성호전자

(043260)    I    코스닥 제조 11.22 15:07
1,189 전일 1,209 고가 1,238 상한가 1,571 거래량
(주)
488,948
20 -1.65% 시가 1,210 저가 1,180 하한가 847 거래대금
(백만)
588
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,240 31 470,435 -302,334 765,282 1.25% 60,236,907
24.11.20 1,321 81 787,878 -16,206 1,067,616 1.75% 59,934,573
24.11.19 1,260 61 532,474 -17,945 1,083,822 1.78% 59,918,367
24.11.18 1,282 22 557,270 111,634 1,101,767 1.81% 59,900,422
24.11.15 1,263 19 542,145 71,523 990,133 1.62% 60,012,056
24.11.14 1,316 40 441,421 49,346 918,610 1.51% 60,083,579
24.11.13 1,357 41 372,882 57,437 869,264 1.42% 60,132,925
24.11.12 1,426 69 448,912 -53,516 811,827 1.33% 60,190,362
24.11.11 1,488 62 456,013 10,753 865,343 1.42% 60,136,846
24.11.08 1,491 3 194,371 -13,387 854,590 1.40% 60,147,599
24.11.07 1,514 23 205,861 867,977 867,977 1.42% 60,134,212
24.11.06 1,523 9 188,588 0 0 0.00% 0
24.11.05 1,499 24 146,992 0 0 0.00% 0
24.11.04 1,485 14 153,968 0 0 0.00% 0
24.11.01 1,521 36 302,086 0 0 0.00% 0
24.10.31 1,510 11 211,852 0 0 0.00% 0
24.10.30 1,535 25 181,432 0 0 0.00% 0
24.10.29 1,542 7 188,803 0 0 0.00% 0
24.10.28 1,525 17 187,145 0 0 0.00% 0
24.10.25 1,545 20 182,549 0 0 0.00% 0
24.10.24 1,565 20 155,417 0 0 0.00% 0
24.10.23 1,540 25 205,569 0 0 0.00% 0
24.10.22 1,575 35 346,198 0 0 0.00% 0
24.10.21 1,550 25 147,178 0 0 0.00% 0
24.10.18 1,586 36 609,962 0 0 0.00% 0
24.10.17 1,596 10 285,251 0 0 0.00% 0
24.10.16 1,618 22 213,015 0 0 0.00% 0
24.10.15 1,620 2 218,514 0 0 0.00% 0
24.10.14 1,597 23 407,077 0 0 0.00% 0
24.10.11 1,623 26 264,661 0 0 0.00% 0
24.10.10 1,637 14 211,489 0 0 0.00% 0
24.10.08 1,636 1 251,626 0 0 0.00% 0
24.10.07 1,570 66 738,773 0 0 0.00% 0
24.10.04 1,582 12 214,279 0 0 0.00% 0
24.10.02 1,610 28 186,058 0 0 0.00% 0
24.09.30 1,664 54 475,487 0 0 0.00% 0
24.09.27 1,676 12 278,903 0 0 0.00% 0
24.09.26 1,620 56 483,082 0 0 0.00% 0
24.09.25 1,649 29 336,245 0 0 0.00% 0
24.09.24 1,661 12 248,784 0 0 0.00% 0
24.09.23 1,651 10 315,948 0 0 0.00% 0
24.09.20 1,642 9 584,758 0 0 0.00% 0
24.09.19 1,624 18 252,420 0 0 0.00% 0
24.09.13 1,625 1 171,802 0 0 0.00% 0
24.09.12 1,577 48 226,248 0 0 0.00% 0
24.09.11 1,578 1 379,393 0 0 0.00% 0
24.09.10 1,630 52 366,621 0 0 0.00% 0
24.09.09 1,538 92 548,685 0 0 0.00% 0
24.09.06 1,572 34 250,917 0 0 0.00% 0
24.09.05 1,555 17 385,933 0 0 0.00% 0
24.09.04 1,622 67 525,296 0 0 0.00% 0
24.09.03 1,600 22 628,224 0 0 0.00% 0
24.09.02 1,598 2 391,950 0 0 0.00% 0
24.08.30 1,585 13 503,357 0 0 0.00% 0
24.08.29 1,616 31 590,082 0 0 0.00% 0
24.08.28 1,634 18 332,222 0 0 0.00% 0
24.08.27 1,651 17 255,550 0 0 0.00% 0
24.08.26 1,694 43 625,783 0 0 0.00% 0
24.08.23 1,729 35 728,251 0 0 0.00% 0
24.08.22 1,813 84 1,067,111 0 0 0.00% 0
24.08.21 1,828 15 1,237,647 0 0 0.00% 0
24.08.20 1,714 114 3,338,693 0 0 0.00% 0
24.08.19 1,745 31 2,373,350 0 0 0.00% 0
24.08.16 1,613 132 11,659,620 0 0 0.00% 0
24.08.14 1,540 73 459,222 0 0 0.00% 0
24.08.13 1,527 13 227,357 0 0 0.00% 0
24.08.12 1,517 10 389,563 0 0 0.00% 0
24.08.09 1,430 87 308,164 0 0 0.00% 0
24.08.08 1,460 30 195,340 0 0 0.00% 0
24.08.07 1,407 53 361,311 0 0 0.00% 0
24.08.06 1,361 46 624,381 0 0 0.00% 0
24.08.05 1,540 179 868,763 0 0 0.00% 0
24.08.02 1,629 89 561,093 0 0 0.00% 0
24.08.01 1,610 19 183,342 0 0 0.00% 0
24.07.31 1,595 15 351,782 0 0 0.00% 0
24.07.30 1,628 33 291,340 0 0 0.00% 0
24.07.29 1,611 17 115,668 0 0 0.00% 0
24.07.26 1,606 5 220,732 0 0 0.00% 0
24.07.25 1,620 14 248,926 0 0 0.00% 0
24.07.24 1,639 19 182,851 0 0 0.00% 0
24.07.23 1,629 10 277,940 0 0 0.00% 0
24.07.22 1,639 10 450,852 0 0 0.00% 0
24.07.19 1,642 3 270,790 0 0 0.00% 0
24.07.18 1,659 17 490,608 0 0 0.00% 0
24.07.17 1,696 37 388,526 0 0 0.00% 0
24.07.16 1,739 43 496,403 0 0 0.00% 0
24.07.15 1,690 49 467,086 0 0 0.00% 0
24.07.12 1,696 6 239,099 0 0 0.00% 0
24.07.11 1,708 12 527,537 0 0 0.00% 0
24.07.10 1,695 13 315,094 0 0 0.00% 0
24.07.09 1,703 8 236,367 0 0 0.00% 0
24.07.08 1,659 44 458,278 0 0 0.00% 0
24.07.05 1,664 5 301,311 0 0 0.00% 0
24.07.04 1,614 50 450,756 0 0 0.00% 0
24.07.03 1,658 44 666,656 0 0 0.00% 0
24.07.02 1,686 28 679,089 0 0 0.00% 0
24.07.01 1,682 4 508,859 0 0 0.00% 0
24.06.28 1,700 18 646,538 0 0 0.00% 0
24.06.27 1,734 34 478,237 0 0 0.00% 0
24.06.26 1,720 14 452,507 0 0 0.00% 0
24.06.25 1,702 18 449,753 0 0 0.00% 0
24.06.24 1,733 31 606,227 0 0 0.00% 0
24.06.21 1,758 25 760,822 0 0 0.00% 0
24.06.20 1,820 62 1,239,212 0 0 0.00% 0
24.06.19 1,726 94 4,903,952 0 0 0.00% 0
24.06.18 1,730 4 502,050 0 0 0.00% 0
24.06.17 1,734 4 567,029 0 0 0.00% 0
24.06.14 1,746 12 916,344 0 0 0.00% 0
24.06.13 1,760 14 506,826 0 0 0.00% 0
24.06.12 1,710 50 732,404 0 0 0.00% 0
24.06.11 1,751 41 641,942 0 0 0.00% 0
24.06.10 1,721 30 531,817 0 0 0.00% 0
24.06.07 1,733 12 773,364 0 0 0.00% 0
24.06.05 1,809 76 873,205 0 0 0.00% 0
24.06.04 1,799 10 1,032,868 0 0 0.00% 0
24.06.03 1,754 45 954,137 0 0 0.00% 0
24.05.31 1,723 31 905,185 0 0 0.00% 0
24.05.30 1,782 59 1,107,675 0 0 0.00% 0
24.05.29 1,819 37 1,360,028 0 0 0.00% 0
24.05.28 1,867 48 1,590,612 0 0 0.00% 0
24.05.27 1,938 71 1,989,246 0 0 0.00% 0
24.05.24 2,000 62 1,953,330 0 0 0.00% 0
24.05.23 2,045 45 2,269,386 0 0 0.00% 0
24.05.22 2,175 130 3,763,181 0 0 0.00% 0
24.05.21 2,180 5 3,736,953 0 0 0.00% 0
24.05.20 2,140 40 4,242,240 0 0 0.00% 0
24.05.17 2,245 105 4,079,443 0 0 0.00% 0
24.05.16 1,983 262 26,775,239 0 0 0.00% 0
24.05.14 2,055 72 3,858,259 0 0 0.00% 0
24.05.13 2,125 70 3,994,039 0 0 0.00% 0
24.05.10 1,977 148 23,963,219 0 0 0.00% 0
24.05.09 2,045 68 3,868,350 0 0 0.00% 0
24.05.08 1,897 148 23,797,530 0 0 0.00% 0
24.05.07 1,860 37 13,297,360 0 0 0.00% 0
24.05.03 1,600 260 42,621,689 0 0 0.00% 0
24.05.02 1,604 4 861,451 0 0 0.00% 0
24.04.30 1,612 8 1,069,304 0 0 0.00% 0
24.04.29 1,601 11 1,079,111 0 0 0.00% 0
24.04.26 1,610 9 965,165 0 0 0.00% 0
24.04.25 1,682 72 1,060,482 0 0 0.00% 0
24.04.24 1,612 70 1,725,279 0 0 0.00% 0
24.04.23 1,583 29 1,477,872 0 0 0.00% 0
24.04.22 1,698 115 7,144,274 0 0 0.00% 0
24.04.19 1,803 105 3,481,233 0 0 0.00% 0
24.04.18 1,759 44 1,486,682 0 0 0.00% 0
24.04.17 1,755 4 1,423,871 0 0 0.00% 0
24.04.16 1,853 98 1,408,235 0 0 0.00% 0
24.04.15 1,784 69 5,568,613 0 0 0.00% 0
24.04.12 1,762 22 1,306,632 0 0 0.00% 0
24.04.11 1,792 30 896,735 0 0 0.00% 0
24.04.09 1,840 48 1,350,941 0 0 0.00% 0
24.04.08 1,929 89 1,459,301 0 0 0.00% 0
24.04.05 2,075 146 1,897,072 0 0 0.00% 0
24.04.04 1,987 88 4,098,474 0 0 0.00% 0
24.04.03 2,070 83 2,676,665 0 0 0.00% 0
24.04.02 2,130 60 1,993,282 0 0 0.00% 0
24.04.01 2,135 5 3,754,666 0 0 0.00% 0
24.03.29 2,200 65 3,641,697 0 0 0.00% 0
24.03.28 2,150 50 19,266,215 0 0 0.00% 0
24.03.27 2,150 0 6,725,453 0 0 0.00% 0
24.03.26 1,900 250 36,397,350 0 0 0.00% 0
24.03.25 1,516 384 23,348,598 0 0 0.00% 0
24.03.22 1,530 14 205,682 0 0 0.00% 0
24.03.21 1,517 13 219,521 0 0 0.00% 0
24.03.20 1,493 24 764,500 0 0 0.00% 0
24.03.19 1,510 17 149,102 0 0 0.00% 0
24.03.18 1,484 26 346,114 0 0 0.00% 0
24.03.15 1,506 22 231,140 0 0 0.00% 0
24.03.14 1,502 4 287,131 0 0 0.00% 0
24.03.13 1,486 16 219,697 0 0 0.00% 0
24.03.12 1,475 11 244,274 0 0 0.00% 0
24.03.11 1,490 15 207,435 0 0 0.00% 0
24.03.08 1,451 39 254,976 0 0 0.00% 0
24.03.07 1,476 25 304,812 0 0 0.00% 0
24.03.06 1,499 23 420,400 0 0 0.00% 0
24.03.05 1,529 30 469,326 0 0 0.00% 0
24.03.04 1,542 13 517,697 0 0 0.00% 0
24.02.29 1,588 46 821,140 0 0 0.00% 0
24.02.28 1,583 5 2,028,465 0 0 0.00% 0
24.02.27 1,406 177 11,551,810 0 0 0.00% 0
24.02.26 1,412 6 199,760 0 0 0.00% 0
24.02.23 1,402 10 322,831 0 0 0.00% 0
24.02.22 1,420 18 214,014 0 0 0.00% 0
24.02.21 1,412 8 186,469 0 0 0.00% 0
24.02.20 1,433 21 260,837 0 0 0.00% 0
24.02.19 1,443 10 189,865 0 0 0.00% 0
24.02.16 1,457 14 150,403 0 0 0.00% 0
24.02.15 1,458 1 83,837 0 0 0.00% 0
24.02.14 1,448 10 99,019 0 0 0.00% 0
24.02.13 1,425 23 155,911 0 0 0.00% 0
24.02.08 1,437 12 136,542 0 0 0.00% 0
24.02.07 1,430 7 123,913 0 0 0.00% 0
24.02.06 1,486 56 220,492 0 0 0.00% 0
24.02.05 1,490 4 193,479 0 0 0.00% 0
24.02.02 1,464 26 101,862 0 0 0.00% 0
24.02.01 1,515 51 336,751 0 0 0.00% 0
24.01.31 1,531 16 165,736 0 0 0.00% 0
24.01.30 1,520 11 297,240 0 0 0.00% 0
24.01.29 1,579 59 359,247 0 0 0.00% 0
24.01.26 1,524 55 877,276 0 0 0.00% 0
24.01.25 1,548 24 267,262 0 0 0.00% 0
24.01.24 1,558 10 397,015 0 0 0.00% 0
24.01.23 1,550 8 285,637 0 0 0.00% 0
24.01.22 1,520 30 651,579 0 0 0.00% 0
24.01.19 1,430 90 1,968,218 0 0 0.00% 0
24.01.18 1,413 17 153,366 0 0 0.00% 0
24.01.17 1,443 30 171,087 0 0 0.00% 0
24.01.16 1,427 16 195,442 0 0 0.00% 0
24.01.15 1,399 28 82,285 0 0 0.00% 0
24.01.12 1,441 42 189,821 0 0 0.00% 0
24.01.11 1,440 1 194,582 0 0 0.00% 0
24.01.10 1,469 29 255,992 0 0 0.00% 0
24.01.09 1,414 55 522,072 0 0 0.00% 0
24.01.08 1,409 5 86,246 0 0 0.00% 0
24.01.05 1,399 10 130,070 0 0 0.00% 0
24.01.04 1,430 31 192,996 0 0 0.00% 0
24.01.03 1,430 0 216,831 0 0 0.00% 0
24.01.02 1,399 31 214,832 0 0 0.00% 0
23.12.28 1,376 23 200,248 0 0 0.00% 0
23.12.27 1,382 6 99,810 0 0 0.00% 0
23.12.26 1,391 9 110,597 0 0 0.00% 0
23.12.22 1,383 8 139,831 0 0 0.00% 0
23.12.21 1,385 2 111,254 0 0 0.00% 0
23.12.20 1,390 5 132,886 0 0 0.00% 0
23.12.19 1,385 5 133,446 0 0 0.00% 0
23.12.18 1,414 29 175,689 0 0 0.00% 0
23.12.15 1,390 24 205,381 0 0 0.00% 0
23.12.14 1,400 10 136,370 0 0 0.00% 0
23.12.13 1,400 0 145,381 0 0 0.00% 0
23.12.12 1,397 3 266,364 0 0 0.00% 0
23.12.11 1,399 2 255,714 0 0 0.00% 0
23.12.08 1,340 59 260,966 0 0 0.00% 0
23.12.07 1,379 39 255,803 0 0 0.00% 0
23.12.06 1,364 15 191,441 0 0 0.00% 0
23.12.05 1,415 51 494,699 0 0 0.00% 0
23.12.04 1,419 4 350,343 0 0 0.00% 0
23.12.01 1,427 8 109,848 0 0 0.00% 0
23.11.30 1,423 4 127,725 0 0 0.00% 0
23.11.29 1,437 14 239,776 0 0 0.00% 0
23.11.28 1,443 6 245,206 0 0 0.00% 0
23.11.27 1,470 27 454,212 0 0 0.00% 0
23.11.24 1,472 2 232,177 0 0 0.00% 0
23.11.23 1,486 14 194,815 0 0 0.00% 0
23.11.22 1,492 6 257,213 0 0 0.00% 0
23.11.21 1,525 33 499,034 0 0 0.00% 0
23.11.20 1,542 17 178,091 0 0 0.00% 0
23.11.17 1,578 36 228,912 0 0 0.00% 0
23.11.16 1,585 5 227,796 0 0 0.00% 0
23.11.15 1,508 77 454,207 0 0 0.00% 0
23.11.14 1,595 87 759,467 0 0 0.00% 0
23.11.13 1,598 3 264,471 0 0 0.00% 0
23.11.10 1,599 1 137,619 0 0 0.00% 0
23.11.09 1,620 21 135,815 0 0 0.00% 0
23.11.08 1,586 34 303,142 0 0 0.00% 0
23.11.07 1,601 15 206,591 0 0 0.00% 0
23.11.06 1,576 25 277,053 0 0 0.00% 0
23.11.03 1,579 3 131,400 0 0 0.00% 0
23.11.02 1,536 43 137,120 0 0 0.00% 0
23.11.01 1,520 16 97,380 0 0 0.00% 0
23.10.31 1,545 25 213,976 0 0 0.00% 0
23.10.30 1,566 21 186,936 0 0 0.00% 0
23.10.27 1,595 29 257,626 0 0 0.00% 0
23.10.26 1,656 61 285,893 0 0 0.00% 0
23.10.25 1,610 46 289,795 0 0 0.00% 0
23.10.24 1,571 39 274,029 0 0 0.00% 0
23.10.23 1,610 39 237,075 0 0 0.00% 0
23.10.20 1,616 6 267,333 0 0 0.00% 0
23.10.19 1,655 39 310,921 0 0 0.00% 0
23.10.18 1,644 11 669,917 0 0 0.00% 0
23.10.17 1,630 14 308,792 0 0 0.00% 0
23.10.16 1,655 25 200,467 0 0 0.00% 0
23.10.13 1,668 13 151,692 0 0 0.00% 0
23.10.12 1,653 15 187,043 0 0 0.00% 0
23.10.11 1,610 43 112,633 0 0 0.00% 0
23.10.10 1,629 19 114,430 0 0 0.00% 0
23.10.06 1,590 39 113,124 0 0 0.00% 0
23.10.05 1,580 10 409,054 0 0 0.00% 0
23.10.04 1,643 63 427,031 0 0 0.00% 0
23.09.27 1,639 4 132,841 0 0 0.00% 0
23.09.26 1,669 30 264,781 0 0 0.00% 0
23.09.25 1,666 3 170,783 0 0 0.00% 0
23.09.22 1,666 0 160,821 0 0 0.00% 0
23.09.21 1,689 23 263,242 0 0 0.00% 0
23.09.20 1,667 22 294,061 0 0 0.00% 0
23.09.19 1,685 18 302,813 0 0 0.00% 0
23.09.18 1,728 43 311,957 0 0 0.00% 0
23.09.15 1,716 12 165,023 0 0 0.00% 0
23.09.14 1,710 6 174,809 0 0 0.00% 0
23.09.13 1,733 23 663,146 0 0 0.00% 0
23.09.12 1,752 19 353,777 0 0 0.00% 0
23.09.11 1,750 2 404,651 0 0 0.00% 0
23.09.08 1,739 11 243,415 0 0 0.00% 0
23.09.07 1,759 20 438,880 0 0 0.00% 0
23.09.06 1,763 4 430,129 0 0 0.00% 0
23.09.05 1,748 15 444,657 0 0 0.00% 0
23.09.04 1,730 18 388,815 0 0 0.00% 0
23.09.01 1,773 43 544,678 0 0 0.00% 0
23.08.31 1,797 24 602,235 0 0 0.00% 0
23.08.30 1,730 67 1,321,063 0 0 0.00% 0
23.08.29 1,677 53 1,623,001 0 0 0.00% 0
23.08.28 1,658 19 683,456 0 0 0.00% 0
23.08.25 1,686 28 526,214 0 0 0.00% 0
23.08.24 1,666 20 1,967,963 0 0 0.00% 0
23.08.23 1,673 7 494,062 0 0 0.00% 0
23.08.22 1,685 12 521,196 0 0 0.00% 0
23.08.21 1,668 17 1,155,276 0 0 0.00% 0
23.08.18 1,645 23 1,161,317 0 0 0.00% 0
23.08.17 1,600 45 1,214,381 0 0 0.00% 0
23.08.16 1,656 56 5,814,614 0 0 0.00% 0
23.08.14 1,647 9 1,496,301 0 0 0.00% 0
23.08.11 1,607 40 383,466 0 0 0.00% 0
23.08.10 1,609 2 249,402 0 0 0.00% 0
23.08.09 1,576 33 142,895 0 0 0.00% 0
23.08.08 1,616 40 320,985 0 0 0.00% 0
23.08.07 1,584 32 287,711 0 0 0.00% 0
23.08.04 1,546 38 605,411 0 0 0.00% 0
23.08.03 1,550 4 231,452 0 0 0.00% 0
23.08.02 1,577 27 230,716 0 0 0.00% 0
23.08.01 1,581 4 305,435 0 0 0.00% 0
23.07.31 1,560 21 282,866 0 0 0.00% 0
23.07.28 1,523 37 252,838 0 0 0.00% 0
23.07.27 1,489 34 246,652 0 0 0.00% 0
23.07.26 1,550 59 561,530 0 0 0.00% 0
23.07.25 1,605 55 491,864 0 0 0.00% 0
23.07.24 1,610 5 392,317 0 0 0.00% 0
23.07.21 1,642 32 213,114 0 0 0.00% 0
23.07.20 1,600 42 311,084 0 0 0.00% 0
23.07.19 1,573 27 570,170 0 0 0.00% 0
23.07.18 1,679 106 1,255,893 0 0 0.00% 0
23.07.17 1,673 6 543,955 0 0 0.00% 0
23.07.14 1,673 0 658,612 0 0 0.00% 0
23.07.13 1,702 29 1,216,119 0 0 0.00% 0
23.07.12 1,699 3 431,757 0 0 0.00% 0
23.07.11 1,690 9 562,705 0 0 0.00% 0
23.07.10 1,669 21 790,133 0 0 0.00% 0
23.07.07 1,687 18 434,263 0 0 0.00% 0
23.07.06 1,716 29 695,498 0 0 0.00% 0
23.07.05 1,714 2 453,720 0 0 0.00% 0
23.07.04 1,704 10 685,492 0 0 0.00% 0
23.07.03 1,664 40 463,061 0 0 0.00% 0
23.06.30 1,631 33 495,016 0 0 0.00% 0
23.06.29 1,667 36 449,873 0 0 0.00% 0
23.06.28 1,671 4 572,575 0 0 0.00% 0
23.06.27 1,693 22 458,609 0 0 0.00% 0
23.06.26 1,660 33 1,172,849 0 0 0.00% 0
23.06.23 1,674 14 653,451 0 0 0.00% 0
23.06.22 1,680 6 779,997 0 0 0.00% 0
23.06.21 1,665 15 597,076 0 0 0.00% 0
23.06.20 1,723 58 767,626 0 0 0.00% 0
23.06.19 1,667 56 1,257,126 0 0 0.00% 0
23.06.16 1,674 7 1,110,867 0 0 0.00% 0
23.06.15 1,733 59 2,138,895 0 0 0.00% 0
23.06.14 1,778 45 4,885,830 0 0 0.00% 0
23.06.13 1,775 3 1,750,291 0 0 0.00% 0
23.06.12 1,759 16 1,947,729 0 0 0.00% 0
23.06.09 1,788 29 1,743,293 0 0 0.00% 0
23.06.08 1,795 7 3,409,280 0 0 0.00% 0
23.06.07 1,978 183 7,163,059 0 0 0.00% 0
23.06.05 1,720 258 51,213,500 0 0 0.00% 0
23.06.02 1,745 25 3,099,723 0 0 0.00% 0
23.06.01 1,714 31 5,626,529 0 0 0.00% 0
23.05.31 1,796 82 3,741,246 0 0 0.00% 0
23.05.30 1,727 69 40,381,805 0 0 0.00% 0
23.05.26 1,662 65 18,551,259 0 0 0.00% 0
23.05.25 1,617 45 17,056,924 0 0 0.00% 0
23.05.24 1,659 42 2,416,758 0 0 0.00% 0
23.05.23 1,701 42 2,703,510 0 0 0.00% 0
23.05.22 1,709 8 8,880,102 0 0 0.00% 0
23.05.19 1,762 53 5,003,743 0 0 0.00% 0
23.05.18 1,646 116 52,673,583 0 0 0.00% 0
23.05.17 1,646 0 7,474,090 0 0 0.00% 0
23.05.16 1,529 117 48,308,793 0 0 0.00% 0
23.05.15 1,537 8 1,573,428 0 0 0.00% 0
23.05.12 1,553 16 1,729,072 0 0 0.00% 0
23.05.11 1,671 118 2,934,689 0 0 0.00% 0
23.05.10 1,590 81 53,300,590 0 0 0.00% 0
23.05.09 1,670 80 57,229,303 0 0 0.00% 0
23.05.08 1,596 74 108,397,496 0 0 0.00% 0
23.05.04 1,228 368 18,083,517 0 0 0.00% 0
23.05.03 1,207 21 209,396 0 0 0.00% 0
23.05.02 1,198 9 84,845 0 0 0.00% 0
23.04.28 1,189 9 210,436 0 0 0.00% 0
23.04.27 1,154 35 363,814 0 0 0.00% 0
23.04.26 1,115 39 151,336 0 0 0.00% 0
23.04.25 1,133 18 92,835 0 0 0.00% 0
23.04.24 1,140 7 92,115 0 0 0.00% 0
23.04.21 1,174 25 167,288 0 0 0.00% 0
23.04.20 1,164 25 222,886 0 0 0.00% 0
23.04.19 1,152 12 88,792 0 0 0.00% 0
23.04.18 1,165 13 117,272 0 0 0.00% 0
23.04.17 1,141 24 181,723 0 0 0.00% 0
23.04.14 1,138 7 154,635 0 0 0.00% 0
23.04.13 1,125 13 115,161 0 0 0.00% 0
23.04.12 1,104 21 173,426 0 0 0.00% 0
23.04.11 1,085 19 220,637 0 0 0.00% 0
23.04.10 1,113 28 164,296 0 0 0.00% 0
23.04.07 1,135 22 113,325 0 0 0.00% 0
23.04.06 1,143 8 107,414 0 0 0.00% 0
23.04.05 1,138 5 155,316 0 0 0.00% 0
23.04.04 1,138 0 129,683 0 0 0.00% 0
23.04.03 1,122 16 111,286 0 0 0.00% 0
23.03.31 1,126 4 113,608 0 0 0.00% 0
23.03.30 1,130 4 64,799 0 0 0.00% 0
23.03.29 1,105 25 149,520 0 0 0.00% 0
23.03.28 1,080 25 228,946 0 0 0.00% 0
23.03.27 1,118 38 138,911 0 0 0.00% 0
23.03.24 1,115 3 250,641 0 0 0.00% 0
23.03.23 1,131 16 203,724 0 0 0.00% 0
23.03.22 1,150 19 74,660 0 0 0.00% 0
23.03.21 1,160 10 42,416 0 0 0.00% 0
23.03.20 1,150 10 70,512 0 0 0.00% 0
23.03.17 1,124 26 88,731 0 0 0.00% 0
23.03.16 1,161 37 89,461 0 0 0.00% 0
23.03.15 1,119 42 82,334 0 0 0.00% 0
23.03.14 1,163 44 173,277 0 0 0.00% 0
23.03.13 1,187 24 174,139 0 0 0.00% 0
23.03.10 1,216 29 182,817 0 0 0.00% 0
23.03.09 1,228 12 79,740 0 0 0.00% 0
23.03.08 1,245 17 144,822 0 0 0.00% 0
23.03.07 1,229 16 460,422 0 0 0.00% 0
23.03.06 1,222 7 99,700 0 0 0.00% 0
23.03.03 1,218 4 79,247 0 0 0.00% 0
23.03.02 1,248 30 135,222 0 0 0.00% 0
23.02.28 1,255 7 92,829 0 0 0.00% 0
23.02.27 1,290 34 163,496 0 0 0.00% 0
23.02.24 1,304 14 404,645 0 0 0.00% 0
23.02.23 1,317 13 230,898 0 0 0.00% 0
23.02.22 1,370 53 615,586 0 0 0.00% 0
23.02.21 1,333 37 723,741 0 0 0.00% 0
23.02.20 1,301 32 1,474,801 0 0 0.00% 0
23.02.17 1,331 30 210,681 0 0 0.00% 0
23.02.16 1,275 56 521,453 0 0 0.00% 0
23.02.15 1,309 34 209,789 0 0 0.00% 0
23.02.14 1,284 25 1,409,329 0 0 0.00% 0
23.02.13 1,286 2 71,603 0 0 0.00% 0
23.02.10 1,307 21 102,801 0 0 0.00% 0
23.02.09 1,295 12 78,233 0 0 0.00% 0
23.02.08 1,280 15 178,062 0 0 0.00% 0
23.02.06 1,279 3 53,900 0 0 0.00% 0
23.02.03 1,299 20 98,404 0 0 0.00% 0
23.02.02 1,299 0 91,546 0 0 0.00% 0
23.02.01 1,278 21 99,139 0 0 0.00% 0
23.01.31 1,290 12 65,698 0 0 0.00% 0
23.01.30 1,280 10 90,308 0 0 0.00% 0
23.01.27 1,272 12 80,790 0 0 0.00% 0
23.01.25 1,250 18 178,981 0 0 0.00% 0
23.01.20 1,250 5 68,185 0 0 0.00% 0
23.01.19 1,255 10 70,521 0 0 0.00% 0
23.01.18 1,245 0 59,148 0 0 0.00% 0
23.01.17 1,245 25 225,152 0 0 0.00% 0
23.01.16 1,270 20 139,983 0 0 0.00% 0
23.01.13 1,290 5 1,631,317 0 0 0.00% 0
23.01.12 1,285 10 34,459 0 0 0.00% 0
23.01.11 1,275 5 41,465 0 0 0.00% 0
23.01.10 1,270 0 69,456 0 0 0.00% 0
23.01.09 1,270 20 82,060 0 0 0.00% 0
23.01.06 1,250 10 123,303 0 0 0.00% 0
23.01.05 1,240 45 499,185 0 0 0.00% 0
23.01.04 1,195 10 81,682 0 0 0.00% 0
23.01.03 1,185 15 100,259 0 0 0.00% 0
23.01.02 1,170 15 217,502 0 0 0.00% 0
22.12.29 1,185 10 172,958 0 0 0.00% 0
22.12.28 1,195 20 177,564 0 0 0.00% 0
22.12.27 1,215 0 283,567 0 0 0.00% 0
22.12.26 1,215 35 192,362 0 0 0.00% 0
22.12.23 1,250 40 176,087 0 0 0.00% 0
22.12.22 1,290 10 72,088 0 0 0.00% 0
22.12.21 1,280 20 105,552 0 0 0.00% 0
22.12.20 1,300 20 158,546 0 0 0.00% 0
22.12.19 1,320 5 58,955 0 0 0.00% 0
22.12.16 1,325 0 135,885 0 0 0.00% 0
22.12.15 1,325 5 86,346 0 0 0.00% 0
22.12.14 1,330 0 647,906 0 0 0.00% 0
22.12.13 1,330 20 84,001 0 0 0.00% 0
22.12.12 1,310 5 90,338 0 0 0.00% 0
22.12.09 1,305 0 76,623 0 0 0.00% 0
22.12.08 1,305 10 279,907 0 0 0.00% 0
22.12.07 1,315 25 329,246 0 0 0.00% 0
22.12.06 1,340 15 318,949 0 0 0.00% 0
22.12.05 1,355 15 193,344 0 0 0.00% 0
22.12.02 1,370 10 230,113 0 0 0.00% 0
22.12.01 1,380 0 165,123 0 0 0.00% 0
22.11.30 1,380 0 110,109 0 0 0.00% 0
22.11.29 1,380 5 159,806 0 0 0.00% 0
22.11.28 1,375 15 236,086 0 0 0.00% 0
22.11.25 1,390 15 1,037,253 0 0 0.00% 0
22.11.24 1,375 0 134,029 0 0 0.00% 0
22.11.23 1,375 15 159,923 0 0 0.00% 0
22.11.22 1,390 0 340,129 0 0 0.00% 0
22.11.21 1,390 10 174,524 0 0 0.00% 0
22.11.18 1,400 10 136,576 0 0 0.00% 0
22.11.17 1,390 5 249,150 0 0 0.00% 0
22.11.16 1,395 10 266,780 0 0 0.00% 0
22.11.15 1,405 0 239,879 0 0 0.00% 0
22.11.14 1,405 5 268,697 0 0 0.00% 0
22.11.11 1,410 10 237,717 0 0 0.00% 0
22.11.10 1,400 10 618,790 0 0 0.00% 0
22.11.09 1,410 10 150,761 0 0 0.00% 0
22.11.08 1,400 5 255,462 0 0 0.00% 0
22.11.07 1,405 10 157,341 0 0 0.00% 0
22.11.04 1,395 20 1,837,553 0 0 0.00% 0
22.11.03 1,375 5 387,864 0 0 0.00% 0
22.11.02 1,380 5 181,759 0 0 0.00% 0
22.11.01 1,385 5 202,609 0 0 0.00% 0
22.10.31 1,390 0 192,335 0 0 0.00% 0
22.10.28 1,390 0 126,679 0 0 0.00% 0
22.10.27 1,390 5 249,721 0 0 0.00% 0
22.10.26 1,395 0 216,087 0 0 0.00% 0
22.10.25 1,395 10 164,719 0 0 0.00% 0
22.10.24 1,405 10 172,209 0 0 0.00% 0
22.10.21 1,395 15 197,667 0 0 0.00% 0
22.10.20 1,410 25 198,917 0 0 0.00% 0
22.10.19 1,435 20 131,751 0 0 0.00% 0
22.10.18 1,455 5 158,945 0 0 0.00% 0
22.10.17 1,460 45 385,019 0 0 0.00% 0
22.10.14 1,415 55 225,069 0 0 0.00% 0
22.10.13 1,360 45 599,706 0 0 0.00% 0
22.10.12 1,405 5 390,354 0 0 0.00% 0
22.10.11 1,410 30 424,295 0 0 0.00% 0
22.10.07 1,440 10 242,442 0 0 0.00% 0
22.10.06 1,450 25 283,070 0 0 0.00% 0
22.10.05 1,425 15 789,842 0 0 0.00% 0
22.10.04 1,440 35 1,106,072 0 0 0.00% 0
22.09.30 1,405 70 1,586,180 0 0 0.00% 0
22.09.29 1,475 95 1,546,262 0 0 0.00% 0
22.09.28 1,570 90 2,594,782 0 0 0.00% 0
22.09.27 1,660 55 8,536,531 0 0 0.00% 0
22.09.26 1,605 65 1,934,989 0 0 0.00% 0
22.09.23 1,670 85 3,111,516 0 0 0.00% 0
22.09.22 1,585 15 913,207 0 0 0.00% 0
22.09.21 1,570 0 594,485 0 0 0.00% 0
22.09.20 1,570 40 1,099,402 0 0 0.00% 0
22.09.19 1,530 45 1,480,006 0 0 0.00% 0
22.09.16 1,575 5 1,588,082 0 0 0.00% 0
22.09.15 1,580 90 3,201,816 0 0 0.00% 0
22.09.14 1,490 20 728,390 0 0 0.00% 0
22.09.13 1,510 10 1,126,895 0 0 0.00% 0
22.09.08 1,500 100 2,506,896 0 0 0.00% 0
22.09.07 1,600 65 5,150,054 0 0 0.00% 0
22.09.06 1,535 100 11,747,845 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:27 더보기 >