매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.30	2,285	55	32,205	-431	12,248	0.14%	8,987,752
24.09.27	2,255	30	10,057	2	12,679	0.14%	8,987,321
24.09.26	2,265	10	5,392	453	12,677	0.14%	8,987,323
24.09.25	2,195	70	12,522	-193	12,224	0.14%	8,987,776
24.09.24	2,225	30	11,497	-182	12,417	0.14%	8,987,583
24.09.23	2,260	35	4,680	-96	12,599	0.14%	8,987,401
24.09.20	2,250	10	2,646	-662	12,695	0.14%	8,987,305
24.09.19	2,280	30	29,203	13,357	13,357	0.15%	8,986,643
24.09.13	2,295	15	13,321	0	0	0.00%	0
24.09.12	2,115	180	7,771	0	0	0.00%	0
24.09.11	2,130	15	9,840	0	0	0.00%	0
24.09.10	2,175	45	10,865	0	0	0.00%	0
24.09.09	2,240	65	65,336	0	0	0.00%	0
24.09.06	2,285	45	8,654	0	0	0.00%	0
24.09.05	2,270	15	29,228	0	0	0.00%	0
24.09.04	2,300	30	6,717	0	0	0.00%	0
24.09.03	2,290	10	10,594	0	0	0.00%	0
24.09.02	2,305	15	11,354	0	0	0.00%	0
24.08.30	2,320	15	7,144	0	0	0.00%	0
24.08.29	2,305	15	11,691	0	0	0.00%	0
24.08.28	2,240	65	12,385	0	0	0.00%	0
24.08.27	2,240	0	9,236	0	0	0.00%	0
24.08.26	2,230	10	8,678	0	0	0.00%	0
24.08.23	2,280	50	13,714	0	0	0.00%	0
24.08.22	2,285	5	6,428	0	0	0.00%	0
24.08.21	2,220	65	12,509	0	0	0.00%	0
24.08.20	2,195	25	8,533	0	0	0.00%	0
24.08.19	2,175	20	10,132	0	0	0.00%	0
24.08.16	2,160	15	6,347	0	0	0.00%	0
24.08.14	2,115	45	6,791	0	0	0.00%	0
24.08.13	2,100	15	895	0	0	0.00%	0
24.08.12	2,190	90	11,698	0	0	0.00%	0
24.08.09	2,075	115	4,238	0	0	0.00%	0
24.08.08	2,130	55	16,425	0	0	0.00%	0
24.08.07	1,975	155	8,364	0	0	0.00%	0
24.08.06	1,851	124	19,404	0	0	0.00%	0
24.08.05	2,220	369	67,466	0	0	0.00%	0
24.08.02	2,215	5	6,794	0	0	0.00%	0
24.08.01	2,195	20	2,515	0	0	0.00%	0
24.07.31	2,155	40	10,354	0	0	0.00%	0
24.07.30	2,165	10	7,834	0	0	0.00%	0
24.07.29	2,160	5	5,101	0	0	0.00%	0
24.07.26	2,175	15	34,899	0	0	0.00%	0
24.07.25	2,265	90	27,227	0	0	0.00%	0
24.07.24	2,185	80	16,567	0	0	0.00%	0
24.07.23	2,205	20	16,967	0	0	0.00%	0
24.07.22	2,220	15	18,440	0	0	0.00%	0
24.07.19	2,285	65	796,765	0	0	0.00%	0
24.07.18	2,340	55	18,018	0	0	0.00%	0
24.07.17	2,330	10	8,831	0	0	0.00%	0
24.07.16	2,330	0	28,655	0	0	0.00%	0
24.07.15	2,410	80	14,988	0	0	0.00%	0
24.07.12	2,295	115	17,127	0	0	0.00%	0
24.07.11	2,330	35	10,519	0	0	0.00%	0
24.07.10	2,270	60	12,675	0	0	0.00%	0
24.07.09	2,255	15	2,605	0	0	0.00%	0
24.07.08	2,215	40	4,768	0	0	0.00%	0
24.07.05	2,190	25	11,904	0	0	0.00%	0
24.07.04	2,240	50	22,692	0	0	0.00%	0
24.07.03	2,275	35	16,006	0	0	0.00%	0
24.07.02	2,265	10	24,939	0	0	0.00%	0
24.07.01	2,310	45	10,529	0	0	0.00%	0
24.06.28	2,310	0	5,925	0	0	0.00%	0
24.06.27	2,280	30	3,659	0	0	0.00%	0
24.06.26	2,295	15	8,357	0	0	0.00%	0
24.06.25	2,205	90	12,305	0	0	0.00%	0
24.06.24	2,280	75	17,703	0	0	0.00%	0
24.06.21	2,360	80	16,427	0	0	0.00%	0
24.06.20	2,325	35	27,219	0	0	0.00%	0
24.06.19	2,340	15	6,805	0	0	0.00%	0
24.06.18	2,405	65	27,641	0	0	0.00%	0
24.06.17	2,355	50	9,873	0	0	0.00%	0
24.06.14	2,350	5	9,266	0	0	0.00%	0
24.06.13	2,365	15	8,243	0	0	0.00%	0
24.06.12	2,375	10	13,031	0	0	0.00%	0
24.06.11	2,360	15	8,855	0	0	0.00%	0
24.06.10	2,375	15	16,186	0	0	0.00%	0
24.06.07	2,390	15	38,513	0	0	0.00%	0
24.06.05	2,375	15	22,940	0	0	0.00%	0
24.06.04	2,280	95	102,087	0	0	0.00%	0
24.06.03	2,325	45	116,186	0	0	0.00%	0
24.05.31	2,335	10	22,058	0	0	0.00%	0
24.05.30	2,355	20	25,121	0	0	0.00%	0
24.05.29	2,470	115	55,440	0	0	0.00%	0
24.05.28	2,275	195	274,046	0	0	0.00%	0
24.05.27	2,330	55	8,318	0	0	0.00%	0
24.05.24	2,330	0	9,197	0	0	0.00%	0
24.05.23	2,355	25	22,884	0	0	0.00%	0
24.05.22	2,330	25	14,247	0	0	0.00%	0
24.05.21	2,305	25	9,366	0	0	0.00%	0
24.05.20	2,355	50	27,555	0	0	0.00%	0
24.05.17	2,275	80	21,877	0	0	0.00%	0
24.05.16	2,325	50	16,011	0	0	0.00%	0
24.05.14	2,295	30	7,125	0	0	0.00%	0
24.05.13	2,285	10	4,973	0	0	0.00%	0
24.05.10	2,290	5	3,029	0	0	0.00%	0
24.05.09	2,265	25	3,946	0	0	0.00%	0
24.05.08	2,300	35	20,880	0	0	0.00%	0
24.05.07	2,300	0	8,370	0	0	0.00%	0
24.05.03	2,320	20	6,009	0	0	0.00%	0
24.05.02	2,330	10	11,923	0	0	0.00%	0
24.04.30	2,320	10	5,622	0	0	0.00%	0
24.04.29	2,290	30	7,555	0	0	0.00%	0
24.04.26	2,325	35	2,374	0	0	0.00%	0
24.04.25	2,380	55	5,326	0	0	0.00%	0
24.04.24	2,325	55	4,289	0	0	0.00%	0
24.04.23	2,265	60	11,964	0	0	0.00%	0
24.04.22	2,280	15	16,082	0	0	0.00%	0
24.04.19	2,315	35	21,252	0	0	0.00%	0
24.04.18	2,340	25	18,084	0	0	0.00%	0
24.04.17	2,340	0	16,037	0	0	0.00%	0
24.04.16	2,355	15	30,238	0	0	0.00%	0
24.04.15	2,315	40	49,204	0	0	0.00%	0
24.04.12	2,310	5	51,721	0	0	0.00%	0
24.04.11	2,345	35	23,433	0	0	0.00%	0
24.04.09	2,375	30	22,114	0	0	0.00%	0
24.04.08	2,400	25	57,580	0	0	0.00%	0
24.04.05	2,505	105	1,061,401	0	0	0.00%	0
24.04.04	2,575	70	28,573	0	0	0.00%	0
24.04.03	2,545	30	7,884	0	0	0.00%	0
24.04.02	2,475	70	15,080	0	0	0.00%	0
24.04.01	2,525	50	17,107	0	0	0.00%	0
24.03.29	2,545	20	14,195	0	0	0.00%	0
24.03.28	2,540	5	4,846	0	0	0.00%	0
24.03.27	2,585	45	9,982	0	0	0.00%	0
24.03.26	2,570	15	7,078	0	0	0.00%	0
24.03.25	2,605	35	30,335	0	0	0.00%	0
24.03.22	2,595	10	10,100	0	0	0.00%	0
24.03.21	2,625	30	13,140	0	0	0.00%	0
24.03.20	2,695	70	27,991	0	0	0.00%	0
24.03.19	2,665	30	27,926	0	0	0.00%	0
24.03.18	2,695	30	6,216	0	0	0.00%	0
24.03.15	2,635	60	1,896	0	0	0.00%	0
24.03.14	2,640	5	9,729	0	0	0.00%	0
24.03.13	2,750	110	9,456	0	0	0.00%	0
24.03.12	2,690	60	11,823	0	0	0.00%	0
24.03.11	2,595	95	15,815	0	0	0.00%	0
24.03.08	2,625	30	6,692	0	0	0.00%	0
24.03.07	2,685	60	42,543	0	0	0.00%	0
24.03.06	2,655	30	4,864	0	0	0.00%	0
24.03.05	2,660	5	6,377	0	0	0.00%	0
24.03.04	2,690	30	46,904	0	0	0.00%	0
24.02.29	2,685	5	5,061	0	0	0.00%	0
24.02.28	2,695	10	7,472	0	0	0.00%	0
24.02.27	2,765	70	9,573	0	0	0.00%	0
24.02.26	2,745	20	6,154	0	0	0.00%	0
24.02.23	2,730	15	30,123	0	0	0.00%	0
24.02.22	2,860	130	29,488	0	0	0.00%	0
24.02.21	2,950	90	116,214	0	0	0.00%	0
24.02.20	2,955	5	4,705	0	0	0.00%	0
24.02.19	2,880	75	3,965	0	0	0.00%	0
24.02.16	2,905	25	6,091	0	0	0.00%	0
24.02.15	2,895	10	10,996	0	0	0.00%	0
24.02.14	2,890	5	11,593	0	0	0.00%	0
24.02.13	2,925	35	16,258	0	0	0.00%	0
24.02.08	2,925	0	17,932	0	0	0.00%	0
24.02.07	2,900	25	8,717	0	0	0.00%	0
24.02.06	2,940	40	7,150	0	0	0.00%	0
24.02.05	2,960	20	11,375	0	0	0.00%	0
24.02.02	2,960	0	20,534	0	0	0.00%	0
24.02.01	2,890	70	37,983	0	0	0.00%	0
24.01.31	2,890	0	12,075	0	0	0.00%	0
24.01.30	2,970	80	43,023	0	0	0.00%	0
24.01.29	3,015	45	68,510	0	0	0.00%	0
24.01.26	3,010	5	333,950	0	0	0.00%	0
24.01.25	2,860	150	136,293	0	0	0.00%	0
24.01.24	2,805	55	25,817	0	0	0.00%	0
24.01.23	2,860	55	15,721	0	0	0.00%	0
24.01.22	2,890	30	7,228	0	0	0.00%	0
24.01.19	2,885	5	22,546	0	0	0.00%	0
24.01.18	2,880	5	2,656	0	0	0.00%	0
24.01.17	2,955	75	10,325	0	0	0.00%	0
24.01.16	3,020	65	10,742	0	0	0.00%	0
24.01.15	2,985	35	18,648	0	0	0.00%	0
24.01.12	2,945	40	19,371	0	0	0.00%	0
24.01.11	2,975	30	5,290	0	0	0.00%	0
24.01.10	2,960	15	19,734	0	0	0.00%	0
24.01.09	2,965	5	5,405	0	0	0.00%	0
24.01.08	2,905	60	6,372	0	0	0.00%	0
24.01.05	3,010	105	13,227	0	0	0.00%	0
24.01.04	3,010	0	16,887	0	0	0.00%	0
24.01.03	3,000	10	13,246	0	0	0.00%	0
24.01.02	2,985	15	16,209	0	0	0.00%	0
23.12.28	2,985	0	6,651	0	0	0.00%	0
23.12.27	2,895	90	18,021	0	0	0.00%	0
23.12.26	2,980	85	24,976	0	0	0.00%	0
23.12.22	2,915	65	22,616	0	0	0.00%	0
23.12.21	2,915	0	62,669	0	0	0.00%	0
23.12.20	2,910	5	18,066	0	0	0.00%	0
23.12.19	2,925	15	4,765	0	0	0.00%	0
23.12.18	2,930	5	13,216	0	0	0.00%	0
23.12.15	2,955	25	29,920	0	0	0.00%	0
23.12.14	2,995	40	24,555	0	0	0.00%	0
23.12.13	3,000	5	45,438	0	0	0.00%	0
23.12.12	3,000	0	14,614	0	0	0.00%	0
23.12.11	2,920	80	52,614	0	0	0.00%	0
23.12.08	2,830	90	96,768	0	0	0.00%	0
23.12.07	2,955	125	39,065	0	0	0.00%	0
23.12.06	2,960	5	42,174	0	0	0.00%	0
23.12.05	2,975	15	57,092	0	0	0.00%	0
23.12.04	3,055	80	58,033	0	0	0.00%	0
23.12.01	2,990	65	44,387	0	0	0.00%	0
23.11.30	2,935	55	46,333	0	0	0.00%	0
23.11.29	2,960	25	13,166	0	0	0.00%	0
23.11.28	2,995	35	17,230	0	0	0.00%	0
23.11.27	3,015	20	33,817	0	0	0.00%	0
23.11.24	2,900	115	47,122	0	0	0.00%	0
23.11.23	2,900	0	22,347	0	0	0.00%	0
23.11.22	2,865	35	15,673	0	0	0.00%	0
23.11.21	2,930	65	32,805	0	0	0.00%	0
23.11.20	2,795	135	69,935	0	0	0.00%	0
23.11.17	2,825	30	38,747	0	0	0.00%	0
23.11.16	2,785	30	27,577	0	0	0.00%	0
23.11.15	2,785	0	26,816	0	0	0.00%	0
23.11.14	2,795	10	16,549	0	0	0.00%	0
23.11.13	2,715	80	57,177	0	0	0.00%	0
23.11.10	2,720	5	37,833	0	0	0.00%	0
23.11.09	2,705	15	61,912	0	0	0.00%	0
23.11.08	2,720	15	106,598	0	0	0.00%	0
23.11.07	2,670	50	1,610,207	0	0	0.00%	0
23.11.06	2,690	20	17,810	0	0	0.00%	0
23.11.03	2,610	80	13,176	0	0	0.00%	0
23.11.02	2,575	35	4,979	0	0	0.00%	0
23.11.01	2,600	25	8,690	0	0	0.00%	0
23.10.31	2,580	20	16,900	0	0	0.00%	0
23.10.30	2,550	30	14,088	0	0	0.00%	0
23.10.27	2,550	0	6,551	0	0	0.00%	0
23.10.26	2,640	90	19,059	0	0	0.00%	0
23.10.25	2,560	80	8,400	0	0	0.00%	0
23.10.24	2,530	30	24,763	0	0	0.00%	0
23.10.23	2,600	70	18,736	0	0	0.00%	0
23.10.20	2,675	75	28,110	0	0	0.00%	0
23.10.19	2,715	40	70,776	0	0	0.00%	0
23.10.18	2,745	30	14,517	0	0	0.00%	0
23.10.17	2,805	60	37,668	0	0	0.00%	0
23.10.16	2,800	5	97,828	0	0	0.00%	0
23.10.13	2,815	15	15,746	0	0	0.00%	0
23.10.12	2,810	5	8,174	0	0	0.00%	0
23.10.11	2,800	10	15,748	0	0	0.00%	0
23.10.10	2,770	30	6,134	0	0	0.00%	0
23.10.06	2,785	15	7,468	0	0	0.00%	0
23.10.05	2,795	10	10,303	0	0	0.00%	0
23.10.04	2,785	10	23,365	0	0	0.00%	0
23.09.27	2,785	0	33,440	0	0	0.00%	0
23.09.26	2,860	75	27,063	0	0	0.00%	0
23.09.25	2,860	0	18,309	0	0	0.00%	0
23.09.22	2,860	0	11,985	0	0	0.00%	0
23.09.21	2,990	130	7,250	0	0	0.00%	0
23.09.20	3,015	25	7,640	0	0	0.00%	0
23.09.19	3,040	25	6,966	0	0	0.00%	0
23.09.18	2,970	70	20,200	0	0	0.00%	0
23.09.15	2,880	90	13,116	0	0	0.00%	0
23.09.14	2,850	30	9,362	0	0	0.00%	0
23.09.13	2,920	70	16,291	0	0	0.00%	0
23.09.12	2,985	65	13,496	0	0	0.00%	0
23.09.11	3,020	35	13,608	0	0	0.00%	0
23.09.08	2,975	45	11,549	0	0	0.00%	0
23.09.07	3,065	90	16,682	0	0	0.00%	0
23.09.06	3,075	10	15,793	0	0	0.00%	0
23.09.05	3,075	0	24,138	0	0	0.00%	0
23.09.04	2,965	110	36,547	0	0	0.00%	0
23.09.01	3,050	85	13,424	0	0	0.00%	0
23.08.31	3,065	15	19,752	0	0	0.00%	0
23.08.30	3,035	30	19,382	0	0	0.00%	0
23.08.29	2,915	120	15,651	0	0	0.00%	0
23.08.28	2,780	135	23,595	0	0	0.00%	0
23.08.25	2,790	10	4,485	0	0	0.00%	0
23.08.24	2,740	50	9,758	0	0	0.00%	0
23.08.23	2,810	70	9,611	0	0	0.00%	0
23.08.22	2,845	35	17,636	0	0	0.00%	0
23.08.21	2,725	120	31,935	0	0	0.00%	0
23.08.18	2,765	40	27,397	0	0	0.00%	0
23.08.17	2,860	95	21,669	0	0	0.00%	0
23.08.16	2,930	70	16,659	0	0	0.00%	0
23.08.14	2,920	10	7,148	0	0	0.00%	0
23.08.11	2,980	60	19,660	0	0	0.00%	0
23.08.10	2,990	10	13,347	0	0	0.00%	0
23.08.09	2,940	50	7,029	0	0	0.00%	0
23.08.08	2,980	40	26,913	0	0	0.00%	0
23.08.07	2,830	150	47,584	0	0	0.00%	0
23.08.04	2,910	80	24,753	0	0	0.00%	0
23.08.03	2,930	20	8,166	0	0	0.00%	0
23.08.02	2,885	45	12,640	0	0	0.00%	0
23.08.01	2,840	45	30,349	0	0	0.00%	0
23.07.31	2,890	50	19,430	0	0	0.00%	0
23.07.28	2,790	100	7,471	0	0	0.00%	0
23.07.27	2,680	110	53,232	0	0	0.00%	0
23.07.26	2,850	200	62,504	0	0	0.00%	0
23.07.25	2,910	60	33,888	0	0	0.00%	0
23.07.24	3,030	120	45,266	0	0	0.00%	0
23.07.21	3,045	15	16,909	0	0	0.00%	0
23.07.20	3,040	5	24,862	0	0	0.00%	0
23.07.19	3,055	15	31,717	0	0	0.00%	0
23.07.18	3,130	75	16,931	0	0	0.00%	0
23.07.17	3,185	55	17,474	0	0	0.00%	0
23.07.14	3,230	45	37,293	0	0	0.00%	0
23.07.13	3,110	120	75,152	0	0	0.00%	0
23.07.12	3,045	65	7,918	0	0	0.00%	0
23.07.11	3,035	10	8,350	0	0	0.00%	0
23.07.10	3,050	15	33,133	0	0	0.00%	0
23.07.07	3,110	60	15,851	0	0	0.00%	0
23.07.06	3,175	65	13,991	0	0	0.00%	0
23.07.05	3,190	15	29,451	0	0	0.00%	0
23.07.04	3,115	75	19,739	0	0	0.00%	0
23.07.03	3,195	80	33,832	0	0	0.00%	0
23.06.30	3,165	30	22,909	0	0	0.00%	0
23.06.29	3,160	5	17,278	0	0	0.00%	0
23.06.28	3,135	25	12,176	0	0	0.00%	0
23.06.27	3,165	30	17,637	0	0	0.00%	0
23.06.26	3,120	45	11,296	0	0	0.00%	0
23.06.23	3,100	20	23,784	0	0	0.00%	0
23.06.22	3,180	80	30,862	0	0	0.00%	0
23.06.21	3,180	0	18,662	0	0	0.00%	0
23.06.20	3,200	20	16,565	0	0	0.00%	0
23.06.19	3,155	45	12,813	0	0	0.00%	0
23.06.16	3,110	45	30,360	0	0	0.00%	0
23.06.15	3,165	55	18,921	0	0	0.00%	0
23.06.14	3,180	15	19,102	0	0	0.00%	0
23.06.13	3,215	35	19,564	0	0	0.00%	0
23.06.12	3,165	50	19,941	0	0	0.00%	0
23.06.09	3,210	45	21,913	0	0	0.00%	0
23.06.08	3,195	15	26,144	0	0	0.00%	0
23.06.07	3,190	5	26,455	0	0	0.00%	0
23.06.05	3,195	5	34,652	0	0	0.00%	0
23.06.02	3,230	35	23,425	0	0	0.00%	0
23.06.01	3,215	15	17,033	0	0	0.00%	0
23.05.31	3,225	10	23,163	0	0	0.00%	0
23.05.30	3,210	15	16,615	0	0	0.00%	0
23.05.26	3,245	35	24,079	0	0	0.00%	0
23.05.25	3,280	35	13,711	0	0	0.00%	0
23.05.24	3,300	20	33,769	0	0	0.00%	0
23.05.23	3,290	10	24,531	0	0	0.00%	0
23.05.22	3,330	40	34,667	0	0	0.00%	0
23.05.19	3,360	30	10,419	0	0	0.00%	0
23.05.18	3,310	50	26,708	0	0	0.00%	0
23.05.17	3,260	50	57,460	0	0	0.00%	0
23.05.16	3,320	60	27,676	0	0	0.00%	0
23.05.15	3,280	40	33,338	0	0	0.00%	0
23.05.12	3,250	30	59,970	0	0	0.00%	0
23.05.11	3,220	30	50,004	0	0	0.00%	0
23.05.10	3,235	15	62,508	0	0	0.00%	0
23.05.09	3,225	10	51,135	0	0	0.00%	0
23.05.08	3,220	5	29,127	0	0	0.00%	0
23.05.04	3,280	60	27,526	0	0	0.00%	0
23.05.03	3,215	65	39,899	0	0	0.00%	0
23.05.02	3,195	20	55,668	0	0	0.00%	0
23.04.28	3,145	50	48,293	0	0	0.00%	0
23.04.27	3,110	35	27,387	0	0	0.00%	0
23.04.26	3,080	30	32,293	0	0	0.00%	0
23.04.25	3,175	95	33,046	0	0	0.00%	0
23.04.24	3,230	55	38,383	0	0	0.00%	0
23.04.21	3,345	95	46,013	0	0	0.00%	0
23.04.20	3,330	0	45,937	0	0	0.00%	0
23.04.19	3,330	0	49,633	0	0	0.00%	0
23.04.18	3,310	20	41,775	0	0	0.00%	0
23.04.17	3,300	10	54,689	0	0	0.00%	0
23.04.14	3,255	30	49,369	0	0	0.00%	0
23.04.13	3,230	25	46,743	0	0	0.00%	0
23.04.12	3,165	65	51,246	0	0	0.00%	0
23.04.11	3,030	135	43,332	0	0	0.00%	0
23.04.10	3,170	140	48,252	0	0	0.00%	0
23.04.07	3,145	25	31,719	0	0	0.00%	0
23.04.06	3,220	75	32,776	0	0	0.00%	0
23.04.05	3,245	30	56,912	0	0	0.00%	0
23.04.04	3,225	20	103,901	0	0	0.00%	0
23.04.03	3,170	55	95,124	0	0	0.00%	0
23.03.31	3,165	5	17,069	0	0	0.00%	0
23.03.30	3,130	35	14,306	0	0	0.00%	0
23.03.29	3,170	40	26,710	0	0	0.00%	0
23.03.28	3,135	35	21,396	0	0	0.00%	0
23.03.27	3,085	50	36,483	0	0	0.00%	0
23.03.24	3,030	55	32,609	0	0	0.00%	0
23.03.23	3,145	115	19,462	0	0	0.00%	0
23.03.22	3,090	55	21,555	0	0	0.00%	0
23.03.21	3,130	40	17,936	0	0	0.00%	0
23.03.20	3,150	20	20,831	0	0	0.00%	0
23.03.17	3,005	145	33,149	0	0	0.00%	0
23.03.16	3,075	70	48,819	0	0	0.00%	0
23.03.15	3,010	65	40,126	0	0	0.00%	0
23.03.14	3,095	85	75,774	0	0	0.00%	0
23.03.13	3,200	105	51,476	0	0	0.00%	0
23.03.10	3,290	90	48,383	0	0	0.00%	0
23.03.09	3,260	30	80,451	0	0	0.00%	0
23.03.08	3,315	55	25,909	0	0	0.00%	0
23.03.07	3,335	20	30,441	0	0	0.00%	0
23.03.06	3,350	15	32,812	0	0	0.00%	0
23.03.03	3,385	10	21,747	0	0	0.00%	0
23.03.02	3,355	30	68,961	0	0	0.00%	0
23.02.28	3,335	20	56,463	0	0	0.00%	0
23.02.27	3,395	45	61,215	0	0	0.00%	0
23.02.24	3,405	10	93,246	0	0	0.00%	0
23.02.23	3,405	0	39,976	0	0	0.00%	0
23.02.22	3,535	130	55,698	0	0	0.00%	0
23.02.21	3,490	45	72,842	0	0	0.00%	0
23.02.20	3,455	30	41,639	0	0	0.00%	0
23.02.17	3,455	0	54,972	0	0	0.00%	0
23.02.16	3,430	25	57,251	0	0	0.00%	0
23.02.15	3,500	70	95,111	0	0	0.00%	0
23.02.14	3,580	80	60,477	0	0	0.00%	0
23.02.13	3,630	50	102,342	0	0	0.00%	0
23.02.10	3,755	125	187,823	0	0	0.00%	0
23.02.09	3,825	70	168,060	0	0	0.00%	0
23.02.08	4,070	245	406,648	0	0	0.00%	0
23.02.06	3,580	170	473,621	0	0	0.00%	0
23.02.03	3,435	145	192,439	0	0	0.00%	0
23.02.02	3,480	45	114,009	0	0	0.00%	0
23.02.01	3,415	65	1,381,497	0	0	0.00%	0
23.01.31	3,315	100	56,134	0	0	0.00%	0
23.01.30	3,265	50	116,185	0	0	0.00%	0
23.01.27	3,250	20	13,798	0	0	0.00%	0
23.01.25	3,155	70	16,435	0	0	0.00%	0
23.01.20	3,155	40	12,678	0	0	0.00%	0
23.01.19	3,115	5	11,375	0	0	0.00%	0
23.01.18	3,120	10	15,922	0	0	0.00%	0
23.01.17	3,110	5	15,778	0	0	0.00%	0
23.01.16	3,115	5	5,060	0	0	0.00%	0
23.01.13	3,110	10	46,323	0	0	0.00%	0
23.01.12	3,100	0	45,437	0	0	0.00%	0
23.01.11	3,100	50	22,496	0	0	0.00%	0
23.01.10	3,050	5	48,183	0	0	0.00%	0
23.01.09	3,045	15	42,384	0	0	0.00%	0
23.01.06	3,060	50	16,044	0	0	0.00%	0
23.01.05	3,010	40	19,042	0	0	0.00%	0
23.01.04	2,970	10	18,046	0	0	0.00%	0
23.01.03	2,960	30	32,811	0	0	0.00%	0
23.01.02	2,930	85	35,554	0	0	0.00%	0
22.12.29	3,015	95	22,943	0	0	0.00%	0
22.12.28	3,110	0	11,464	0	0	0.00%	0
22.12.27	3,110	0	16,789	0	0	0.00%	0
22.12.26	3,110	0	16,812	0	0	0.00%	0
22.12.23	3,110	25	24,082	0	0	0.00%	0
22.12.22	3,135	90	16,692	0	0	0.00%	0
22.12.21	3,045	95	27,817	0	0	0.00%	0
22.12.20	3,140	100	10,519	0	0	0.00%	0
22.12.19	3,240	5	15,447	0	0	0.00%	0
22.12.16	3,245	90	25,103	0	0	0.00%	0
22.12.15	3,335	110	48,128	0	0	0.00%	0
22.12.14	3,225	0	28,000	0	0	0.00%	0
22.12.13	3,225	25	37,005	0	0	0.00%	0
22.12.12	3,200	0	19,066	0	0	0.00%	0
22.12.09	3,200	45	10,218	0	0	0.00%	0
22.12.08	3,155	15	35,120	0	0	0.00%	0
22.12.07	3,140	0	58,808	0	0	0.00%	0
22.12.06	3,140	155	86,586	0	0	0.00%	0
22.12.05	3,295	35	49,343	0	0	0.00%	0
22.12.02	3,330	10	35,038	0	0	0.00%	0
22.12.01	3,340	10	33,783	0	0	0.00%	0
22.11.30	3,330	25	36,593	0	0	0.00%	0
22.11.29	3,305	40	48,977	0	0	0.00%	0
22.11.28	3,265	15	26,671	0	0	0.00%	0
22.11.25	3,280	55	22,436	0	0	0.00%	0
22.11.24	3,225	90	58,785	0	0	0.00%	0
22.11.23	3,135	5	38,611	0	0	0.00%	0
22.11.22	3,130	85	34,581	0	0	0.00%	0
22.11.21	3,215	15	29,603	0	0	0.00%	0
22.11.18	3,230	30	79,509	0	0	0.00%	0
22.11.17	3,260	5	41,321	0	0	0.00%	0
22.11.16	3,255	45	39,850	0	0	0.00%	0
22.11.15	3,300	5	20,327	0	0	0.00%	0
22.11.14	3,295	95	27,854	0	0	0.00%	0
22.11.11	3,390	15	22,320	0	0	0.00%	0
22.11.10	3,405	45	20,493	0	0	0.00%	0
22.11.09	3,450	40	25,319	0	0	0.00%	0
22.11.08	3,490	15	126,478	0	0	0.00%	0
22.11.07	3,475	75	80,536	0	0	0.00%	0
22.11.04	3,550	45	56,056	0	0	0.00%	0
22.11.03	3,505	5	46,454	0	0	0.00%	0
22.11.02	3,510	100	87,223	0	0	0.00%	0
22.11.01	3,410	90	85,574	0	0	0.00%	0
22.10.31	3,320	30	59,366	0	0	0.00%	0
22.10.28	3,290	10	32,815	0	0	0.00%	0
22.10.27	3,280	15	24,348	0	0	0.00%	0
22.10.26	3,295	60	40,822	0	0	0.00%	0
22.10.25	3,235	10	40,871	0	0	0.00%	0
22.10.24	3,225	75	33,362	0	0	0.00%	0
22.10.21	3,150	15	31,294	0	0	0.00%	0
22.10.20	3,165	5	30,918	0	0	0.00%	0
22.10.19	3,160	80	43,872	0	0	0.00%	0
22.10.18	3,240	55	48,307	0	0	0.00%	0
22.10.17	3,185	90	50,249	0	0	0.00%	0
22.10.14	3,095	110	44,774	0	0	0.00%	0
22.10.13	2,985	270	65,229	0	0	0.00%	0
22.10.12	3,255	70	63,117	0	0	0.00%	0
22.10.11	3,185	90	55,748	0	0	0.00%	0
22.10.07	3,275	70	55,535	0	0	0.00%	0
22.10.06	3,205	50	37,588	0	0	0.00%	0
22.10.05	3,155	80	119,367	0	0	0.00%	0
22.10.04	3,075	100	76,496	0	0	0.00%	0
22.09.30	2,975	150	42,676	0	0	0.00%	0
22.09.29	2,825	20	22,890	0	0	0.00%	0
22.09.28	2,805	30	71,813	0	0	0.00%	0
22.09.27	2,835	95	27,004	0	0	0.00%	0
22.09.26	2,930	150	55,247	0	0	0.00%	0
22.09.23	3,080	30	39,872	0	0	0.00%	0
22.09.22	3,110	30	24,035	0	0	0.00%	0
22.09.21	3,140	90	37,683	0	0	0.00%	0
22.09.20	3,050	90	43,298	0	0	0.00%	0
22.09.19	2,960	140	53,363	0	0	0.00%	0
22.09.16	3,100	110	27,548	0	0	0.00%	0
22.09.15	3,210	100	32,591	0	0	0.00%	0
22.09.14	3,310	5	50,833	0	0	0.00%	0
22.09.13	3,315	130	51,961	0	0	0.00%	0
22.09.08	3,185	90	37,473	0	0	0.00%	0
22.09.07	3,095	80	55,614	0	0	0.00%	0
22.09.06	3,175	165	60,276	0	0	0.00%	0