매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,420	20	2,389	-262	347,895	3.62%	9,256,026
24.11.20	8,410	10	1,027	-373	348,157	3.63%	9,255,764
24.11.19	8,410	0	11,819	-185	348,530	3.63%	9,255,391
24.11.18	8,430	20	10,247	-173	348,715	3.63%	9,255,206
24.11.15	8,960	530	14,673	-117	348,888	3.63%	9,255,033
24.11.14	8,590	180	4,295	79	349,005	3.63%	9,254,916
24.11.13	8,600	10	18,841	-48	348,926	3.63%	9,254,995
24.11.12	8,710	110	7,276	-171	348,974	3.63%	9,254,947
24.11.11	8,880	170	7,234	-264	349,145	3.64%	9,254,776
24.11.08	8,860	20	4,130	-119	349,409	3.64%	9,254,512
24.11.07	8,870	10	5,285	349,528	349,528	3.64%	9,254,393
24.11.06	8,850	20	4,126	0	0	0.00%	0
24.11.05	8,840	10	15,129	0	0	0.00%	0
24.11.04	8,760	80	2,136	0	0	0.00%	0
24.11.01	8,740	20	2,167	0	0	0.00%	0
24.10.31	8,650	90	1,518	0	0	0.00%	0
24.10.30	8,740	90	4,290	0	0	0.00%	0
24.10.29	8,760	20	2,527	0	0	0.00%	0
24.10.28	8,680	80	3,230	0	0	0.00%	0
24.10.25	8,690	10	933	0	0	0.00%	0
24.10.24	8,680	10	1,368	0	0	0.00%	0
24.10.23	8,690	10	3,012	0	0	0.00%	0
24.10.22	8,650	40	3,873	0	0	0.00%	0
24.10.21	8,610	40	741	0	0	0.00%	0
24.10.18	8,650	40	2,905	0	0	0.00%	0
24.10.17	8,650	0	2,605	0	0	0.00%	0
24.10.16	8,750	100	1,415	0	0	0.00%	0
24.10.15	8,760	10	1,889	0	0	0.00%	0
24.10.14	8,780	20	2,864	0	0	0.00%	0
24.10.11	8,740	40	1,688	0	0	0.00%	0
24.10.10	8,710	30	1,946	0	0	0.00%	0
24.10.08	8,720	10	6,717	0	0	0.00%	0
24.10.07	8,750	30	3,545	0	0	0.00%	0
24.10.04	8,690	60	1,958	0	0	0.00%	0
24.10.02	8,740	50	641	0	0	0.00%	0
24.09.30	8,750	10	4,047	0	0	0.00%	0
24.09.27	8,700	50	10,300	0	0	0.00%	0
24.09.26	8,700	0	5,070	0	0	0.00%	0
24.09.25	8,590	110	5,113	0	0	0.00%	0
24.09.24	8,650	60	16,173	0	0	0.00%	0
24.09.23	8,540	110	6,381	0	0	0.00%	0
24.09.20	8,540	0	5,451	0	0	0.00%	0
24.09.19	8,610	70	5,672	0	0	0.00%	0
24.09.13	8,570	40	7,784	0	0	0.00%	0
24.09.12	8,480	90	13,072	0	0	0.00%	0
24.09.11	8,520	40	2,196	0	0	0.00%	0
24.09.10	8,650	130	18,045	0	0	0.00%	0
24.09.09	8,650	0	4,711	0	0	0.00%	0
24.09.06	8,800	150	4,383	0	0	0.00%	0
24.09.05	8,740	60	2,293	0	0	0.00%	0
24.09.04	8,960	220	3,780	0	0	0.00%	0
24.09.03	8,980	20	5,048	0	0	0.00%	0
24.09.02	8,920	60	2,412	0	0	0.00%	0
24.08.30	8,900	20	5,333	0	0	0.00%	0
24.08.29	9,010	110	5,017	0	0	0.00%	0
24.08.28	9,000	10	2,720	0	0	0.00%	0
24.08.27	9,030	30	2,621	0	0	0.00%	0
24.08.26	9,050	20	1,844	0	0	0.00%	0
24.08.23	9,070	20	1,658	0	0	0.00%	0
24.08.22	9,100	30	3,531	0	0	0.00%	0
24.08.21	9,140	40	2,187	0	0	0.00%	0
24.08.20	9,090	50	4,653	0	0	0.00%	0
24.08.19	9,170	80	4,301	0	0	0.00%	0
24.08.16	9,160	10	2,259	0	0	0.00%	0
24.08.14	9,030	130	1,749	0	0	0.00%	0
24.08.13	9,040	10	6,588	0	0	0.00%	0
24.08.12	9,040	0	3,429	0	0	0.00%	0
24.08.09	8,750	290	5,266	0	0	0.00%	0
24.08.08	9,090	340	12,043	0	0	0.00%	0
24.08.07	9,150	60	5,108	0	0	0.00%	0
24.08.06	8,830	320	2,451	0	0	0.00%	0
24.08.05	9,470	640	3,792	0	0	0.00%	0
24.08.02	9,300	170	3,184	0	0	0.00%	0
24.08.01	9,300	0	3,560	0	0	0.00%	0
24.07.31	9,270	30	2,112	0	0	0.00%	0
24.07.30	9,270	0	4,362	0	0	0.00%	0
24.07.29	9,150	120	4,614	0	0	0.00%	0
24.07.26	9,090	60	2,371	0	0	0.00%	0
24.07.25	9,150	60	8,945	0	0	0.00%	0
24.07.24	9,160	10	6,920	0	0	0.00%	0
24.07.23	9,380	220	18,881	0	0	0.00%	0
24.07.22	9,520	140	2,470	0	0	0.00%	0
24.07.19	9,850	330	6,880	0	0	0.00%	0
24.07.18	9,920	70	3,630	0	0	0.00%	0
24.07.17	9,960	40	2,789	0	0	0.00%	0
24.07.16	10,060	100	26,578	0	0	0.00%	0
24.07.15	10,020	40	3,153	0	0	0.00%	0
24.07.12	10,010	10	10,503	0	0	0.00%	0
24.07.11	10,010	0	4,856	0	0	0.00%	0
24.07.10	10,070	60	4,490	0	0	0.00%	0
24.07.09	10,090	20	6,537	0	0	0.00%	0
24.07.08	10,050	40	2,967	0	0	0.00%	0
24.07.05	10,020	30	25,065	0	0	0.00%	0
24.07.04	10,060	40	24,850	0	0	0.00%	0
24.07.03	10,110	50	3,788	0	0	0.00%	0
24.07.02	10,100	10	8,892	0	0	0.00%	0
24.07.01	10,060	40	7,019	0	0	0.00%	0
24.06.28	10,000	60	5,437	0	0	0.00%	0
24.06.27	10,260	260	12,996	0	0	0.00%	0
24.06.26	10,300	40	11,423	0	0	0.00%	0
24.06.25	10,280	20	7,695	0	0	0.00%	0
24.06.24	10,270	10	11,215	0	0	0.00%	0
24.06.21	9,980	290	17,800	0	0	0.00%	0
24.06.20	9,990	10	2,796	0	0	0.00%	0
24.06.19	10,050	60	5,845	0	0	0.00%	0
24.06.18	10,100	50	4,038	0	0	0.00%	0
24.06.17	10,100	0	5,449	0	0	0.00%	0
24.06.14	10,160	60	8,642	0	0	0.00%	0
24.06.13	10,050	110	13,888	0	0	0.00%	0
24.06.12	10,060	10	10,294	0	0	0.00%	0
24.06.11	10,070	10	5,028	0	0	0.00%	0
24.06.10	10,080	10	5,736	0	0	0.00%	0
24.06.07	10,040	40	14,460	0	0	0.00%	0
24.06.05	10,020	20	3,646	0	0	0.00%	0
24.06.04	10,070	50	6,313	0	0	0.00%	0
24.06.03	10,030	40	7,610	0	0	0.00%	0
24.05.31	9,990	40	10,406	0	0	0.00%	0
24.05.30	10,060	70	4,769	0	0	0.00%	0
24.05.29	10,110	50	6,517	0	0	0.00%	0
24.05.28	10,210	100	8,016	0	0	0.00%	0
24.05.27	10,330	120	8,169	0	0	0.00%	0
24.05.24	10,070	260	16,570	0	0	0.00%	0
24.05.23	10,060	10	4,709	0	0	0.00%	0
24.05.22	10,120	60	4,273	0	0	0.00%	0
24.05.21	9,920	200	9,524	0	0	0.00%	0
24.05.20	9,990	70	6,987	0	0	0.00%	0
24.05.17	10,000	10	3,899	0	0	0.00%	0
24.05.16	10,170	170	16,811	0	0	0.00%	0
24.05.14	10,050	120	11,945	0	0	0.00%	0
24.05.13	9,850	200	19,983	0	0	0.00%	0
24.05.10	9,570	280	13,182	0	0	0.00%	0
24.05.09	9,540	30	3,667	0	0	0.00%	0
24.05.08	9,600	60	1,824	0	0	0.00%	0
24.05.07	9,510	90	2,745	0	0	0.00%	0
24.05.03	9,560	50	3,072	0	0	0.00%	0
24.05.02	9,600	40	4,883	0	0	0.00%	0
24.04.30	9,610	10	3,243	0	0	0.00%	0
24.04.29	9,500	110	11,238	0	0	0.00%	0
24.04.26	9,510	10	23,387	0	0	0.00%	0
24.04.25	9,600	90	5,939	0	0	0.00%	0
24.04.24	9,530	70	3,846	0	0	0.00%	0
24.04.23	9,510	20	2,351	0	0	0.00%	0
24.04.22	9,430	80	1,232	0	0	0.00%	0
24.04.19	9,590	160	20,683	0	0	0.00%	0
24.04.18	9,390	200	2,980	0	0	0.00%	0
24.04.17	9,420	30	18,284	0	0	0.00%	0
24.04.16	9,600	180	6,231	0	0	0.00%	0
24.04.15	9,710	110	3,043	0	0	0.00%	0
24.04.12	9,580	130	1,368	0	0	0.00%	0
24.04.11	9,590	10	8,443	0	0	0.00%	0
24.04.09	9,660	70	6,307	0	0	0.00%	0
24.04.08	9,780	120	5,982	0	0	0.00%	0
24.04.05	9,780	0	10,008	0	0	0.00%	0
24.04.04	9,780	0	7,537	0	0	0.00%	0
24.04.03	9,850	70	7,570	0	0	0.00%	0
24.04.02	9,780	70	10,680	0	0	0.00%	0
24.04.01	9,600	180	7,190	0	0	0.00%	0
24.03.29	9,600	0	2,666	0	0	0.00%	0
24.03.28	9,600	0	21,439	0	0	0.00%	0
24.03.27	9,690	90	16,855	0	0	0.00%	0
24.03.26	9,680	10	3,935	0	0	0.00%	0
24.03.25	9,770	90	20,219	0	0	0.00%	0
24.03.22	9,900	130	15,128	0	0	0.00%	0
24.03.21	9,900	0	5,795	0	0	0.00%	0
24.03.20	9,850	50	5,766	0	0	0.00%	0
24.03.19	9,850	0	2,963	0	0	0.00%	0
24.03.18	9,820	30	1,562	0	0	0.00%	0
24.03.15	9,830	10	1,805	0	0	0.00%	0
24.03.14	9,960	130	5,444	0	0	0.00%	0
24.03.13	9,960	0	1,465	0	0	0.00%	0
24.03.12	9,980	20	3,206	0	0	0.00%	0
24.03.11	9,860	120	6,940	0	0	0.00%	0
24.03.08	9,830	30	11,336	0	0	0.00%	0
24.03.07	9,850	20	1,740	0	0	0.00%	0
24.03.06	9,800	50	4,746	0	0	0.00%	0
24.03.05	9,920	120	2,082	0	0	0.00%	0
24.03.04	9,940	20	5,698	0	0	0.00%	0
24.02.29	9,890	50	2,625	0	0	0.00%	0
24.02.28	9,790	100	2,376	0	0	0.00%	0
24.02.27	10,000	210	8,257	0	0	0.00%	0
24.02.26	10,050	50	1,316	0	0	0.00%	0
24.02.23	10,100	50	1,383	0	0	0.00%	0
24.02.22	10,020	80	6,779	0	0	0.00%	0
24.02.21	10,300	280	9,458	0	0	0.00%	0
24.02.20	10,290	10	11,628	0	0	0.00%	0
24.02.19	10,240	50	19,177	0	0	0.00%	0
24.02.16	10,490	250	20,856	0	0	0.00%	0
24.02.15	10,470	20	7,255	0	0	0.00%	0
24.02.14	10,540	70	4,116	0	0	0.00%	0
24.02.13	10,470	70	11,762	0	0	0.00%	0
24.02.08	10,480	10	2,322	0	0	0.00%	0
24.02.07	10,430	50	5,766	0	0	0.00%	0
24.02.06	10,480	50	4,104	0	0	0.00%	0
24.02.05	10,030	450	17,863	0	0	0.00%	0
24.02.02	9,930	100	21,763	0	0	0.00%	0
24.02.01	9,820	110	8,993	0	0	0.00%	0
24.01.31	9,750	70	5,759	0	0	0.00%	0
24.01.30	9,750	0	8,191	0	0	0.00%	0
24.01.29	9,860	110	7,586	0	0	0.00%	0
24.01.26	9,910	50	7,747	0	0	0.00%	0
24.01.25	10,070	160	8,293	0	0	0.00%	0
24.01.24	10,140	70	6,525	0	0	0.00%	0
24.01.23	10,130	10	5,766	0	0	0.00%	0
24.01.22	10,230	100	26,817	0	0	0.00%	0
24.01.19	10,140	90	6,585	0	0	0.00%	0
24.01.18	10,050	90	11,519	0	0	0.00%	0
24.01.17	10,190	140	14,443	0	0	0.00%	0
24.01.16	10,200	10	8,259	0	0	0.00%	0
24.01.15	10,320	120	17,786	0	0	0.00%	0
24.01.12	10,350	30	4,070	0	0	0.00%	0
24.01.11	10,250	100	3,900	0	0	0.00%	0
24.01.10	10,160	90	3,637	0	0	0.00%	0
24.01.09	10,140	20	6,347	0	0	0.00%	0
24.01.08	10,280	140	4,234	0	0	0.00%	0
24.01.05	10,420	140	11,544	0	0	0.00%	0
24.01.04	10,440	20	7,091	0	0	0.00%	0
24.01.03	10,600	160	8,683	0	0	0.00%	0
24.01.02	10,630	30	11,587	0	0	0.00%	0
23.12.28	10,600	30	4,611	0	0	0.00%	0
23.12.27	10,620	20	9,524	0	0	0.00%	0
23.12.26	10,570	50	3,606	0	0	0.00%	0
23.12.22	10,580	10	7,697	0	0	0.00%	0
23.12.21	10,560	20	4,252	0	0	0.00%	0
23.12.20	10,580	20	5,043	0	0	0.00%	0
23.12.19	10,610	30	966	0	0	0.00%	0
23.12.18	10,590	20	2,204	0	0	0.00%	0
23.12.15	10,560	30	3,416	0	0	0.00%	0
23.12.14	10,550	10	22,057	0	0	0.00%	0
23.12.13	10,560	10	5,701	0	0	0.00%	0
23.12.12	10,550	10	14,945	0	0	0.00%	0
23.12.11	10,500	50	4,073	0	0	0.00%	0
23.12.08	10,420	80	6,795	0	0	0.00%	0
23.12.07	10,470	50	7,236	0	0	0.00%	0
23.12.06	10,490	20	5,723	0	0	0.00%	0
23.12.05	10,370	120	6,313	0	0	0.00%	0
23.12.04	10,350	20	18,613	0	0	0.00%	0
23.12.01	10,390	40	6,997	0	0	0.00%	0
23.11.30	10,350	40	4,041	0	0	0.00%	0
23.11.29	10,320	30	6,537	0	0	0.00%	0
23.11.28	10,320	0	16,002	0	0	0.00%	0
23.11.27	10,390	70	7,564	0	0	0.00%	0
23.11.24	10,400	10	4,403	0	0	0.00%	0
23.11.23	10,380	20	8,534	0	0	0.00%	0
23.11.22	10,400	20	16,371	0	0	0.00%	0
23.11.21	10,090	310	26,744	0	0	0.00%	0
23.11.20	9,960	130	10,093	0	0	0.00%	0
23.11.17	9,950	10	4,259	0	0	0.00%	0
23.11.16	9,750	150	11,397	0	0	0.00%	0
23.11.15	9,600	150	13,823	0	0	0.00%	0
23.11.14	9,640	40	17,917	0	0	0.00%	0
23.11.13	9,640	0	7,987	0	0	0.00%	0
23.11.10	9,630	10	2,985	0	0	0.00%	0
23.11.09	9,590	40	4,440	0	0	0.00%	0
23.11.08	9,520	70	10,244	0	0	0.00%	0
23.11.07	9,310	210	12,420	0	0	0.00%	0
23.11.06	9,320	10	13,587	0	0	0.00%	0
23.11.03	9,260	60	3,095	0	0	0.00%	0
23.11.02	9,400	140	19,586	0	0	0.00%	0
23.11.01	9,390	10	1,568	0	0	0.00%	0
23.10.31	9,380	10	4,292	0	0	0.00%	0
23.10.30	9,310	70	2,886	0	0	0.00%	0
23.10.27	9,340	30	4,553	0	0	0.00%	0
23.10.26	9,390	50	2,156	0	0	0.00%	0
23.10.25	9,220	170	5,868	0	0	0.00%	0
23.10.24	9,150	70	2,566	0	0	0.00%	0
23.10.23	9,280	130	5,053	0	0	0.00%	0
23.10.20	9,400	120	4,206	0	0	0.00%	0
23.10.19	9,480	80	3,843	0	0	0.00%	0
23.10.18	9,530	50	9,964	0	0	0.00%	0
23.10.17	9,340	190	5,897	0	0	0.00%	0
23.10.16	9,440	100	9,233	0	0	0.00%	0
23.10.13	9,290	150	3,055	0	0	0.00%	0
23.10.12	9,140	150	2,218	0	0	0.00%	0
23.10.11	9,210	70	7,355	0	0	0.00%	0
23.10.10	9,410	200	7,490	0	0	0.00%	0
23.10.06	9,410	0	3,426	0	0	0.00%	0
23.10.05	9,500	90	5,703	0	0	0.00%	0
23.10.04	9,550	50	9,588	0	0	0.00%	0
23.09.27	9,620	70	6,382	0	0	0.00%	0
23.09.26	9,670	50	7,959	0	0	0.00%	0
23.09.25	9,550	120	14,464	0	0	0.00%	0
23.09.22	9,700	150	10,508	0	0	0.00%	0
23.09.21	10,090	390	6,218	0	0	0.00%	0
23.09.20	10,180	90	11,682	0	0	0.00%	0
23.09.19	10,280	100	12,511	0	0	0.00%	0
23.09.18	10,230	50	14,101	0	0	0.00%	0
23.09.15	10,230	0	5,287	0	0	0.00%	0
23.09.14	10,280	50	12,153	0	0	0.00%	0
23.09.13	10,790	510	9,608	0	0	0.00%	0
23.09.12	10,850	60	26,252	0	0	0.00%	0
23.09.11	10,850	0	9,257	0	0	0.00%	0
23.09.08	10,850	0	11,667	0	0	0.00%	0
23.09.07	10,920	70	6,137	0	0	0.00%	0
23.09.06	10,910	10	7,015	0	0	0.00%	0
23.09.05	10,880	30	14,291	0	0	0.00%	0
23.09.04	11,200	320	18,439	0	0	0.00%	0
23.09.01	11,300	100	30,186	0	0	0.00%	0
23.08.31	11,300	0	29,918	0	0	0.00%	0
23.08.30	11,220	80	36,837	0	0	0.00%	0
23.08.29	10,750	470	72,591	0	0	0.00%	0
23.08.28	10,410	340	29,245	0	0	0.00%	0
23.08.25	10,130	280	38,846	0	0	0.00%	0
23.08.24	10,020	110	10,236	0	0	0.00%	0
23.08.23	10,080	60	16,613	0	0	0.00%	0
23.08.22	10,050	30	3,922	0	0	0.00%	0
23.08.21	10,180	130	12,306	0	0	0.00%	0
23.08.18	9,990	190	17,276	0	0	0.00%	0
23.08.17	10,120	130	16,759	0	0	0.00%	0
23.08.16	10,320	200	22,573	0	0	0.00%	0
23.08.14	10,240	80	47,020	0	0	0.00%	0
23.08.11	10,400	160	59,555	0	0	0.00%	0
23.08.10	9,590	810	122,493	0	0	0.00%	0
23.08.09	9,600	10	12,293	0	0	0.00%	0
23.08.08	9,620	20	6,318	0	0	0.00%	0
23.08.07	9,470	150	23,534	0	0	0.00%	0
23.08.04	9,390	80	6,985	0	0	0.00%	0
23.08.03	9,460	70	3,837	0	0	0.00%	0
23.08.02	9,460	0	2,132	0	0	0.00%	0
23.08.01	9,430	30	3,703	0	0	0.00%	0
23.07.31	9,170	260	6,758	0	0	0.00%	0
23.07.28	9,120	50	2,500	0	0	0.00%	0
23.07.27	8,730	390	10,067	0	0	0.00%	0
23.07.26	9,230	580	13,568	0	0	0.00%	0
23.07.25	9,440	210	4,091	0	0	0.00%	0
23.07.24	9,490	50	4,999	0	0	0.00%	0
23.07.21	9,500	10	4,163	0	0	0.00%	0
23.07.20	9,490	10	4,084	0	0	0.00%	0
23.07.19	9,430	60	6,918	0	0	0.00%	0
23.07.18	9,380	50	15,523	0	0	0.00%	0
23.07.17	9,230	150	18,182	0	0	0.00%	0
23.07.14	9,290	60	3,014	0	0	0.00%	0
23.07.13	9,300	10	6,066	0	0	0.00%	0
23.07.12	9,290	10	2,866	0	0	0.00%	0
23.07.11	9,200	90	3,651	0	0	0.00%	0
23.07.10	9,200	0	3,554	0	0	0.00%	0
23.07.07	9,280	80	2,668	0	0	0.00%	0
23.07.06	9,340	60	9,367	0	0	0.00%	0
23.07.05	9,350	10	3,649	0	0	0.00%	0
23.07.04	9,220	130	25,875	0	0	0.00%	0
23.07.03	9,140	80	2,586	0	0	0.00%	0
23.06.30	8,850	290	4,780	0	0	0.00%	0
23.06.29	9,260	410	21,137	0	0	0.00%	0
23.06.28	9,200	60	4,304	0	0	0.00%	0
23.06.27	9,110	90	8,465	0	0	0.00%	0
23.06.26	9,180	70	6,675	0	0	0.00%	0
23.06.23	9,150	30	7,099	0	0	0.00%	0
23.06.22	9,270	120	14,631	0	0	0.00%	0
23.06.21	9,310	40	8,456	0	0	0.00%	0
23.06.20	8,960	350	30,921	0	0	0.00%	0
23.06.19	8,950	10	2,520	0	0	0.00%	0
23.06.16	8,900	50	8,922	0	0	0.00%	0
23.06.15	8,900	0	3,162	0	0	0.00%	0
23.06.14	8,900	0	10,187	0	0	0.00%	0
23.06.13	8,920	20	4,810	0	0	0.00%	0
23.06.12	8,950	30	16,530	0	0	0.00%	0
23.06.09	8,860	90	9,643	0	0	0.00%	0
23.06.08	8,840	20	6,664	0	0	0.00%	0
23.06.07	9,000	160	18,032	0	0	0.00%	0
23.06.05	8,830	170	8,065	0	0	0.00%	0
23.06.02	8,780	50	9,680	0	0	0.00%	0
23.06.01	8,750	30	6,399	0	0	0.00%	0
23.05.31	8,780	30	2,974	0	0	0.00%	0
23.05.30	8,770	10	5,292	0	0	0.00%	0
23.05.26	8,720	50	8,861	0	0	0.00%	0
23.05.25	8,790	70	18,776	0	0	0.00%	0
23.05.24	8,790	0	4,248	0	0	0.00%	0
23.05.23	8,740	50	8,868	0	0	0.00%	0
23.05.22	8,760	20	6,187	0	0	0.00%	0
23.05.19	8,800	40	8,584	0	0	0.00%	0
23.05.18	8,810	10	3,219	0	0	0.00%	0
23.05.17	8,790	20	4,642	0	0	0.00%	0
23.05.16	8,900	110	6,181	0	0	0.00%	0
23.05.15	8,880	20	5,070	0	0	0.00%	0
23.05.12	8,910	30	3,833	0	0	0.00%	0
23.05.11	8,770	140	9,903	0	0	0.00%	0
23.05.10	8,640	130	15,841	0	0	0.00%	0
23.05.09	8,640	0	4,868	0	0	0.00%	0
23.05.08	8,620	20	1,838	0	0	0.00%	0
23.05.04	8,640	20	2,661	0	0	0.00%	0
23.05.03	8,690	50	1,190	0	0	0.00%	0
23.05.02	8,700	10	2,632	0	0	0.00%	0
23.04.28	8,630	70	5,546	0	0	0.00%	0
23.04.27	8,590	40	2,197	0	0	0.00%	0
23.04.26	8,500	90	2,965	0	0	0.00%	0
23.04.25	8,650	150	13,880	0	0	0.00%	0
23.04.24	8,880	230	10,322	0	0	0.00%	0
23.04.21	8,920	40	9,429	0	0	0.00%	0
23.04.20	8,950	30	8,358	0	0	0.00%	0
23.04.19	8,790	160	28,397	0	0	0.00%	0
23.04.18	8,630	160	24,438	0	0	0.00%	0
23.04.17	8,570	60	4,392	0	0	0.00%	0
23.04.14	8,430	90	7,900	0	0	0.00%	0
23.04.13	8,400	30	5,503	0	0	0.00%	0
23.04.12	8,360	40	4,210	0	0	0.00%	0
23.04.11	8,350	10	5,814	0	0	0.00%	0
23.04.10	8,600	250	14,969	0	0	0.00%	0
23.04.07	8,600	0	8,595	0	0	0.00%	0
23.04.06	8,730	130	3,401	0	0	0.00%	0
23.04.05	8,740	10	6,485	0	0	0.00%	0
23.04.04	8,760	20	13,138	0	0	0.00%	0
23.04.03	8,760	0	6,829	0	0	0.00%	0
23.03.31	8,710	50	4,521	0	0	0.00%	0
23.03.30	8,620	90	6,063	0	0	0.00%	0
23.03.29	8,580	40	4,037	0	0	0.00%	0
23.03.28	8,550	30	2,282	0	0	0.00%	0
23.03.27	8,440	110	2,455	0	0	0.00%	0
23.03.24	8,440	0	3,356	0	0	0.00%	0
23.03.23	8,570	130	1,631	0	0	0.00%	0
23.03.22	8,680	110	5,972	0	0	0.00%	0
23.03.21	8,710	30	4,034	0	0	0.00%	0
23.03.20	8,610	100	8,613	0	0	0.00%	0
23.03.17	8,450	160	2,360	0	0	0.00%	0
23.03.16	8,550	100	3,712	0	0	0.00%	0
23.03.15	8,400	150	3,469	0	0	0.00%	0
23.03.14	8,500	100	5,028	0	0	0.00%	0
23.03.13	8,620	120	6,592	0	0	0.00%	0
23.03.10	8,690	70	3,528	0	0	0.00%	0
23.03.09	8,590	100	4,055	0	0	0.00%	0
23.03.08	8,760	170	17,376	0	0	0.00%	0
23.03.07	8,750	10	2,977	0	0	0.00%	0
23.03.06	8,770	20	6,712	0	0	0.00%	0
23.03.03	8,700	70	6,642	0	0	0.00%	0
23.03.02	8,630	70	7,791	0	0	0.00%	0
23.02.28	8,650	20	5,919	0	0	0.00%	0
23.02.27	8,800	150	10,698	0	0	0.00%	0
23.02.24	8,800	0	2,412	0	0	0.00%	0
23.02.23	8,860	60	6,230	0	0	0.00%	0
23.02.22	8,950	90	6,776	0	0	0.00%	0
23.02.21	8,940	10	1,098	0	0	0.00%	0
23.02.20	8,870	70	7,703	0	0	0.00%	0
23.02.17	8,960	90	2,667	0	0	0.00%	0
23.02.16	8,890	70	5,298	0	0	0.00%	0
23.02.15	8,980	90	15,400	0	0	0.00%	0
23.02.14	9,040	60	12,770	0	0	0.00%	0
23.02.13	9,040	0	4,758	0	0	0.00%	0
23.02.10	9,020	20	6,255	0	0	0.00%	0
23.02.09	9,030	10	4,345	0	0	0.00%	0
23.02.08	8,940	90	7,504	0	0	0.00%	0
23.02.06	9,000	50	15,757	0	0	0.00%	0
23.02.03	9,150	150	50,158	0	0	0.00%	0
23.02.02	9,140	10	13,013	0	0	0.00%	0
23.02.01	9,090	50	9,614	0	0	0.00%	0
23.01.31	9,070	20	7,846	0	0	0.00%	0
23.01.30	9,200	130	18,946	0	0	0.00%	0
23.01.27	9,200	0	8,740	0	0	0.00%	0
23.01.25	9,380	80	9,280	0	0	0.00%	0
23.01.20	9,380	180	10,046	0	0	0.00%	0
23.01.19	9,200	110	27,536	0	0	0.00%	0
23.01.18	9,090	80	6,989	0	0	0.00%	0
23.01.17	9,010	30	3,716	0	0	0.00%	0
23.01.16	9,040	0	10,337	0	0	0.00%	0
23.01.13	9,040	10	6,175	0	0	0.00%	0
23.01.12	9,030	50	9,289	0	0	0.00%	0
23.01.11	8,980	10	11,586	0	0	0.00%	0
23.01.10	8,970	0	2,367	0	0	0.00%	0
23.01.09	8,970	170	7,549	0	0	0.00%	0
23.01.06	8,800	70	7,802	0	0	0.00%	0
23.01.05	8,730	180	5,647	0	0	0.00%	0
23.01.04	8,550	130	6,956	0	0	0.00%	0
23.01.03	8,680	70	10,582	0	0	0.00%	0
23.01.02	8,750	120	13,917	0	0	0.00%	0
22.12.29	8,870	310	14,525	0	0	0.00%	0
22.12.28	9,180	50	42,285	0	0	0.00%	0
22.12.27	9,130	230	46,525	0	0	0.00%	0
22.12.26	8,900	80	21,074	0	0	0.00%	0
22.12.23	8,820	40	10,040	0	0	0.00%	0
22.12.22	8,860	160	8,738	0	0	0.00%	0
22.12.21	8,700	120	4,570	0	0	0.00%	0
22.12.20	8,580	310	19,834	0	0	0.00%	0
22.12.19	8,890	60	9,909	0	0	0.00%	0
22.12.16	8,830	70	14,301	0	0	0.00%	0
22.12.15	8,900	170	14,577	0	0	0.00%	0
22.12.14	9,070	20	8,564	0	0	0.00%	0
22.12.13	9,050	10	5,939	0	0	0.00%	0
22.12.12	9,040	90	18,773	0	0	0.00%	0
22.12.09	9,130	260	45,544	0	0	0.00%	0
22.12.08	8,870	100	17,883	0	0	0.00%	0
22.12.07	8,970	10	14,282	0	0	0.00%	0
22.12.06	8,960	100	21,060	0	0	0.00%	0
22.12.05	9,060	360	39,151	0	0	0.00%	0
22.12.02	8,700	100	20,705	0	0	0.00%	0
22.12.01	8,600	40	17,217	0	0	0.00%	0
22.11.30	8,560	50	11,328	0	0	0.00%	0
22.11.29	8,510	200	21,602	0	0	0.00%	0
22.11.28	8,310	70	15,578	0	0	0.00%	0
22.11.25	8,380	10	9,302	0	0	0.00%	0
22.11.24	8,370	160	5,544	0	0	0.00%	0
22.11.23	8,210	140	11,826	0	0	0.00%	0
22.11.22	8,070	60	15,464	0	0	0.00%	0
22.11.21	8,130	150	20,375	0	0	0.00%	0
22.11.18	8,280	70	593,921	0	0	0.00%	0
22.11.17	8,350	40	6,024	0	0	0.00%	0
22.11.16	8,390	10	3,617	0	0	0.00%	0
22.11.15	8,400	120	6,574	0	0	0.00%	0
22.11.14	8,280	150	6,469	0	0	0.00%	0
22.11.11	8,130	90	8,076	0	0	0.00%	0
22.11.10	8,040	20	4,683	0	0	0.00%	0
22.11.09	8,060	40	8,041	0	0	0.00%	0
22.11.08	8,020	240	18,102	0	0	0.00%	0
22.11.07	7,780	20	7,439	0	0	0.00%	0
22.11.04	7,760	10	4,894	0	0	0.00%	0
22.11.03	7,770	10	4,660	0	0	0.00%	0
22.11.02	7,780	120	6,548	0	0	0.00%	0
22.11.01	7,660	20	6,703	0	0	0.00%	0
22.10.31	7,640	120	6,395	0	0	0.00%	0
22.10.28	7,520	70	2,962	0	0	0.00%	0
22.10.27	7,590	60	8,804	0	0	0.00%	0
22.10.26	7,530	50	11,236	0	0	0.00%	0
22.10.25	7,580	90	8,466	0	0	0.00%	0
22.10.24	7,670	190	13,909	0	0	0.00%	0
22.10.21	7,480	30	10,347	0	0	0.00%	0
22.10.20	7,510	100	12,224	0	0	0.00%	0
22.10.19	7,610	70	6,808	0	0	0.00%	0
22.10.18	7,540	210	3,579	0	0	0.00%	0
22.10.17	7,330	10	11,987	0	0	0.00%	0
22.10.14	7,320	130	14,935	0	0	0.00%	0
22.10.13	7,190	160	8,003	0	0	0.00%	0
22.10.12	7,350	170	26,586	0	0	0.00%	0
22.10.11	7,520	280	10,556	0	0	0.00%	0
22.10.07	7,800	20	14,094	0	0	0.00%	0
22.10.06	7,780	70	9,441	0	0	0.00%	0
22.10.05	7,710	70	12,477	0	0	0.00%	0
22.10.04	7,780	120	5,499	0	0	0.00%	0
22.09.30	7,660	220	16,321	0	0	0.00%	0
22.09.29	7,880	420	94,056	0	0	0.00%	0
22.09.28	7,460	210	19,927	0	0	0.00%	0
22.09.27	7,670	20	18,369	0	0	0.00%	0
22.09.26	7,690	610	40,164	0	0	0.00%	0
22.09.23	8,300	320	35,953	0	0	0.00%	0
22.09.22	8,620	80	34,245	0	0	0.00%	0
22.09.21	8,700	180	21,881	0	0	0.00%	0
22.09.20	8,520	60	3,840	0	0	0.00%	0
22.09.19	8,460	200	17,501	0	0	0.00%	0
22.09.16	8,660	130	28,073	0	0	0.00%	0
22.09.15	8,530	110	18,704	0	0	0.00%	0
22.09.14	8,420	30	5,386	0	0	0.00%	0
22.09.13	8,450	60	19,360	0	0	0.00%	0
22.09.08	8,390	0	14,735	0	0	0.00%	0
22.09.07	8,390	20	20,839	0	0	0.00%	0
22.09.06	8,410	0	31,789	0	0	0.00%	0