매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	40,500	500	482,610	-45,129	1,080,061	5.40%	18,927,320
25.07.30	40,000	300	279,537	44,185	1,125,190	5.62%	18,882,191
25.07.29	40,300	1,100	368,177	-28,308	1,081,005	5.40%	18,926,376
25.07.28	39,200	250	281,659	35,047	1,109,313	5.54%	18,898,068
25.07.25	39,450	1,200	682,530	-73,475	1,074,266	5.37%	18,933,115
25.07.24	38,250	0	786,550	-3,181	1,147,741	5.74%	18,859,640
25.07.23	38,250	200	804,915	-43,454	1,150,922	5.75%	18,856,459
25.07.22	38,450	4,700	1,196,925	78,055	1,194,376	5.97%	18,813,005
25.07.21	43,150	9,450	3,891,761	5,483	1,116,321	5.58%	18,891,060
25.07.18	33,700	150	245,332	-163,270	1,110,838	5.55%	18,896,543
25.07.17	33,850	450	1,354,884	-79,594	1,274,108	6.37%	18,733,273
25.07.16	33,400	150	392,704	108,302	1,353,702	6.77%	18,653,679
25.07.15	33,550	3,550	732,458	15,178	1,245,400	6.22%	18,761,981
25.07.14	30,000	1,300	268,947	-42,688	1,230,222	6.15%	18,777,159
25.07.11	31,300	2,100	325,626	14,715	1,272,910	6.36%	18,734,471
25.07.10	33,400	750	409,515	-68,693	1,258,195	6.29%	18,749,186
25.07.09	32,650	50	399,305	-113,651	1,326,888	6.63%	18,680,493
25.07.08	32,700	1,450	616,513	-7,123	1,440,539	7.20%	18,566,842
25.07.07	31,250	1,000	404,934	35,624	1,447,662	7.24%	18,559,719
25.07.04	30,250	1,100	311,383	-89,788	1,412,038	7.06%	18,595,343
25.07.03	31,350	900	411,800	0	1,501,826	7.51%	18,505,555