156	1.40%	60,148,033
24.10.24	1,565	20	155,417	907,162	907,162	1.49%	60,095,027
24.10.23	1,540	25	205,569	0	0	0.00%	0
24.10.22	1,575	35	346,198	0	0	0.00%	0
24.10.21	1,550	25	147,178	0	0	0.00%	0
24.10.18	1,586	36	609,962	0	0	0.00%	0
24.10.17	1,596	10	285,251	0	0	0.00%	0
24.10.16	1,618	22	213,015	0	0	0.00%	0
24.10.15	1,620	2	218,514	0	0	0.00%	0
24.10.14	1,597	23	407,077	0	0	0.00%	0
24.10.11	1,623	26	264,661	0	0	0.00%	0
24.10.10	1,637	14	211,489	0	0	0.00%	0
24.10.08	1,636	1	251,626	0	0	0.00%	0
24.10.07	1,570	66	738,773	0	0	0.00%	0
24.10.04	1,582	12	214,279	0	0	0.00%	0
24.10.02	1,610	28	186,058	0	0	0.00%	0
24.09.30	1,664	54	475,487	0	0	0.00%	0
24.09.27	1,676	12	278,903	0	0	0.00%	0
24.09.26	1,620	56	483,082	0	0	0.00%	0
24.09.25	1,649	29	336,245	0	0	0.00%	0
24.09.24	1,661	12	248,784	0	0	0.00%	0
24.09.23	1,651	10	315,948	0	0	0.00%	0
24.09.20	1,642	9	584,758	0	0	0.00%	0
24.09.19	1,624	18	252,420	0	0	0.00%	0
24.09.13	1,625	1	171,802	0	0	0.00%	0
24.09.12	1,577	48	226,248	0	0	0.00%	0
24.09.11	1,578	1	379,393	0	0	0.00%	0
24.09.10	1,630	52	366,621	0	0	0.00%	0
24.09.09	1,538	92	548,685	0	0	0.00%	0
24.09.06	1,572	34	250,917	0	0	0.00%	0
24.09.05	1,555	17	385,933	0	0	0.00%	0
24.09.04	1,622	67	525,296	0	0	0.00%	0
24.09.03	1,600	22	628,224	0	0	0.00%	0
24.09.02	1,598	2	391,950	0	0	0.00%	0
24.08.30	1,585	13	503,357	0	0	0.00%	0
24.08.29	1,616	31	590,082	0	0	0.00%	0
24.08.28	1,634	18	332,222	0	0	0.00%	0
24.08.27	1,651	17	255,550	0	0	0.00%	0
24.08.26	1,694	43	625,783	0	0	0.00%	0
24.08.23	1,729	35	728,251	0	0	0.00%	0
24.08.22	1,813	84	1,067,111	0	0	0.00%	0
24.08.21	1,828	15	1,237,647	0	0	0.00%	0
24.08.20	1,714	114	3,338,693	0	0	0.00%	0
24.08.19	1,745	31	2,373,350	0	0	0.00%	0
24.08.16	1,613	132	11,659,620	0	0	0.00%	0
24.08.14	1,540	73	459,222	0	0	0.00%	0
24.08.13	1,527	13	227,357	0	0	0.00%	0
24.08.12	1,517	10	389,563	0	0	0.00%	0
24.08.09	1,430	87	308,164	0	0	0.00%	0
24.08.08	1,460	30	195,340	0	0	0.00%	0
24.08.07	1,407	53	361,311	0	0	0.00%	0
24.08.06	1,361	46	624,381	0	0	0.00%	0
24.08.05	1,540	179	868,763	0	0	0.00%	0
24.08.02	1,629	89	561,093	0	0	0.00%	0
24.08.01	1,610	19	183,342	0	0	0.00%	0
24.07.31	1,595	15	351,782	0	0	0.00%	0
24.07.30	1,628	33	291,340	0	0	0.00%	0
24.07.29	1,611	17	115,668	0	0	0.00%	0
24.07.26	1,606	5	220,732	0	0	0.00%	0
24.07.25	1,620	14	248,926	0	0	0.00%	0
24.07.24	1,639	19	182,851	0	0	0.00%	0
24.07.23	1,629	10	277,940	0	0	0.00%	0
24.07.22	1,639	10	450,852	0	0	0.00%	0
24.07.19	1,642	3	270,790	0	0	0.00%	0
24.07.18	1,659	17	490,608	0	0	0.00%	0
24.07.17	1,696	37	388,526	0	0	0.00%	0
24.07.16	1,739	43	496,403	0	0	0.00%	0
24.07.15	1,690	49	467,086	0	0	0.00%	0
24.07.12	1,696	6	239,099	0	0	0.00%	0
24.07.11	1,708	12	527,537	0	0	0.00%	0
24.07.10	1,695	13	315,094	0	0	0.00%	0
24.07.09	1,703	8	236,367	0	0	0.00%	0
24.07.08	1,659	44	458,278	0	0	0.00%	0
24.07.05	1,664	5	301,311	0	0	0.00%	0
24.07.04	1,614	50	450,756	0	0	0.00%	0
24.07.03	1,658	44	666,656	0	0	0.00%	0
24.07.02	1,686	28	679,089	0	0	0.00%	0
24.07.01	1,682	4	508,859	0	0	0.00%	0
24.06.28	1,700	18	646,538	0	0	0.00%	0
24.06.27	1,734	34	478,237	0	0	0.00%	0
24.06.26	1,720	14	452,507	0	0	0.00%	0
24.06.25	1,702	18	449,753	0	0	0.00%	0
24.06.24	1,733	31	606,227	0	0	0.00%	0
24.06.21	1,758	25	760,822	0	0	0.00%	0
24.06.20	1,820	62	1,239,212	0	0	0.00%	0
24.06.19	1,726	94	4,903,952	0	0	0.00%	0
24.06.18	1,730	4	502,050	0	0	0.00%	0
24.06.17	1,734	4	567,029	0	0	0.00%	0
24.06.14	1,746	12	916,344	0	0	0.00%	0
24.06.13	1,760	14	506,826	0	0	0.00%	0
24.06.12	1,710	50	732,404	0	0	0.00%	0
24.06.11	1,751	41	641,942	0	0	0.00%	0
24.06.10	1,721	30	531,817	0	0	0.00%	0
24.06.07	1,733	12	773,364	0	0	0.00%	0
24.06.05	1,809	76	873,205	0	0	0.00%	0
24.06.04	1,799	10	1,032,868	0	0	0.00%	0
24.06.03	1,754	45	954,137	0	0	0.00%	0
24.05.31	1,723	31	905,185	0	0	0.00%	0
24.05.30	1,782	59	1,107,675	0	0	0.00%	0
24.05.29	1,819	37	1,360,028	0	0	0.00%	0
24.05.28	1,867	48	1,590,612	0	0	0.00%	0
24.05.27	1,938	71	1,989,246	0	0	0.00%	0
24.05.24	2,000	62	1,953,330	0	0	0.00%	0
24.05.23	2,045	45	2,269,386	0	0	0.00%	0
24.05.22	2,175	130	3,763,181	0	0	0.00%	0
24.05.21	2,180	5	3,736,953	0	0	0.00%	0
24.05.20	2,140	40	4,242,240	0	0	0.00%	0
24.05.17	2,245	105	4,079,443	0	0	0.00%	0
24.05.16	1,983	262	26,775,239	0	0	0.00%	0
24.05.14	2,055	72	3,858,259	0	0	0.00%	0
24.05.13	2,125	70	3,994,039	0	0	0.00%	0
24.05.10	1,977	148	23,963,219	0	0	0.00%	0
24.05.09	2,045	68	3,868,350	0	0	0.00%	0
24.05.08	1,897	148	23,797,530	0	0	0.00%	0
24.05.07	1,860	37	13,297,360	0	0	0.00%	0
24.05.03	1,600	260	42,621,689	0	0	0.00%	0
24.05.02	1,604	4	861,451	0	0	0.00%	0
24.04.30	1,612	8	1,069,304	0	0	0.00%	0
24.04.29	1,601	11	1,079,111	0	0	0.00%	0
24.04.26	1,610	9	965,165	0	0	0.00%	0
24.04.25	1,682	72	1,060,482	0	0	0.00%	0
24.04.24	1,612	70	1,725,279	0	0	0.00%	0
24.04.23	1,583	29	1,477,872	0	0	0.00%	0
24.04.22	1,698	115	7,144,274	0	0	0.00%	0
24.04.19	1,803	105	3,481,233	0	0	0.00%	0
24.04.18	1,759	44	1,486,682	0	0	0.00%	0
24.04.17	1,755	4	1,423,871	0	0	0.00%	0
24.04.16	1,853	98	1,408,235	0	0	0.00%	0
24.04.15	1,784	69	5,568,613	0	0	0.00%	0
24.04.12	1,762	22	1,306,632	0	0	0.00%	0
24.04.11	1,792	30	896,735	0	0	0.00%	0
24.04.09	1,840	48	1,350,941	0	0	0.00%	0
24.04.08	1,929	89	1,459,301	0	0	0.00%	0
24.04.05	2,075	146	1,897,072	0	0	0.00%	0
24.04.04	1,987	88	4,098,474	0	0	0.00%	0
24.04.03	2,070	83	2,676,665	0	0	0.00%	0
24.04.02	2,130	60	1,993,282	0	0	0.00%	0
24.04.01	2,135	5	3,754,666	0	0	0.00%	0
24.03.29	2,200	65	3,641,697	0	0	0.00%	0
24.03.28	2,150	50	19,266,215	0	0	0.00%	0
24.03.27	2,150	0	6,725,453	0	0	0.00%	0
24.03.26	1,900	250	36,397,350	0	0	0.00%	0
24.03.25	1,516	384	23,348,598	0	0	0.00%	0
24.03.22	1,530	14	205,682	0	0	0.00%	0
24.03.21	1,517	13	219,521	0	0	0.00%	0
24.03.20	1,493	24	764,500	0	0	0.00%	0
24.03.19	1,510	17	149,102	0	0	0.00%	0
24.03.18	1,484	26	346,114	0	0	0.00%	0
24.03.15	1,506	22	231,140	0	0	0.00%	0
24.03.14	1,502	4	287,131	0	0	0.00%	0
24.03.13	1,486	16	219,697	0	0	0.00%	0
24.03.12	1,475	11	244,274	0	0	0.00%	0
24.03.11	1,490	15	207,435	0	0	0.00%	0
24.03.08	1,451	39	254,976	0	0	0.00%	0
24.03.07	1,476	25	304,812	0	0	0.00%	0
24.03.06	1,499	23	420,400	0	0	0.00%	0
24.03.05	1,529	30	469,326	0	0	0.00%	0
24.03.04	1,542	13	517,697	0	0	0.00%	0
24.02.29	1,588	46	821,140	0	0	0.00%	0
24.02.28	1,583	5	2,028,465	0	0	0.00%	0
24.02.27	1,406	177	11,551,810	0	0	0.00%	0
24.02.26	1,412	6	199,760	0	0	0.00%	0
24.02.23	1,402	10	322,831	0	0	0.00%	0
24.02.22	1,420	18	214,014	0	0	0.00%	0
24.02.21	1,412	8	186,469	0	0	0.00%	0
24.02.20	1,433	21	260,837	0	0	0.00%	0
24.02.19	1,443	10	189,865	0	0	0.00%	0
24.02.16	1,457	14	150,403	0	0	0.00%	0
24.02.15	1,458	1	83,837	0	0	0.00%	0
24.02.14	1,448	10	99,019	0	0	0.00%	0
24.02.13	1,425	23	155,911	0	0	0.00%	0
24.02.08	1,437	12	136,542	0	0	0.00%	0
24.02.07	1,430	7	123,913	0	0	0.00%	0
24.02.06	1,486	56	220,492	0	0	0.00%	0
24.02.05	1,490	4	193,479	0	0	0.00%	0
24.02.02	1,464	26	101,862	0	0	0.00%	0
24.02.01	1,515	51	336,751	0	0	0.00%	0
24.01.31	1,531	16	165,736	0	0	0.00%	0
24.01.30	1,520	11	297,240	0	0	0.00%	0
24.01.29	1,579	59	359,247	0	0	0.00%	0
24.01.26	1,524	55	877,276	0	0	0.00%	0
24.01.25	1,548	24	267,262	0	0	0.00%	0
24.01.24	1,558	10	397,015	0	0	0.00%	0
24.01.23	1,550	8	285,637	0	0	0.00%	0
24.01.22	1,520	30	651,579	0	0	0.00%	0
24.01.19	1,430	90	1,968,218	0	0	0.00%	0
24.01.18	1,413	17	153,366	0	0	0.00%	0
24.01.17	1,443	30	171,087	0	0	0.00%	0
24.01.16	1,427	16	195,442	0	0	0.00%	0
24.01.15	1,399	28	82,285	0	0	0.00%	0
24.01.12	1,441	42	189,821	0	0	0.00%	0
24.01.11	1,440	1	194,582	0	0	0.00%	0
24.01.10	1,469	29	255,992	0	0	0.00%	0
24.01.09	1,414	55	522,072	0	0	0.00%	0
24.01.08	1,409	5	86,246	0	0	0.00%	0
24.01.05	1,399	10	130,070	0	0	0.00%	0
24.01.04	1,430	31	192,996	0	0	0.00%	0
24.01.03	1,430	0	216,831	0	0	0.00%	0
24.01.02	1,399	31	214,832	0	0	0.00%	0
23.12.28	1,376	23	200,248	0	0	0.00%	0
23.12.27	1,382	6	99,810	0	0	0.00%	0
23.12.26	1,391	9	110,597	0	0	0.00%	0
23.12.22	1,383	8	139,831	0	0	0.00%	0
23.12.21	1,385	2	111,254	0	0	0.00%	0
23.12.20	1,390	5	132,886	0	0	0.00%	0
23.12.19	1,385	5	133,446	0	0	0.00%	0
23.12.18	1,414	29	175,689	0	0	0.00%	0
23.12.15	1,390	24	205,381	0	0	0.00%	0
23.12.14	1,400	10	136,370	0	0	0.00%	0
23.12.13	1,400	0	145,381	0	0	0.00%	0
23.12.12	1,397	3	266,364	0	0	0.00%	0
23.12.11	1,399	2	255,714	0	0	0.00%	0
23.12.08	1,340	59	260,966	0	0	0.00%	0
23.12.07	1,379	39	255,803	0	0	0.00%	0
23.12.06	1,364	15	191,441	0	0	0.00%	0
23.12.05	1,415	51	494,699	0	0	0.00%	0
23.12.04	1,419	4	350,343	0	0	0.00%	0
23.12.01	1,427	8	109,848	0	0	0.00%	0
23.11.30	1,423	4	127,725	0	0	0.00%	0
23.11.29	1,437	14	239,776	0	0	0.00%	0
23.11.28	1,443	6	245,206	0	0	0.00%	0
23.11.27	1,470	27	454,212	0	0	0.00%	0
23.11.24	1,472	2	232,177	0	0	0.00%	0
23.11.23	1,486	14	194,815	0	0	0.00%	0
23.11.22	1,492	6	257,213	0	0	0.00%	0
23.11.21	1,525	33	499,034	0	0	0.00%	0
23.11.20	1,542	17	178,091	0	0	0.00%	0
23.11.17	1,578	36	228,912	0	0	0.00%	0
23.11.16	1,585	5	227,796	0	0	0.00%	0
23.11.15	1,508	77	454,207	0	0	0.00%	0
23.11.14	1,595	87	759,467	0	0	0.00%	0
23.11.13	1,598	3	264,471	0	0	0.00%	0
23.11.10	1,599	1	137,619	0	0	0.00%	0
23.11.09	1,620	21	135,815	0	0	0.00%	0
23.11.08	1,586	34	303,142	0	0	0.00%	0
23.11.07	1,601	15	206,591	0	0	0.00%	0
23.11.06	1,576	25	277,053	0	0	0.00%	0
23.11.03	1,579	3	131,400	0	0	0.00%	0
23.11.02	1,536	43	137,120	0	0	0.00%	0
23.11.01	1,520	16	97,380	0	0	0.00%	0
23.10.31	1,545	25	213,976	0	0	0.00%	0
23.10.30	1,566	21	186,936	0	0	0.00%	0
23.10.27	1,595	29	257,626	0	0	0.00%	0
23.10.26	1,656	61	285,893	0	0	0.00%	0
23.10.25	1,610	46	289,795	0	0	0.00%	0
23.10.24	1,571	39	274,029	0	0	0.00%	0
23.10.23	1,610	39	237,075	0	0	0.00%	0
23.10.20	1,616	6	267,333	0	0	0.00%	0
23.10.19	1,655	39	310,921	0	0	0.00%	0
23.10.18	1,644	11	669,917	0	0	0.00%	0
23.10.17	1,630	14	308,792	0	0	0.00%	0
23.10.16	1,655	25	200,467	0	0	0.00%	0
23.10.13	1,668	13	151,692	0	0	0.00%	0
23.10.12	1,653	15	187,043	0	0	0.00%	0
23.10.11	1,610	43	112,633	0	0	0.00%	0
23.10.10	1,629	19	114,430	0	0	0.00%	0
23.10.06	1,590	39	113,124	0	0	0.00%	0
23.10.05	1,580	10	409,054	0	0	0.00%	0
23.10.04	1,643	63	427,031	0	0	0.00%	0
23.09.27	1,639	4	132,841	0	0	0.00%	0
23.09.26	1,669	30	264,781	0	0	0.00%	0
23.09.25	1,666	3	170,783	0	0	0.00%	0
23.09.22	1,666	0	160,821	0	0	0.00%	0
23.09.21	1,689	23	263,242	0	0	0.00%	0
23.09.20	1,667	22	294,061	0	0	0.00%	0
23.09.19	1,685	18	302,813	0	0	0.00%	0
23.09.18	1,728	43	311,957	0	0	0.00%	0
23.09.15	1,716	12	165,023	0	0	0.00%	0
23.09.14	1,710	6	174,809	0	0	0.00%	0
23.09.13	1,733	23	663,146	0	0	0.00%	0
23.09.12	1,752	19	353,777	0	0	0.00%	0
23.09.11	1,750	2	404,651	0	0	0.00%	0
23.09.08	1,739	11	243,415	0	0	0.00%	0
23.09.07	1,759	20	438,880	0	0	0.00%	0
23.09.06	1,763	4	430,129	0	0	0.00%	0
23.09.05	1,748	15	444,657	0	0	0.00%	0
23.09.04	1,730	18	388,815	0	0	0.00%	0
23.09.01	1,773	43	544,678	0	0	0.00%	0
23.08.31	1,797	24	602,235	0	0	0.00%	0
23.08.30	1,730	67	1,321,063	0	0	0.00%	0
23.08.29	1,677	53	1,623,001	0	0	0.00%	0
23.08.28	1,658	19	683,456	0	0	0.00%	0
23.08.25	1,686	28	526,214	0	0	0.00%	0
23.08.24	1,666	20	1,967,963	0	0	0.00%	0
23.08.23	1,673	7	494,062	0	0	0.00%	0
23.08.22	1,685	12	521,196	0	0	0.00%	0
23.08.21	1,668	17	1,155,276	0	0	0.00%	0
23.08.18	1,645	23	1,161,317	0	0	0.00%	0
23.08.17	1,600	45	1,214,381	0	0	0.00%	0
23.08.16	1,656	56	5,814,614	0	0	0.00%	0
23.08.14	1,647	9	1,496,301	0	0	0.00%	0
23.08.11	1,607	40	383,466	0	0	0.00%	0
23.08.10	1,609	2	249,402	0	0	0.00%	0
23.08.09	1,576	33	142,895	0	0	0.00%	0
23.08.08	1,616	40	320,985	0	0	0.00%	0
23.08.07	1,584	32	287,711	0	0	0.00%	0
23.08.04	1,546	38	605,411	0	0	0.00%	0
23.08.03	1,550	4	231,452	0	0	0.00%	0
23.08.02	1,577	27	230,716	0	0	0.00%	0
23.08.01	1,581	4	305,435	0	0	0.00%	0
23.07.31	1,560	21	282,866	0	0	0.00%	0
23.07.28	1,523	37	252,838	0	0	0.00%	0
23.07.27	1,489	34	246,652	0	0	0.00%	0
23.07.26	1,550	59	561,530	0	0	0.00%	0
23.07.25	1,605	55	491,864	0	0	0.00%	0
23.07.24	1,610	5	392,317	0	0	0.00%	0
23.07.21	1,642	32	213,114	0	0	0.00%	0
23.07.20	1,600	42	311,084	0	0	0.00%	0
23.07.19	1,573	27	570,170	0	0	0.00%	0
23.07.18	1,679	106	1,255,893	0	0	0.00%	0
23.07.17	1,673	6	543,955	0	0	0.00%	0
23.07.14	1,673	0	658,612	0	0	0.00%	0
23.07.13	1,702	29	1,216,119	0	0	0.00%	0
23.07.12	1,699	3	431,757	0	0	0.00%	0
23.07.11	1,690	9	562,705	0	0	0.00%	0
23.07.10	1,669	21	790,133	0	0	0.00%	0
23.07.07	1,687	18	434,263	0	0	0.00%	0
23.07.06	1,716	29	695,498	0	0	0.00%	0
23.07.05	1,714	2	453,720	0	0	0.00%	0
23.07.04	1,704	10	685,492	0	0	0.00%	0
23.07.03	1,664	40	463,061	0	0	0.00%	0
23.06.30	1,631	33	495,016	0	0	0.00%	0
23.06.29	1,667	36	449,873	0	0	0.00%	0
23.06.28	1,671	4	572,575	0	0	0.00%	0
23.06.27	1,693	22	458,609	0	0	0.00%	0
23.06.26	1,660	33	1,172,849	0	0	0.00%	0
23.06.23	1,674	14	653,451	0	0	0.00%	0
23.06.22	1,680	6	779,997	0	0	0.00%	0
23.06.21	1,665	15	597,076	0	0	0.00%	0
23.06.20	1,723	58	767,626	0	0	0.00%	0
23.06.19	1,667	56	1,257,126	0	0	0.00%	0
23.06.16	1,674	7	1,110,867	0	0	0.00%	0
23.06.15	1,733	59	2,138,895	0	0	0.00%	0
23.06.14	1,778	45	4,885,830	0	0	0.00%	0
23.06.13	1,775	3	1,750,291	0	0	0.00%	0
23.06.12	1,759	16	1,947,729	0	0	0.00%	0
23.06.09	1,788	29	1,743,293	0	0	0.00%	0
23.06.08	1,795	7	3,409,280	0	0	0.00%	0
23.06.07	1,978	183	7,163,059	0	0	0.00%	0
23.06.05	1,720	258	51,213,500	0	0	0.00%	0
23.06.02	1,745	25	3,099,723	0	0	0.00%	0
23.06.01	1,714	31	5,626,529	0	0	0.00%	0
23.05.31	1,796	82	3,741,246	0	0	0.00%	0
23.05.30	1,727	69	40,381,805	0	0	0.00%	0
23.05.26	1,662	65	18,551,259	0	0	0.00%	0
23.05.25	1,617	45	17,056,924	0	0	0.00%	0
23.05.24	1,659	42	2,416,758	0	0	0.00%	0
23.05.23	1,701	42	2,703,510	0	0	0.00%	0
23.05.22	1,709	8	8,880,102	0	0	0.00%	0
23.05.19	1,762	53	5,003,743	0	0	0.00%	0
23.05.18	1,646	116	52,673,583	0	0	0.00%	0
23.05.17	1,646	0	7,474,090	0	0	0.00%	0
23.05.16	1,529	117	48,308,793	0	0	0.00%	0
23.05.15	1,537	8	1,573,428	0	0	0.00%	0
23.05.12	1,553	16	1,729,072	0	0	0.00%	0
23.05.11	1,671	118	2,934,689	0	0	0.00%	0
23.05.10	1,590	81	53,300,590	0	0	0.00%	0
23.05.09	1,670	80	57,229,303	0	0	0.00%	0
23.05.08	1,596	74	108,397,496	0	0	0.00%	0
23.05.04	1,228	368	18,083,517	0	0	0.00%	0
23.05.03	1,207	21	209,396	0	0	0.00%	0
23.05.02	1,198	9	84,845	0	0	0.00%	0
23.04.28	1,189	9	210,436	0	0	0.00%	0
23.04.27	1,154	35	363,814	0	0	0.00%	0
23.04.26	1,115	39	151,336	0	0	0.00%	0
23.04.25	1,133	18	92,835	0	0	0.00%	0
23.04.24	1,140	7	92,115	0	0	0.00%	0
23.04.21	1,174	25	167,288	0	0	0.00%	0
23.04.20	1,164	25	222,886	0	0	0.00%	0
23.04.19	1,152	12	88,792	0	0	0.00%	0
23.04.18	1,165	13	117,272	0	0	0.00%	0
23.04.17	1,141	24	181,723	0	0	0.00%	0
23.04.14	1,138	7	154,635	0	0	0.00%	0
23.04.13	1,125	13	115,161	0	0	0.00%	0
23.04.12	1,104	21	173,426	0	0	0.00%	0
23.04.11	1,085	19	220,637	0	0	0.00%	0
23.04.10	1,113	28	164,296	0	0	0.00%	0
23.04.07	1,135	22	113,325	0	0	0.00%	0
23.04.06	1,143	8	107,414	0	0	0.00%	0
23.04.05	1,138	5	155,316	0	0	0.00%	0
23.04.04	1,138	0	129,683	0	0	0.00%	0
23.04.03	1,122	16	111,286	0	0	0.00%	0
23.03.31	1,126	4	113,608	0	0	0.00%	0
23.03.30	1,130	4	64,799	0	0	0.00%	0
23.03.29	1,105	25	149,520	0	0	0.00%	0
23.03.28	1,080	25	228,946	0	0	0.00%	0
23.03.27	1,118	38	138,911	0	0	0.00%	0
23.03.24	1,115	3	250,641	0	0	0.00%	0
23.03.23	1,131	16	203,724	0	0	0.00%	0
23.03.22	1,150	19	74,660	0	0	0.00%	0
23.03.21	1,160	10	42,416	0	0	0.00%	0
23.03.20	1,150	10	70,512	0	0	0.00%	0
23.03.17	1,124	26	88,731	0	0	0.00%	0
23.03.16	1,161	37	89,461	0	0	0.00%	0
23.03.15	1,119	42	82,334	0	0	0.00%	0
23.03.14	1,163	44	173,277	0	0	0.00%	0
23.03.13	1,187	24	174,139	0	0	0.00%	0
23.03.10	1,216	29	182,817	0	0	0.00%	0
23.03.09	1,228	12	79,740	0	0	0.00%	0
23.03.08	1,245	17	144,822	0	0	0.00%	0
23.03.07	1,229	16	460,422	0	0	0.00%	0
23.03.06	1,222	7	99,700	0	0	0.00%	0
23.03.03	1,218	4	79,247	0	0	0.00%	0
23.03.02	1,248	30	135,222	0	0	0.00%	0
23.02.28	1,255	7	92,829	0	0	0.00%	0
23.02.27	1,290	34	163,496	0	0	0.00%	0
23.02.24	1,304	14	404,645	0	0	0.00%	0
23.02.23	1,317	13	230,898	0	0	0.00%	0
23.02.22	1,370	53	615,586	0	0	0.00%	0
23.02.21	1,333	37	723,741	0	0	0.00%	0
23.02.20	1,301	32	1,474,801	0	0	0.00%	0
23.02.17	1,331	30	210,681	0	0	0.00%	0
23.02.16	1,275	56	521,453	0	0	0.00%	0
23.02.15	1,309	34	209,789	0	0	0.00%	0
23.02.14	1,284	25	1,409,329	0	0	0.00%	0
23.02.13	1,286	2	71,603	0	0	0.00%	0
23.02.10	1,307	21	102,801	0	0	0.00%	0
23.02.09	1,295	12	78,233	0	0	0.00%	0
23.02.08	1,280	15	178,062	0	0	0.00%	0
23.02.06	1,279	3	53,900	0	0	0.00%	0
23.02.03	1,299	20	98,404	0	0	0.00%	0
23.02.02	1,299	0	91,546	0	0	0.00%	0
23.02.01	1,278	21	99,139	0	0	0.00%	0
23.01.31	1,290	12	65,698	0	0	0.00%	0
23.01.30	1,280	10	90,308	0	0	0.00%	0
23.01.27	1,272	12	80,790	0	0	0.00%	0
23.01.25	1,250	18	178,981	0	0	0.00%	0
23.01.20	1,250	5	68,185	0	0	0.00%	0
23.01.19	1,255	10	70,521	0	0	0.00%	0
23.01.18	1,245	0	59,148	0	0	0.00%	0
23.01.17	1,245	25	225,152	0	0	0.00%	0
23.01.16	1,270	20	139,983	0	0	0.00%	0
23.01.13	1,290	5	1,631,317	0	0	0.00%	0
23.01.12	1,285	10	34,459	0	0	0.00%	0
23.01.11	1,275	5	41,465	0	0	0.00%	0
23.01.10	1,270	0	69,456	0	0	0.00%	0
23.01.09	1,270	20	82,060	0	0	0.00%	0
23.01.06	1,250	10	123,303	0	0	0.00%	0
23.01.05	1,240	45	499,185	0	0	0.00%	0
23.01.04	1,195	10	81,682	0	0	0.00%	0
23.01.03	1,185	15	100,259	0	0	0.00%	0
23.01.02	1,170	15	217,502	0	0	0.00%	0
22.12.29	1,185	10	172,958	0	0	0.00%	0
22.12.28	1,195	20	177,564	0	0	0.00%	0
22.12.27	1,215	0	283,567	0	0	0.00%	0
22.12.26	1,215	35	192,362	0	0	0.00%	0
22.12.23	1,250	40	176,087	0	0	0.00%	0
22.12.22	1,290	10	72,088	0	0	0.00%	0
22.12.21	1,280	20	105,552	0	0	0.00%	0
22.12.20	1,300	20	158,546	0	0	0.00%	0
22.12.19	1,320	5	58,955	0	0	0.00%	0
22.12.16	1,325	0	135,885	0	0	0.00%	0
22.12.15	1,325	5	86,346	0	0	0.00%	0
22.12.14	1,330	0	647,906	0	0	0.00%	0
22.12.13	1,330	20	84,001	0	0	0.00%	0
22.12.12	1,310	5	90,338	0	0	0.00%	0
22.12.09	1,305	0	76,623	0	0	0.00%	0
22.12.08	1,305	10	279,907	0	0	0.00%	0
22.12.07	1,315	25	329,246	0	0	0.00%	0
22.12.06	1,340	15	318,949	0	0	0.00%	0
22.12.05	1,355	15	193,344	0	0	0.00%	0
22.12.02	1,370	10	230,113	0	0	0.00%	0
22.12.01	1,380	0	165,123	0	0	0.00%	0
22.11.30	1,380	0	110,109	0	0	0.00%	0
22.11.29	1,380	5	159,806	0	0	0.00%	0
22.11.28	1,375	15	236,086	0	0	0.00%	0
22.11.25	1,390	15	1,037,253	0	0	0.00%	0
22.11.24	1,375	0	134,029	0	0	0.00%	0
22.11.23	1,375	15	159,923	0	0	0.00%	0
22.11.22	1,390	0	340,129	0	0	0.00%	0
22.11.21	1,390	10	174,524	0	0	0.00%	0
22.11.18	1,400	10	136,576	0	0	0.00%	0
22.11.17	1,390	5	249,150	0	0	0.00%	0
22.11.16	1,395	10	266,780	0	0	0.00%	0
22.11.15	1,405	0	239,879	0	0	0.00%	0
22.11.14	1,405	5	268,697	0	0	0.00%	0
22.11.11	1,410	10	237,717	0	0	0.00%	0
22.11.10	1,400	10	618,790	0	0	0.00%	0
22.11.09	1,410	10	150,761	0	0	0.00%	0
22.11.08	1,400	5	255,462	0	0	0.00%	0
22.11.07	1,405	10	157,341	0	0	0.00%	0
22.11.04	1,395	20	1,837,553	0	0	0.00%	0
22.11.03	1,375	5	387,864	0	0	0.00%	0
22.11.02	1,380	5	181,759	0	0	0.00%	0
22.11.01	1,385	5	202,609	0	0	0.00%	0
22.10.31	1,390	0	192,335	0	0	0.00%	0
22.10.28	1,390	0	126,679	0	0	0.00%	0
22.10.27	1,390	5	249,721	0	0	0.00%	0
22.10.26	1,395	0	216,087	0	0	0.00%	0
22.10.25	1,395	10	164,719	0	0	0.00%	0
22.10.24	1,405	10	172,209	0	0	0.00%	0
22.10.21	1,395	15	197,667	0	0	0.00%	0
22.10.20	1,410	25	198,917	0	0	0.00%	0
22.10.19	1,435	20	131,751	0	0	0.00%	0
22.10.18	1,455	5	158,945	0	0	0.00%	0
22.10.17	1,460	45	385,019	0	0	0.00%	0
22.10.14	1,415	55	225,069	0	0	0.00%	0
22.10.13	1,360	45	599,706	0	0	0.00%	0
22.10.12	1,405	5	390,354	0	0	0.00%	0
22.10.11	1,410	30	424,295	0	0	0.00%	0
22.10.07	1,440	10	242,442	0	0	0.00%	0
22.10.06	1,450	25	283,070	0	0	0.00%	0
22.10.05	1,425	15	789,842	0	0	0.00%	0
22.10.04	1,440	35	1,106,072	0	0	0.00%	0
22.09.30	1,405	70	1,586,180	0	0	0.00%	0
22.09.29	1,475	95	1,546,262	0	0	0.00%	0
22.09.28	1,570	90	2,594,782	0	0	0.00%	0
22.09.27	1,660	55	8,536,531	0	0	0.00%	0
22.09.26	1,605	65	1,934,989	0	0	0.00%	0
22.09.23	1,670	85	3,111,516	0	0	0.00%	0
22.09.22	1,585	15	913,207	0	0	0.00%	0
22.09.21	1,570	0	594,485	0	0	0.00%	0
22.09.20	1,570	40	1,099,402	0	0	0.00%	0
22.09.19	1,530	45	1,480,006	0	0	0.00%	0
22.09.16	1,575	5	1,588,082	0	0	0.00%	0
22.09.15	1,580	90	3,201,816	0	0	0.00%	0
22.09.14	1,490	20	728,390	0	0	0.00%	0
22.09.13	1,510	10	1,126,895	0	0	0.00%	0
22.09.08	1,500	100	2,506,896	0	0	0.00%	0
22.09.07	1,600	65	5,150,054	0	0	0.00%	0
22.09.06	1,535	100	11,747,845	0	0	0.00%	0