KD

(044180)    I    코스닥 건설 11.25 15:33
472 전일 406 고가 520 상한가 527 거래량
(주)
2,106,175
66 16.26% 시가 406 저가 403 하한가 285 거래대금
(백만)
1,003
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 406 66 2,106,175 724 86,237 0.32% 26,631,562
24.11.22 415 9 173,405 -14,561 85,513 0.32% 26,632,286
24.11.21 411 4 304,435 -18,392 100,074 0.37% 26,617,725
24.11.20 442 31 420,749 -13,554 118,466 0.44% 26,599,333
24.11.19 468 26 593,152 34,888 132,020 0.49% 26,585,779
24.11.18 482 14 518,970 18,586 97,132 0.36% 26,620,667
24.11.15 500 18 2,481,013 -10,943 78,546 0.29% 26,639,253
24.11.14 464 44 1,787,135 10,278 89,489 0.33% 26,628,310
24.11.13 504 40 270,938 7,855 79,211 0.30% 26,638,588
24.11.12 476 28 1,553,489 -4,678 71,356 0.27% 26,646,443
24.11.11 485 9 59,574 76,034 76,034 0.28% 26,641,765
24.11.08 489 4 36,945 0 0 0.00% 0
24.11.07 481 8 91,883 0 0 0.00% 0
24.11.06 484 3 37,903 0 0 0.00% 0
24.11.05 474 10 95,982 0 0 0.00% 0
24.11.04 470 4 50,650 0 0 0.00% 0
24.11.01 468 2 33,015 0 0 0.00% 0
24.10.31 470 2 54,650 0 0 0.00% 0
24.10.30 463 7 59,919 0 0 0.00% 0
24.10.29 458 5 42,937 0 0 0.00% 0
24.10.28 452 6 35,491 0 0 0.00% 0
24.10.25 455 3 48,021 0 0 0.00% 0
24.10.24 451 4 49,337 0 0 0.00% 0
24.10.23 463 12 66,743 0 0 0.00% 0
24.10.22 463 0 31,452 0 0 0.00% 0
24.10.21 469 6 59,841 0 0 0.00% 0
24.10.18 466 3 23,837 0 0 0.00% 0
24.10.17 470 4 30,510 0 0 0.00% 0
24.10.16 480 10 61,962 0 0 0.00% 0
24.10.15 469 11 97,508 0 0 0.00% 0
24.10.14 469 0 48,276 0 0 0.00% 0
24.10.11 466 3 63,137 0 0 0.00% 0
24.10.10 466 0 149,254 0 0 0.00% 0
24.10.08 464 2 45,342 0 0 0.00% 0
24.10.07 483 19 78,883 0 0 0.00% 0
24.10.04 487 4 112,469 0 0 0.00% 0
24.10.02 465 22 1,026,916 0 0 0.00% 0
24.09.30 464 1 244,757 0 0 0.00% 0
24.09.27 463 1 34,141 0 0 0.00% 0
24.09.26 464 1 33,601 0 0 0.00% 0
24.09.25 460 4 54,220 0 0 0.00% 0
24.09.24 463 3 75,920 0 0 0.00% 0
24.09.23 463 0 53,574 0 0 0.00% 0
24.09.20 462 1 64,846 0 0 0.00% 0
24.09.19 459 3 446,873 0 0 0.00% 0
24.09.13 451 8 53,479 0 0 0.00% 0
24.09.12 450 1 96,430 0 0 0.00% 0
24.09.11 469 19 271,080 0 0 0.00% 0
24.09.10 469 0 99,959 0 0 0.00% 0
24.09.09 472 3 79,795 0 0 0.00% 0
24.09.06 452 20 174,696 0 0 0.00% 0
24.09.05 458 6 173,844 0 0 0.00% 0
24.09.04 467 9 41,397 0 0 0.00% 0
24.09.03 467 0 32,933 0 0 0.00% 0
24.09.02 473 6 82,727 0 0 0.00% 0
24.08.30 459 14 63,802 0 0 0.00% 0
24.08.29 460 1 43,855 0 0 0.00% 0
24.08.28 472 12 30,278 0 0 0.00% 0
24.08.27 470 2 51,775 0 0 0.00% 0
24.08.26 482 12 36,085 0 0 0.00% 0
24.08.23 467 15 143,722 0 0 0.00% 0
24.08.22 482 15 87,421 0 0 0.00% 0
24.08.21 476 6 150,764 0 0 0.00% 0
24.08.20 461 15 104,682 0 0 0.00% 0
24.08.19 453 8 153,130 0 0 0.00% 0
24.08.16 449 4 120,045 0 0 0.00% 0
24.08.14 457 8 31,446 0 0 0.00% 0
24.08.13 450 7 204,073 0 0 0.00% 0
24.08.12 450 0 312,061 0 0 0.00% 0
24.08.09 444 6 249,063 0 0 0.00% 0
24.08.08 445 1 109,166 0 0 0.00% 0
24.08.07 444 1 102,944 0 0 0.00% 0
24.08.06 440 4 191,799 0 0 0.00% 0
24.08.05 477 37 668,082 0 0 0.00% 0
24.08.02 479 2 201,938 0 0 0.00% 0
24.08.01 484 5 361,640 0 0 0.00% 0
24.07.31 480 4 163,762 0 0 0.00% 0
24.07.30 487 7 194,099 0 0 0.00% 0
24.07.29 489 2 125,135 0 0 0.00% 0
24.07.26 496 7 65,147 0 0 0.00% 0
24.07.25 501 5 137,681 0 0 0.00% 0
24.07.24 512 11 66,492 0 0 0.00% 0
24.07.23 510 2 185,533 0 0 0.00% 0
24.07.22 512 2 106,497 0 0 0.00% 0
24.07.19 518 6 205,188 0 0 0.00% 0
24.07.18 518 0 129,517 0 0 0.00% 0
24.07.17 520 2 26,138 0 0 0.00% 0
24.07.16 510 10 109,907 0 0 0.00% 0
24.07.15 509 1 32,098 0 0 0.00% 0
24.07.12 514 5 30,670 0 0 0.00% 0
24.07.11 513 1 89,824 0 0 0.00% 0
24.07.10 507 6 42,978 0 0 0.00% 0
24.07.09 500 7 84,331 0 0 0.00% 0
24.07.08 508 8 54,519 0 0 0.00% 0
24.07.05 509 1 59,519 0 0 0.00% 0
24.07.04 499 10 121,373 0 0 0.00% 0
24.07.03 503 4 44,742 0 0 0.00% 0
24.07.02 510 7 88,938 0 0 0.00% 0
24.07.01 508 2 59,193 0 0 0.00% 0
24.06.28 505 3 47,527 0 0 0.00% 0
24.06.27 511 6 192,279 0 0 0.00% 0
24.06.26 508 3 74,384 0 0 0.00% 0
24.06.25 507 1 63,279 0 0 0.00% 0
24.06.24 527 20 107,471 0 0 0.00% 0
24.06.21 532 5 76,036 0 0 0.00% 0
24.06.20 533 1 85,419 0 0 0.00% 0
24.06.19 533 0 50,171 0 0 0.00% 0
24.06.18 526 7 56,160 0 0 0.00% 0
24.06.17 529 3 79,898 0 0 0.00% 0
24.06.14 534 5 68,654 0 0 0.00% 0
24.06.13 528 6 105,431 0 0 0.00% 0
24.06.12 527 1 52,196 0 0 0.00% 0
24.06.11 538 11 98,627 0 0 0.00% 0
24.06.10 538 0 77,815 0 0 0.00% 0
24.06.07 552 14 89,143 0 0 0.00% 0
24.06.05 546 6 104,925 0 0 0.00% 0
24.06.04 546 0 365,145 0 0 0.00% 0
24.06.03 534 12 199,183 0 0 0.00% 0
24.05.31 517 17 324,601 0 0 0.00% 0
24.05.30 519 2 250,954 0 0 0.00% 0
24.05.29 530 11 122,566 0 0 0.00% 0
24.05.28 520 10 84,948 0 0 0.00% 0
24.05.27 521 1 115,539 0 0 0.00% 0
24.05.24 517 4 251,112 0 0 0.00% 0
24.05.23 523 6 396,276 0 0 0.00% 0
24.05.22 526 3 326,174 0 0 0.00% 0
24.05.21 535 9 111,170 0 0 0.00% 0
24.05.20 529 6 144,343 0 0 0.00% 0
24.05.17 529 0 178,743 0 0 0.00% 0
24.05.16 533 4 144,934 0 0 0.00% 0
24.05.14 526 7 210,685 0 0 0.00% 0
24.05.13 533 7 237,237 0 0 0.00% 0
24.05.10 540 7 130,492 0 0 0.00% 0
24.05.09 531 9 224,908 0 0 0.00% 0
24.05.08 531 0 77,027 0 0 0.00% 0
24.05.07 534 3 136,021 0 0 0.00% 0
24.05.03 533 1 173,434 0 0 0.00% 0
24.05.02 555 22 499,025 0 0 0.00% 0
24.04.30 547 8 357,098 0 0 0.00% 0
24.04.29 549 2 151,787 0 0 0.00% 0
24.04.26 562 13 181,947 0 0 0.00% 0
24.04.25 567 5 314,005 0 0 0.00% 0
24.04.24 571 4 188,883 0 0 0.00% 0
24.04.23 572 1 130,112 0 0 0.00% 0
24.04.22 576 4 200,272 0 0 0.00% 0
24.04.19 574 2 199,332 0 0 0.00% 0
24.04.18 569 5 301,959 0 0 0.00% 0
24.04.17 565 4 269,807 0 0 0.00% 0
24.04.16 588 23 360,329 0 0 0.00% 0
24.04.15 595 7 351,804 0 0 0.00% 0
24.04.12 590 5 267,800 0 0 0.00% 0
24.04.11 587 3 366,818 0 0 0.00% 0
24.04.09 575 12 954,427 0 0 0.00% 0
24.04.08 627 52 1,119,107 0 0 0.00% 0
24.04.05 635 8 356,965 0 0 0.00% 0
24.04.04 641 6 237,106 0 0 0.00% 0
24.04.03 646 5 562,802 0 0 0.00% 0
24.04.02 657 11 568,951 0 0 0.00% 0
24.04.01 682 25 702,120 0 0 0.00% 0
24.03.29 695 13 210,405 0 0 0.00% 0
24.03.28 703 8 269,549 0 0 0.00% 0
24.03.27 709 6 312,527 0 0 0.00% 0
24.03.26 705 4 544,643 0 0 0.00% 0
24.03.25 730 25 375,409 0 0 0.00% 0
24.03.22 679 51 1,995,199 0 0 0.00% 0
24.03.21 691 12 473,067 0 0 0.00% 0
24.03.20 677 14 154,151 0 0 0.00% 0
24.03.19 679 2 144,005 0 0 0.00% 0
24.03.18 679 0 146,424 0 0 0.00% 0
24.03.15 674 5 149,161 0 0 0.00% 0
24.03.14 694 20 242,164 0 0 0.00% 0
24.03.13 700 6 578,808 0 0 0.00% 0
24.03.12 724 24 219,827 0 0 0.00% 0
24.03.11 715 9 511,650 0 0 0.00% 0
24.03.08 715 0 505,574 0 0 0.00% 0
24.03.07 759 44 847,082 0 0 0.00% 0
24.03.06 721 38 8,043,870 0 0 0.00% 0
24.03.05 832 111 5,984,196 0 0 0.00% 0
24.03.04 640 192 3,908,405 0 0 0.00% 0
24.02.29 649 9 84,326 0 0 0.00% 0
24.02.28 645 4 33,864 0 0 0.00% 0
24.02.27 655 10 104,623 0 0 0.00% 0
24.02.26 608 47 460,105 0 0 0.00% 0
24.02.23 640 32 284,028 0 0 0.00% 0
24.02.22 643 3 64,354 0 0 0.00% 0
24.02.21 648 5 179,493 0 0 0.00% 0
24.02.20 653 5 145,845 0 0 0.00% 0
24.02.19 653 0 71,969 0 0 0.00% 0
24.02.16 648 5 133,501 0 0 0.00% 0
24.02.15 654 6 106,406 0 0 0.00% 0
24.02.14 639 15 78,909 0 0 0.00% 0
24.02.13 641 2 63,408 0 0 0.00% 0
24.02.08 644 3 35,092 0 0 0.00% 0
24.02.07 654 10 58,147 0 0 0.00% 0
24.02.06 657 3 65,667 0 0 0.00% 0
24.02.05 648 9 100,384 0 0 0.00% 0
24.02.02 643 5 99,815 0 0 0.00% 0
24.02.01 647 4 97,578 0 0 0.00% 0
24.01.31 653 6 61,593 0 0 0.00% 0
24.01.30 640 13 123,968 0 0 0.00% 0
24.01.29 645 5 110,091 0 0 0.00% 0
24.01.26 645 0 70,511 0 0 0.00% 0
24.01.25 663 18 99,777 0 0 0.00% 0
24.01.24 666 3 85,933 0 0 0.00% 0
24.01.23 668 2 73,658 0 0 0.00% 0
24.01.22 672 4 50,024 0 0 0.00% 0
24.01.19 672 0 43,772 0 0 0.00% 0
24.01.18 668 4 57,268 0 0 0.00% 0
24.01.17 688 20 131,346 0 0 0.00% 0
24.01.16 692 4 98,844 0 0 0.00% 0
24.01.15 710 18 73,549 0 0 0.00% 0
24.01.12 706 4 132,704 0 0 0.00% 0
24.01.11 703 3 63,988 0 0 0.00% 0
24.01.10 706 3 41,040 0 0 0.00% 0
24.01.09 701 5 35,106 0 0 0.00% 0
24.01.08 708 7 57,255 0 0 0.00% 0
24.01.05 706 2 58,605 0 0 0.00% 0
24.01.04 707 1 29,115 0 0 0.00% 0
24.01.03 705 2 176,304 0 0 0.00% 0
24.01.02 708 3 162,238 0 0 0.00% 0
23.12.28 709 1 96,817 0 0 0.00% 0
23.12.27 716 7 102,151 0 0 0.00% 0
23.12.26 708 8 43,223 0 0 0.00% 0
23.12.22 710 2 70,053 0 0 0.00% 0
23.12.21 704 6 59,899 0 0 0.00% 0
23.12.20 707 3 87,653 0 0 0.00% 0
23.12.19 717 10 98,989 0 0 0.00% 0
23.12.18 727 10 72,795 0 0 0.00% 0
23.12.15 707 20 121,526 0 0 0.00% 0
23.12.14 729 22 83,199 0 0 0.00% 0
23.12.13 747 18 93,166 0 0 0.00% 0
23.12.12 746 1 114,661 0 0 0.00% 0
23.12.11 724 22 270,135 0 0 0.00% 0
23.12.08 731 7 36,620 0 0 0.00% 0
23.12.07 728 3 87,100 0 0 0.00% 0
23.12.06 737 9 151,684 0 0 0.00% 0
23.12.05 738 1 107,331 0 0 0.00% 0
23.12.04 712 26 185,749 0 0 0.00% 0
23.12.01 682 30 253,921 0 0 0.00% 0
23.11.30 689 7 94,672 0 0 0.00% 0
23.11.29 706 17 57,079 0 0 0.00% 0
23.11.28 725 19 88,550 0 0 0.00% 0
23.11.27 716 9 79,374 0 0 0.00% 0
23.11.24 724 8 75,451 0 0 0.00% 0
23.11.23 733 9 55,955 0 0 0.00% 0
23.11.22 728 5 60,034 0 0 0.00% 0
23.11.21 724 4 62,870 0 0 0.00% 0
23.11.20 718 6 103,377 0 0 0.00% 0
23.11.17 740 22 232,325 0 0 0.00% 0
23.11.16 718 22 285,197 0 0 0.00% 0
23.11.15 693 25 240,295 0 0 0.00% 0
23.11.14 700 7 70,016 0 0 0.00% 0
23.11.13 672 28 154,211 0 0 0.00% 0
23.11.10 692 20 85,191 0 0 0.00% 0
23.11.09 685 7 87,016 0 0 0.00% 0
23.11.08 688 3 109,276 0 0 0.00% 0
23.11.07 699 11 90,497 0 0 0.00% 0
23.11.06 699 0 74,201 0 0 0.00% 0
23.11.03 701 2 319,669 0 0 0.00% 0
23.11.02 689 12 65,103 0 0 0.00% 0
23.11.01 666 23 163,992 0 0 0.00% 0
23.10.31 659 7 112,229 0 0 0.00% 0
23.10.30 640 19 52,019 0 0 0.00% 0
23.10.27 666 26 78,273 0 0 0.00% 0
23.10.26 676 10 94,320 0 0 0.00% 0
23.10.25 680 4 82,736 0 0 0.00% 0
23.10.24 652 28 145,206 0 0 0.00% 0
23.10.23 671 19 68,284 0 0 0.00% 0
23.10.20 674 3 106,098 0 0 0.00% 0
23.10.19 691 17 83,387 0 0 0.00% 0
23.10.18 696 5 57,724 0 0 0.00% 0
23.10.17 702 6 43,341 0 0 0.00% 0
23.10.16 699 3 45,834 0 0 0.00% 0
23.10.13 708 9 87,200 0 0 0.00% 0
23.10.12 703 5 38,017 0 0 0.00% 0
23.10.11 690 13 60,948 0 0 0.00% 0
23.10.10 702 12 139,742 0 0 0.00% 0
23.10.06 701 1 104,063 0 0 0.00% 0
23.10.05 702 1 179,312 0 0 0.00% 0
23.10.04 705 3 149,646 0 0 0.00% 0
23.09.27 700 5 128,271 0 0 0.00% 0
23.09.26 700 0 104,359 0 0 0.00% 0
23.09.25 676 24 353,160 0 0 0.00% 0
23.09.22 690 14 122,185 0 0 0.00% 0
23.09.21 688 2 96,674 0 0 0.00% 0
23.09.20 689 1 177,890 0 0 0.00% 0
23.09.19 700 11 113,452 0 0 0.00% 0
23.09.18 697 3 147,226 0 0 0.00% 0
23.09.15 693 4 139,908 0 0 0.00% 0
23.09.14 692 1 149,820 0 0 0.00% 0
23.09.13 700 8 176,671 0 0 0.00% 0
23.09.12 706 6 256,844 0 0 0.00% 0
23.09.11 725 19 255,014 0 0 0.00% 0
23.09.08 720 5 466,093 0 0 0.00% 0
23.09.07 724 4 5,227,930 0 0 0.00% 0
23.09.06 734 10 125,973 0 0 0.00% 0
23.09.05 719 15 119,474 0 0 0.00% 0
23.09.04 726 7 137,463 0 0 0.00% 0
23.09.01 718 8 291,385 0 0 0.00% 0
23.08.31 725 7 191,855 0 0 0.00% 0
23.08.30 724 1 73,662 0 0 0.00% 0
23.08.29 723 1 74,449 0 0 0.00% 0
23.08.28 722 1 61,474 0 0 0.00% 0
23.08.25 726 4 127,860 0 0 0.00% 0
23.08.24 708 18 164,735 0 0 0.00% 0
23.08.23 730 22 107,323 0 0 0.00% 0
23.08.22 717 13 55,534 0 0 0.00% 0
23.08.21 722 5 128,279 0 0 0.00% 0
23.08.18 724 2 147,462 0 0 0.00% 0
23.08.17 739 15 273,870 0 0 0.00% 0
23.08.16 725 14 312,241 0 0 0.00% 0
23.08.14 729 4 114,143 0 0 0.00% 0
23.08.11 715 14 133,366 0 0 0.00% 0
23.08.10 733 18 128,723 0 0 0.00% 0
23.08.09 713 20 116,512 0 0 0.00% 0
23.08.08 730 17 330,930 0 0 0.00% 0
23.08.07 733 3 169,080 0 0 0.00% 0
23.08.04 730 3 116,859 0 0 0.00% 0
23.08.03 761 31 182,881 0 0 0.00% 0
23.08.02 789 28 204,796 0 0 0.00% 0
23.08.01 774 15 210,253 0 0 0.00% 0
23.07.31 749 25 146,244 0 0 0.00% 0
23.07.28 720 29 134,745 0 0 0.00% 0
23.07.27 705 15 222,071 0 0 0.00% 0
23.07.26 770 75 715,521 0 0 0.00% 0
23.07.25 782 12 332,740 0 0 0.00% 0
23.07.24 821 39 442,592 0 0 0.00% 0
23.07.21 832 11 434,802 0 0 0.00% 0
23.07.20 877 45 718,693 0 0 0.00% 0
23.07.19 846 31 3,942,791 0 0 0.00% 0
23.07.18 803 43 12,435,912 0 0 0.00% 0
23.07.17 778 25 435,029 0 0 0.00% 0
23.07.14 792 14 298,350 0 0 0.00% 0
23.07.13 791 1 173,279 0 0 0.00% 0
23.07.12 791 0 244,360 0 0 0.00% 0
23.07.11 789 2 162,263 0 0 0.00% 0
23.07.10 772 17 292,834 0 0 0.00% 0
23.07.07 772 0 226,546 0 0 0.00% 0
23.07.06 790 18 144,698 0 0 0.00% 0
23.07.05 781 9 277,717 0 0 0.00% 0
23.07.04 795 14 499,864 0 0 0.00% 0
23.07.03 768 27 422,314 0 0 0.00% 0
23.06.30 764 4 288,802 0 0 0.00% 0
23.06.29 765 1 217,653 0 0 0.00% 0
23.06.28 794 29 302,232 0 0 0.00% 0
23.06.27 792 2 293,057 0 0 0.00% 0
23.06.26 783 9 234,597 0 0 0.00% 0
23.06.23 792 9 309,429 0 0 0.00% 0
23.06.22 787 5 342,942 0 0 0.00% 0
23.06.21 800 13 318,736 0 0 0.00% 0
23.06.20 824 24 413,775 0 0 0.00% 0
23.06.19 829 5 441,580 0 0 0.00% 0
23.06.16 818 11 260,234 0 0 0.00% 0
23.06.15 839 21 373,988 0 0 0.00% 0
23.06.14 853 14 413,781 0 0 0.00% 0
23.06.13 847 6 539,588 0 0 0.00% 0
23.06.12 876 29 687,724 0 0 0.00% 0
23.06.09 877 1 370,357 0 0 0.00% 0
23.06.08 904 27 592,020 0 0 0.00% 0
23.06.07 930 26 731,007 0 0 0.00% 0
23.06.05 889 41 1,801,653 0 0 0.00% 0
23.06.02 863 26 1,398,207 0 0 0.00% 0
23.06.01 890 27 1,036,366 0 0 0.00% 0
23.05.31 886 4 995,524 0 0 0.00% 0
23.05.30 869 17 2,140,343 0 0 0.00% 0
23.05.26 886 17 1,220,463 0 0 0.00% 0
23.05.25 851 35 8,111,060 0 0 0.00% 0
23.05.24 905 54 1,705,295 0 0 0.00% 0
23.05.23 920 15 2,528,316 0 0 0.00% 0
23.05.22 925 5 3,358,141 0 0 0.00% 0
23.05.19 913 12 10,462,414 0 0 0.00% 0
23.05.18 861 52 10,881,781 0 0 0.00% 0
23.05.17 873 12 3,671,724 0 0 0.00% 0
23.05.16 801 72 19,568,890 0 0 0.00% 0
23.05.15 886 85 1,122,486 0 0 0.00% 0
23.05.12 900 14 1,317,556 0 0 0.00% 0
23.05.11 932 32 2,831,106 0 0 0.00% 0
23.05.10 1,023 91 2,032,843 0 0 0.00% 0
23.05.09 991 32 13,764,800 0 0 0.00% 0
23.05.08 1,075 84 2,567,882 0 0 0.00% 0
23.05.04 1,266 191 4,873,254 0 0 0.00% 0
23.05.03 1,310 44 21,124,363 0 0 0.00% 0
23.05.02 1,144 166 38,290,501 0 0 0.00% 0
23.04.28 880 264 28,936,497 0 0 0.00% 0
23.04.27 1,014 134 35,658,594 0 0 0.00% 0
23.04.26 780 234 10,147,868 0 0 0.00% 0
23.04.25 600 180 3,998,055 0 0 0.00% 0
23.04.24 613 13 336,994 0 0 0.00% 0
23.04.21 653 29 301,378 0 0 0.00% 0
23.04.20 716 33 246,981 0 0 0.00% 0
23.04.19 683 33 287,133 0 0 0.00% 0
23.04.18 727 44 348,057 0 0 0.00% 0
23.04.17 718 9 196,556 0 0 0.00% 0
23.04.14 709 9 153,211 0 0 0.00% 0
23.04.13 706 3 182,030 0 0 0.00% 0
23.04.12 690 16 168,650 0 0 0.00% 0
23.04.11 690 0 163,606 0 0 0.00% 0
23.04.10 697 7 96,671 0 0 0.00% 0
23.04.07 681 16 171,313 0 0 0.00% 0
23.04.06 705 24 188,039 0 0 0.00% 0
23.04.05 717 12 389,102 0 0 0.00% 0
23.04.04 629 88 2,347,805 0 0 0.00% 0
23.04.03 585 44 691,308 0 0 0.00% 0
23.03.31 586 1 228,855 0 0 0.00% 0
23.03.30 584 2 167,400 0 0 0.00% 0
23.03.29 579 5 130,788 0 0 0.00% 0
23.03.28 583 4 155,906 0 0 0.00% 0
23.03.27 579 4 210,988 0 0 0.00% 0
23.03.24 580 1 268,126 0 0 0.00% 0
23.03.23 603 23 199,595 0 0 0.00% 0
23.03.22 605 2 126,281 0 0 0.00% 0
23.03.21 618 13 404,245 0 0 0.00% 0
23.03.20 569 49 1,356,263 0 0 0.00% 0
23.03.17 586 17 431,002 0 0 0.00% 0
23.03.16 620 34 385,534 0 0 0.00% 0
23.03.15 661 41 532,801 0 0 0.00% 0
23.03.14 700 39 239,656 0 0 0.00% 0
23.03.13 720 20 193,466 0 0 0.00% 0
23.03.10 725 5 46,621 0 0 0.00% 0
23.03.09 736 11 205,378 0 0 0.00% 0
23.03.08 737 1 103,128 0 0 0.00% 0
23.03.07 741 4 144,470 0 0 0.00% 0
23.03.06 745 4 115,132 0 0 0.00% 0
23.03.03 761 15 249,599 0 0 0.00% 0
23.03.02 767 6 560,690 0 0 0.00% 0
23.02.28 730 37 8,073,406 0 0 0.00% 0
23.02.27 730 4 82,574 0 0 0.00% 0
23.02.24 743 13 67,447 0 0 0.00% 0
23.02.23 736 7 76,771 0 0 0.00% 0
23.02.22 743 7 43,656 0 0 0.00% 0
23.02.21 739 4 25,590 0 0 0.00% 0
23.02.20 747 8 54,269 0 0 0.00% 0
23.02.17 747 0 47,635 0 0 0.00% 0
23.02.16 742 5 38,174 0 0 0.00% 0
23.02.15 755 13 67,552 0 0 0.00% 0
23.02.14 755 0 44,434 0 0 0.00% 0
23.02.13 759 4 49,357 0 0 0.00% 0
23.02.10 777 18 39,591 0 0 0.00% 0
23.02.09 772 5 38,290 0 0 0.00% 0
23.02.08 764 8 58,277 0 0 0.00% 0
23.02.06 762 8 37,064 0 0 0.00% 0
23.02.03 766 4 113,277 0 0 0.00% 0
23.02.02 768 2 37,691 0 0 0.00% 0
23.02.01 770 2 22,787 0 0 0.00% 0
23.01.31 780 10 27,525 0 0 0.00% 0
23.01.30 788 8 29,038 0 0 0.00% 0
23.01.27 757 26 65,807 0 0 0.00% 0
23.01.25 754 4 18,636 0 0 0.00% 0
23.01.20 754 2 28,062 0 0 0.00% 0
23.01.19 756 10 45,645 0 0 0.00% 0
23.01.18 766 6 41,715 0 0 0.00% 0
23.01.17 760 28 38,239 0 0 0.00% 0
23.01.16 788 3 22,572 0 0 0.00% 0
23.01.13 785 9 24,840 0 0 0.00% 0
23.01.12 776 11 43,334 0 0 0.00% 0
23.01.11 765 10 35,014 0 0 0.00% 0
23.01.10 755 13 294,486 0 0 0.00% 0
23.01.09 742 18 54,648 0 0 0.00% 0
23.01.06 724 16 52,707 0 0 0.00% 0
23.01.05 740 7 46,626 0 0 0.00% 0
23.01.04 733 6 38,004 0 0 0.00% 0
23.01.03 727 10 47,181 0 0 0.00% 0
23.01.02 717 21 62,727 0 0 0.00% 0
22.12.29 738 23 109,570 0 0 0.00% 0
22.12.28 761 7 62,135 0 0 0.00% 0
22.12.27 768 8 28,709 0 0 0.00% 0
22.12.26 776 26 57,247 0 0 0.00% 0
22.12.23 802 8 38,900 0 0 0.00% 0
22.12.22 810 5 33,364 0 0 0.00% 0
22.12.21 815 14 109,677 0 0 0.00% 0
22.12.20 801 16 66,111 0 0 0.00% 0
22.12.19 817 14 33,548 0 0 0.00% 0
22.12.16 831 2 36,312 0 0 0.00% 0
22.12.15 833 1 39,176 0 0 0.00% 0
22.12.14 832 9 37,796 0 0 0.00% 0
22.12.13 823 19 88,966 0 0 0.00% 0
22.12.12 842 24 294,236 0 0 0.00% 0
22.12.09 818 7 56,490 0 0 0.00% 0
22.12.08 811 20 54,028 0 0 0.00% 0
22.12.07 831 12 105,369 0 0 0.00% 0
22.12.06 843 4 67,856 0 0 0.00% 0
22.12.05 839 10 125,181 0 0 0.00% 0
22.12.02 849 29 294,303 0 0 0.00% 0
22.12.01 878 30 2,164,756 0 0 0.00% 0
22.11.30 848 16 110,216 0 0 0.00% 0
22.11.29 832 4 989,672 0 0 0.00% 0
22.11.28 828 40 946,414 0 0 0.00% 0
22.11.25 788 4 105,406 0 0 0.00% 0
22.11.24 784 4 39,906 0 0 0.00% 0
22.11.23 788 0 48,481 0 0 0.00% 0
22.11.22 788 14 68,050 0 0 0.00% 0
22.11.21 802 11 56,174 0 0 0.00% 0
22.11.18 813 16 66,328 0 0 0.00% 0
22.11.17 829 1 161,169 0 0 0.00% 0
22.11.16 830 52 1,141,688 0 0 0.00% 0
22.11.15 778 7 38,432 0 0 0.00% 0
22.11.14 785 7 56,258 0 0 0.00% 0
22.11.11 778 12 52,892 0 0 0.00% 0
22.11.10 766 1 48,786 0 0 0.00% 0
22.11.09 767 5 29,994 0 0 0.00% 0
22.11.08 772 0 66,672 0 0 0.00% 0
22.11.07 772 0 123,043 0 0 0.00% 0
22.11.04 772 5 42,472 0 0 0.00% 0
22.11.03 767 5 9,539 0 0 0.00% 0
22.11.02 772 2 57,116 0 0 0.00% 0
22.11.01 770 0 43,427 0 0 0.00% 0
22.10.31 770 2 48,497 0 0 0.00% 0
22.10.28 768 16 34,056 0 0 0.00% 0
22.10.27 784 1 61,971 0 0 0.00% 0
22.10.26 783 1 43,755 0 0 0.00% 0
22.10.25 784 1 56,150 0 0 0.00% 0
22.10.24 785 5 123,518 0 0 0.00% 0
22.10.21 790 4 83,081 0 0 0.00% 0
22.10.20 794 9 179,133 0 0 0.00% 0
22.10.19 785 10 39,198 0 0 0.00% 0
22.10.18 775 3 80,029 0 0 0.00% 0
22.10.17 772 12 121,107 0 0 0.00% 0
22.10.14 760 24 120,226 0 0 0.00% 0
22.10.13 736 65 1,095,410 0 0 0.00% 0
22.10.12 801 18 246,448 0 0 0.00% 0
22.10.11 783 15 111,476 0 0 0.00% 0
22.10.07 798 24 1,422,739 0 0 0.00% 0
22.10.06 774 16 61,801 0 0 0.00% 0
22.10.05 758 2 93,700 0 0 0.00% 0
22.10.04 756 7 121,026 0 0 0.00% 0
22.09.30 749 10 55,796 0 0 0.00% 0
22.09.29 739 19 112,167 0 0 0.00% 0
22.09.28 720 35 175,644 0 0 0.00% 0
22.09.27 755 4 766,877 0 0 0.00% 0
22.09.26 751 61 152,910 0 0 0.00% 0
22.09.23 812 16 112,040 0 0 0.00% 0
22.09.22 828 1 107,145 0 0 0.00% 0
22.09.21 827 7 151,163 0 0 0.00% 0
22.09.20 820 41 645,051 0 0 0.00% 0
22.09.19 861 0 4,582,362 0 0 0.00% 0
22.09.16 861 20 24,991 0 0 0.00% 0
22.09.15 881 1 13,150 0 0 0.00% 0
22.09.14 880 10 50,989 0 0 0.00% 0
22.09.13 890 16 55,966 0 0 0.00% 0
22.09.08 874 12 24,286 0 0 0.00% 0
22.09.07 886 0 51,536 0 0 0.00% 0
22.09.06 886 21 63,788 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:02 더보기 >