코스맥스비티아이
(044820) I 코스피 금융업 11.08 13:168,770 | 전일 | 8,860 | 고가 | 8,900 | 상한가 | 11,510 |
거래량 (주) |
3,001 |
90 -1.02% | 시가 | 8,900 | 저가 | 8,770 | 하한가 | 6,210 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,870 | 10 | 5,285 | -198 | 349,528 | 3.64% | 9,254,393 |
24.11.06 | 8,850 | 20 | 4,126 | -309 | 349,726 | 3.64% | 9,254,195 |
24.11.05 | 8,840 | 10 | 15,129 | -225 | 350,035 | 3.64% | 9,253,886 |
24.11.04 | 8,760 | 80 | 2,136 | -181 | 350,260 | 3.65% | 9,253,661 |
24.11.01 | 8,740 | 20 | 2,167 | -231 | 350,441 | 3.65% | 9,253,480 |
24.10.31 | 8,650 | 90 | 1,518 | -219 | 350,672 | 3.65% | 9,253,249 |
24.10.30 | 8,740 | 90 | 4,290 | -157 | 350,891 | 3.65% | 9,253,030 |
24.10.29 | 8,760 | 20 | 2,527 | -290 | 351,048 | 3.66% | 9,252,873 |
24.10.28 | 8,680 | 80 | 3,230 | -227 | 351,338 | 3.66% | 9,252,583 |
24.10.25 | 8,690 | 10 | 933 | -166 | 351,565 | 3.66% | 9,252,356 |
24.10.24 | 8,680 | 10 | 1,368 | 351,731 | 351,731 | 3.66% | 9,252,190 |
24.10.23 | 8,690 | 10 | 3,012 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,650 | 40 | 3,873 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,610 | 40 | 741 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,650 | 40 | 2,905 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,650 | 0 | 2,605 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,750 | 100 | 1,415 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,760 | 10 | 1,889 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,780 | 20 | 2,864 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,740 | 40 | 1,688 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,710 | 30 | 1,946 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,720 | 10 | 6,717 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,750 | 30 | 3,545 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,690 | 60 | 1,958 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,740 | 50 | 641 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,750 | 10 | 4,047 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,700 | 50 | 10,300 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,700 | 0 | 5,070 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,590 | 110 | 5,113 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,650 | 60 | 16,173 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,540 | 110 | 6,381 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,540 | 0 | 5,451 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,610 | 70 | 5,672 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,570 | 40 | 7,784 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,480 | 90 | 13,072 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,520 | 40 | 2,196 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,650 | 130 | 18,045 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,650 | 0 | 4,711 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,800 | 150 | 4,383 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,740 | 60 | 2,293 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,960 | 220 | 3,780 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,980 | 20 | 5,048 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,920 | 60 | 2,412 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,900 | 20 | 5,333 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,010 | 110 | 5,017 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,000 | 10 | 2,720 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,030 | 30 | 2,621 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,050 | 20 | 1,844 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,070 | 20 | 1,658 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,100 | 30 | 3,531 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,140 | 40 | 2,187 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,090 | 50 | 4,653 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,170 | 80 | 4,301 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,160 | 10 | 2,259 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,030 | 130 | 1,749 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,040 | 10 | 6,588 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,040 | 0 | 3,429 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,750 | 290 | 5,266 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,090 | 340 | 12,043 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,150 | 60 | 5,108 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,830 | 320 | 2,451 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,470 | 640 | 3,792 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,300 | 170 | 3,184 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,300 | 0 | 3,560 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,270 | 30 | 2,112 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,270 | 0 | 4,362 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,150 | 120 | 4,614 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,090 | 60 | 2,371 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,150 | 60 | 8,945 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,160 | 10 | 6,920 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,380 | 220 | 18,881 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,520 | 140 | 2,470 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,850 | 330 | 6,880 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,920 | 70 | 3,630 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,960 | 40 | 2,789 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,060 | 100 | 26,578 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,020 | 40 | 3,153 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,010 | 10 | 10,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,010 | 0 | 4,856 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,070 | 60 | 4,490 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,090 | 20 | 6,537 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,050 | 40 | 2,967 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,020 | 30 | 25,065 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,060 | 40 | 24,850 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,110 | 50 | 3,788 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,100 | 10 | 8,892 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,060 | 40 | 7,019 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,000 | 60 | 5,437 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,260 | 260 | 12,996 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,300 | 40 | 11,423 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,280 | 20 | 7,695 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,270 | 10 | 11,215 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,980 | 290 | 17,800 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,990 | 10 | 2,796 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,050 | 60 | 5,845 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,100 | 50 | 4,038 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,100 | 0 | 5,449 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,160 | 60 | 8,642 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,050 | 110 | 13,888 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,060 | 10 | 10,294 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,070 | 10 | 5,028 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,080 | 10 | 5,736 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,040 | 40 | 14,460 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,020 | 20 | 3,646 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,070 | 50 | 6,313 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,030 | 40 | 7,610 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,990 | 40 | 10,406 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,060 | 70 | 4,769 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,110 | 50 | 6,517 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,210 | 100 | 8,016 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,330 | 120 | 8,169 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,070 | 260 | 16,570 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,060 | 10 | 4,709 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,120 | 60 | 4,273 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,920 | 200 | 9,524 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,990 | 70 | 6,987 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,000 | 10 | 3,899 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,170 | 170 | 16,811 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,050 | 120 | 11,945 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,850 | 200 | 19,983 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,570 | 280 | 13,182 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,540 | 30 | 3,667 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,600 | 60 | 1,824 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,510 | 90 | 2,745 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,560 | 50 | 3,072 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,600 | 40 | 4,883 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,610 | 10 | 3,243 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,500 | 110 | 11,238 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,510 | 10 | 23,387 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,600 | 90 | 5,939 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,530 | 70 | 3,846 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,510 | 20 | 2,351 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,430 | 80 | 1,232 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,590 | 160 | 20,683 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,390 | 200 | 2,980 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,420 | 30 | 18,284 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,600 | 180 | 6,231 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,710 | 110 | 3,043 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,580 | 130 | 1,368 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,590 | 10 | 8,443 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,660 | 70 | 6,307 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,780 | 120 | 5,982 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,780 | 0 | 10,008 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,780 | 0 | 7,537 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,850 | 70 | 7,570 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,780 | 70 | 10,680 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,600 | 180 | 7,190 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,600 | 0 | 2,666 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,600 | 0 | 21,439 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,690 | 90 | 16,855 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,680 | 10 | 3,935 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,770 | 90 | 20,219 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,900 | 130 | 15,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,900 | 0 | 5,795 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,850 | 50 | 5,766 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,850 | 0 | 2,963 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,820 | 30 | 1,562 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,830 | 10 | 1,805 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,960 | 130 | 5,444 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,960 | 0 | 1,465 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,980 | 20 | 3,206 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,860 | 120 | 6,940 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,830 | 30 | 11,336 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,850 | 20 | 1,740 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,800 | 50 | 4,746 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,920 | 120 | 2,082 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,940 | 20 | 5,698 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,890 | 50 | 2,625 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,790 | 100 | 2,376 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,000 | 210 | 8,257 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,050 | 50 | 1,316 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,100 | 50 | 1,383 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,020 | 80 | 6,779 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,300 | 280 | 9,458 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,290 | 10 | 11,628 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,240 | 50 | 19,177 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,490 | 250 | 20,856 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,470 | 20 | 7,255 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,540 | 70 | 4,116 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,470 | 70 | 11,762 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,480 | 10 | 2,322 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,430 | 50 | 5,766 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,480 | 50 | 4,104 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,030 | 450 | 17,863 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,930 | 100 | 21,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,820 | 110 | 8,993 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,750 | 70 | 5,759 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,750 | 0 | 8,191 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,860 | 110 | 7,586 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,910 | 50 | 7,747 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,070 | 160 | 8,293 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,140 | 70 | 6,525 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,130 | 10 | 5,766 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,230 | 100 | 26,817 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,140 | 90 | 6,585 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,050 | 90 | 11,519 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,190 | 140 | 14,443 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,200 | 10 | 8,259 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,320 | 120 | 17,786 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,350 | 30 | 4,070 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,250 | 100 | 3,900 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,160 | 90 | 3,637 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,140 | 20 | 6,347 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,280 | 140 | 4,234 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,420 | 140 | 11,544 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,440 | 20 | 7,091 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,600 | 160 | 8,683 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,630 | 30 | 11,587 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,600 | 30 | 4,611 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,620 | 20 | 9,524 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,570 | 50 | 3,606 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,580 | 10 | 7,697 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,560 | 20 | 4,252 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,580 | 20 | 5,043 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,610 | 30 | 966 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,590 | 20 | 2,204 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,560 | 30 | 3,416 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,550 | 10 | 22,057 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,560 | 10 | 5,701 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,550 | 10 | 14,945 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,500 | 50 | 4,073 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,420 | 80 | 6,795 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,470 | 50 | 7,236 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,490 | 20 | 5,723 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,370 | 120 | 6,313 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,350 | 20 | 18,613 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,390 | 40 | 6,997 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,350 | 40 | 4,041 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,320 | 30 | 6,537 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,320 | 0 | 16,002 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,390 | 70 | 7,564 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,400 | 10 | 4,403 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,380 | 20 | 8,534 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,400 | 20 | 16,371 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,090 | 310 | 26,744 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,960 | 130 | 10,093 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,950 | 10 | 4,259 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,750 | 150 | 11,397 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,600 | 150 | 13,823 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,640 | 40 | 17,917 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,640 | 0 | 7,987 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,630 | 10 | 2,985 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,590 | 40 | 4,440 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,520 | 70 | 10,244 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,310 | 210 | 12,420 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,320 | 10 | 13,587 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,260 | 60 | 3,095 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,400 | 140 | 19,586 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,390 | 10 | 1,568 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,380 | 10 | 4,292 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,310 | 70 | 2,886 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,340 | 30 | 4,553 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,390 | 50 | 2,156 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,220 | 170 | 5,868 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,150 | 70 | 2,566 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,280 | 130 | 5,053 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,400 | 120 | 4,206 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,480 | 80 | 3,843 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,530 | 50 | 9,964 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,340 | 190 | 5,897 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,440 | 100 | 9,233 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,290 | 150 | 3,055 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,140 | 150 | 2,218 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,210 | 70 | 7,355 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,410 | 200 | 7,490 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,410 | 0 | 3,426 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,500 | 90 | 5,703 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,550 | 50 | 9,588 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,620 | 70 | 6,382 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,670 | 50 | 7,959 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,550 | 120 | 14,464 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,700 | 150 | 10,508 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,090 | 390 | 6,218 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,180 | 90 | 11,682 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,280 | 100 | 12,511 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,230 | 50 | 14,101 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,230 | 0 | 5,287 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,280 | 50 | 12,153 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,790 | 510 | 9,608 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,850 | 60 | 26,252 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,850 | 0 | 9,257 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,850 | 0 | 11,667 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,920 | 70 | 6,137 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,910 | 10 | 7,015 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,880 | 30 | 14,291 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,200 | 320 | 18,439 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,300 | 100 | 30,186 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,300 | 0 | 29,918 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,220 | 80 | 36,837 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,750 | 470 | 72,591 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,410 | 340 | 29,245 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,130 | 280 | 38,846 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,020 | 110 | 10,236 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,080 | 60 | 16,613 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,050 | 30 | 3,922 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,180 | 130 | 12,306 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,990 | 190 | 17,276 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,120 | 130 | 16,759 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,320 | 200 | 22,573 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,240 | 80 | 47,020 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,400 | 160 | 59,555 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,590 | 810 | 122,493 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,600 | 10 | 12,293 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,620 | 20 | 6,318 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,470 | 150 | 23,534 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,390 | 80 | 6,985 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,460 | 70 | 3,837 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,460 | 0 | 2,132 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,430 | 30 | 3,703 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,170 | 260 | 6,758 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,120 | 50 | 2,500 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,730 | 390 | 10,067 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,230 | 580 | 13,568 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,440 | 210 | 4,091 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,490 | 50 | 4,999 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,500 | 10 | 4,163 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,490 | 10 | 4,084 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,430 | 60 | 6,918 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,380 | 50 | 15,523 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,230 | 150 | 18,182 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,290 | 60 | 3,014 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,300 | 10 | 6,066 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,290 | 10 | 2,866 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,200 | 90 | 3,651 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,200 | 0 | 3,554 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,280 | 80 | 2,668 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,340 | 60 | 9,367 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,350 | 10 | 3,649 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,220 | 130 | 25,875 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,140 | 80 | 2,586 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,850 | 290 | 4,780 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,260 | 410 | 21,137 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,200 | 60 | 4,304 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,110 | 90 | 8,465 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,180 | 70 | 6,675 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,150 | 30 | 7,099 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,270 | 120 | 14,631 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,310 | 40 | 8,456 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,960 | 350 | 30,921 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,950 | 10 | 2,520 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,900 | 50 | 8,922 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,900 | 0 | 3,162 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,900 | 0 | 10,187 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,920 | 20 | 4,810 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,950 | 30 | 16,530 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,860 | 90 | 9,643 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,840 | 20 | 6,664 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,000 | 160 | 18,032 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,830 | 170 | 8,065 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,780 | 50 | 9,680 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,750 | 30 | 6,399 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,780 | 30 | 2,974 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,770 | 10 | 5,292 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,720 | 50 | 8,861 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,790 | 70 | 18,776 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,790 | 0 | 4,248 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,740 | 50 | 8,868 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,760 | 20 | 6,187 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,800 | 40 | 8,584 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,810 | 10 | 3,219 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,790 | 20 | 4,642 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,900 | 110 | 6,181 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,880 | 20 | 5,070 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,910 | 30 | 3,833 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,770 | 140 | 9,903 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,640 | 130 | 15,841 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,640 | 0 | 4,868 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,620 | 20 | 1,838 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,640 | 20 | 2,661 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,690 | 50 | 1,190 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,700 | 10 | 2,632 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,630 | 70 | 5,546 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,590 | 40 | 2,197 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,500 | 90 | 2,965 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,650 | 150 | 13,880 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,880 | 230 | 10,322 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,920 | 40 | 9,429 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,950 | 30 | 8,358 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,790 | 160 | 28,397 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,630 | 160 | 24,438 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,570 | 60 | 4,392 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,430 | 90 | 7,900 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,400 | 30 | 5,503 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,360 | 40 | 4,210 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,350 | 10 | 5,814 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,600 | 250 | 14,969 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,600 | 0 | 8,595 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,730 | 130 | 3,401 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,740 | 10 | 6,485 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,760 | 20 | 13,138 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,760 | 0 | 6,829 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,710 | 50 | 4,521 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,620 | 90 | 6,063 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,580 | 40 | 4,037 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,550 | 30 | 2,282 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,440 | 110 | 2,455 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,440 | 0 | 3,356 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,570 | 130 | 1,631 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,680 | 110 | 5,972 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,710 | 30 | 4,034 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,610 | 100 | 8,613 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,450 | 160 | 2,360 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,550 | 100 | 3,712 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,400 | 150 | 3,469 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,500 | 100 | 5,028 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,620 | 120 | 6,592 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,690 | 70 | 3,528 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,590 | 100 | 4,055 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,760 | 170 | 17,376 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,750 | 10 | 2,977 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,770 | 20 | 6,712 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,700 | 70 | 6,642 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,630 | 70 | 7,791 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,650 | 20 | 5,919 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,800 | 150 | 10,698 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,800 | 0 | 2,412 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,860 | 60 | 6,230 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,950 | 90 | 6,776 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,940 | 10 | 1,098 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,870 | 70 | 7,703 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,960 | 90 | 2,667 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,890 | 70 | 5,298 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,980 | 90 | 15,400 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,040 | 60 | 12,770 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,040 | 0 | 4,758 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,020 | 20 | 6,255 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,030 | 10 | 4,345 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,940 | 90 | 7,504 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,000 | 50 | 15,757 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,150 | 150 | 50,158 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,140 | 10 | 13,013 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,090 | 50 | 9,614 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,070 | 20 | 7,846 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,200 | 130 | 18,946 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,200 | 0 | 8,740 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,380 | 80 | 9,280 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,380 | 180 | 10,046 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,200 | 110 | 27,536 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,090 | 80 | 6,989 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,010 | 30 | 3,716 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,040 | 0 | 10,337 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,040 | 10 | 6,175 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,030 | 50 | 9,289 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,980 | 10 | 11,586 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,970 | 0 | 2,367 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,970 | 170 | 7,549 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,800 | 70 | 7,802 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,730 | 180 | 5,647 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,550 | 130 | 6,956 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,680 | 70 | 10,582 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,750 | 120 | 13,917 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,870 | 310 | 14,525 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,180 | 50 | 42,285 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,130 | 230 | 46,525 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,900 | 80 | 21,074 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,820 | 40 | 10,040 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,860 | 160 | 8,738 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,700 | 120 | 4,570 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,580 | 310 | 19,834 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,890 | 60 | 9,909 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,830 | 70 | 14,301 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,900 | 170 | 14,577 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,070 | 20 | 8,564 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,050 | 10 | 5,939 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,040 | 90 | 18,773 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,130 | 260 | 45,544 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,870 | 100 | 17,883 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,970 | 10 | 14,282 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,960 | 100 | 21,060 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,060 | 360 | 39,151 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,700 | 100 | 20,705 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,600 | 40 | 17,217 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,560 | 50 | 11,328 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,510 | 200 | 21,602 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,310 | 70 | 15,578 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,380 | 10 | 9,302 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,370 | 160 | 5,544 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,210 | 140 | 11,826 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,070 | 60 | 15,464 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,130 | 150 | 20,375 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,280 | 70 | 593,921 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,350 | 40 | 6,024 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,390 | 10 | 3,617 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,400 | 120 | 6,574 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,280 | 150 | 6,469 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,130 | 90 | 8,076 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,040 | 20 | 4,683 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,060 | 40 | 8,041 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,020 | 240 | 18,102 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,780 | 20 | 7,439 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,760 | 10 | 4,894 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,770 | 10 | 4,660 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,780 | 120 | 6,548 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,660 | 20 | 6,703 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,640 | 120 | 6,395 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,520 | 70 | 2,962 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,590 | 60 | 8,804 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,530 | 50 | 11,236 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,580 | 90 | 8,466 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,670 | 190 | 13,909 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,480 | 30 | 10,347 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,510 | 100 | 12,224 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,610 | 70 | 6,808 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,540 | 210 | 3,579 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,330 | 10 | 11,987 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,320 | 130 | 14,935 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,190 | 160 | 8,003 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,350 | 170 | 26,586 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,520 | 280 | 10,556 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,800 | 20 | 14,094 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,780 | 70 | 9,441 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,710 | 70 | 12,477 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,780 | 120 | 5,499 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,660 | 220 | 16,321 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,880 | 420 | 94,056 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,460 | 210 | 19,927 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,670 | 20 | 18,369 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,690 | 610 | 40,164 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,300 | 320 | 35,953 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,620 | 80 | 34,245 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,700 | 180 | 21,881 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,520 | 60 | 3,840 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,460 | 200 | 17,501 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,660 | 130 | 28,073 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,530 | 110 | 18,704 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,420 | 30 | 5,386 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,450 | 60 | 19,360 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,390 | 0 | 14,735 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,390 | 20 | 20,839 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,410 | 0 | 31,789 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:37
더보기 >