매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,565	20	21,371	-722	274,294	1.62%	16,667,680
24.11.20	2,570	5	16,770	-1,758	275,016	1.62%	16,666,958
24.11.19	2,635	65	42,238	-606	276,774	1.63%	16,665,200
24.11.18	2,615	20	24,428	1,233	277,380	1.64%	16,664,594
24.11.15	2,605	10	13,694	713	276,147	1.63%	16,665,827
24.11.14	2,590	15	9,308	2,025	275,434	1.63%	16,666,540
24.11.13	2,695	105	29,852	1,603	273,409	1.61%	16,668,565
24.11.12	2,695	0	14,931	-1,385	271,806	1.60%	16,670,168
24.11.11	2,730	35	20,900	1,529	273,191	1.61%	16,668,783
24.11.08	2,740	10	18,033	1,852	271,662	1.60%	16,670,312
24.11.07	2,725	15	8,632	269,810	269,810	1.59%	16,672,164
24.11.06	2,725	0	14,731	0	0	0.00%	0
24.11.05	2,715	10	14,820	0	0	0.00%	0
24.11.04	2,705	10	13,284	0	0	0.00%	0
24.11.01	2,705	0	11,157	0	0	0.00%	0
24.10.31	2,695	10	23,940	0	0	0.00%	0
24.10.30	2,700	5	12,882	0	0	0.00%	0
24.10.29	2,705	5	10,480	0	0	0.00%	0
24.10.28	2,705	0	14,731	0	0	0.00%	0
24.10.25	2,705	0	6,495	0	0	0.00%	0
24.10.24	2,705	0	14,758	0	0	0.00%	0
24.10.23	2,695	10	5,918	0	0	0.00%	0
24.10.22	2,690	5	8,275	0	0	0.00%	0
24.10.21	2,690	0	12,108	0	0	0.00%	0
24.10.18	2,710	20	10,224	0	0	0.00%	0
24.10.17	2,715	5	7,594	0	0	0.00%	0
24.10.16	2,715	0	9,806	0	0	0.00%	0
24.10.15	2,705	10	4,804	0	0	0.00%	0
24.10.14	2,705	0	13,629	0	0	0.00%	0
24.10.11	2,715	10	9,037	0	0	0.00%	0
24.10.10	2,715	0	8,748	0	0	0.00%	0
24.10.08	2,715	0	5,790	0	0	0.00%	0
24.10.07	2,715	0	7,996	0	0	0.00%	0
24.10.04	2,700	15	10,562	0	0	0.00%	0
24.10.02	2,705	5	43,458	0	0	0.00%	0
24.09.30	2,760	55	23,581	0	0	0.00%	0
24.09.27	2,730	30	48,724	0	0	0.00%	0
24.09.26	2,735	5	16,758	0	0	0.00%	0
24.09.25	2,730	5	19,965	0	0	0.00%	0
24.09.24	2,775	45	19,136	0	0	0.00%	0
24.09.23	2,745	30	40,958	0	0	0.00%	0
24.09.20	2,725	20	15,942	0	0	0.00%	0
24.09.19	2,750	25	24,262	0	0	0.00%	0
24.09.13	2,715	35	2,977	0	0	0.00%	0
24.09.12	2,675	40	8,635	0	0	0.00%	0
24.09.11	2,685	10	18,050	0	0	0.00%	0
24.09.10	2,690	5	13,333	0	0	0.00%	0
24.09.09	2,700	10	16,812	0	0	0.00%	0
24.09.06	2,710	10	11,466	0	0	0.00%	0
24.09.05	2,735	25	19,551	0	0	0.00%	0
24.09.04	2,770	35	14,058	0	0	0.00%	0
24.09.03	2,770	0	20,707	0	0	0.00%	0
24.09.02	2,810	40	20,420	0	0	0.00%	0
24.08.30	2,790	20	8,251	0	0	0.00%	0
24.08.29	2,825	35	17,732	0	0	0.00%	0
24.08.28	2,810	15	17,927	0	0	0.00%	0
24.08.27	2,825	15	14,921	0	0	0.00%	0
24.08.26	2,840	15	44,572	0	0	0.00%	0
24.08.23	2,905	65	32,827	0	0	0.00%	0
24.08.22	2,980	75	44,145	0	0	0.00%	0
24.08.21	3,025	45	52,548	0	0	0.00%	0
24.08.20	3,050	25	69,397	0	0	0.00%	0
24.08.19	3,115	65	258,589	0	0	0.00%	0
24.08.16	2,865	250	289,747	0	0	0.00%	0
24.08.14	2,835	30	67,331	0	0	0.00%	0
24.08.13	2,940	105	66,026	0	0	0.00%	0
24.08.12	2,910	30	43,690	0	0	0.00%	0
24.08.09	3,000	90	100,119	0	0	0.00%	0
24.08.08	2,750	250	652,364	0	0	0.00%	0
24.08.07	2,670	80	31,568	0	0	0.00%	0
24.08.06	2,655	15	32,662	0	0	0.00%	0
24.08.05	2,880	225	72,426	0	0	0.00%	0
24.08.02	2,895	15	18,516	0	0	0.00%	0
24.08.01	2,885	10	12,578	0	0	0.00%	0
24.07.31	2,905	20	11,422	0	0	0.00%	0
24.07.30	2,915	10	8,253	0	0	0.00%	0
24.07.29	2,915	0	19,439	0	0	0.00%	0
24.07.26	2,890	25	12,781	0	0	0.00%	0
24.07.25	2,885	5	11,580	0	0	0.00%	0
24.07.24	2,880	5	14,987	0	0	0.00%	0
24.07.23	2,845	35	18,442	0	0	0.00%	0
24.07.22	2,840	5	12,371	0	0	0.00%	0
24.07.19	2,845	5	13,223	0	0	0.00%	0
24.07.18	2,850	5	10,286	0	0	0.00%	0
24.07.17	2,855	5	11,976	0	0	0.00%	0
24.07.16	2,845	10	8,664	0	0	0.00%	0
24.07.15	2,845	0	12,332	0	0	0.00%	0
24.07.12	2,865	20	6,537	0	0	0.00%	0
24.07.11	2,855	10	7,531	0	0	0.00%	0
24.07.10	2,830	25	11,059	0	0	0.00%	0
24.07.09	2,805	25	9,117	0	0	0.00%	0
24.07.08	2,790	15	21,991	0	0	0.00%	0
24.07.05	2,795	5	16,430	0	0	0.00%	0
24.07.04	2,860	65	31,081	0	0	0.00%	0
24.07.03	2,860	0	11,573	0	0	0.00%	0
24.07.02	2,890	30	7,927	0	0	0.00%	0
24.07.01	2,840	50	20,406	0	0	0.00%	0
24.06.28	2,875	35	32,090	0	0	0.00%	0
24.06.27	2,885	10	10,875	0	0	0.00%	0
24.06.26	2,930	45	22,063	0	0	0.00%	0
24.06.25	2,905	25	9,651	0	0	0.00%	0
24.06.24	2,955	50	17,472	0	0	0.00%	0
24.06.21	3,040	85	13,662	0	0	0.00%	0
24.06.20	2,960	80	9,267	0	0	0.00%	0
24.06.19	2,995	35	15,096	0	0	0.00%	0
24.06.18	3,035	40	19,472	0	0	0.00%	0
24.06.17	3,030	5	11,501	0	0	0.00%	0
24.06.14	3,020	10	8,360	0	0	0.00%	0
24.06.13	3,045	25	15,805	0	0	0.00%	0
24.06.12	3,010	35	18,737	0	0	0.00%	0
24.06.11	3,025	15	15,536	0	0	0.00%	0
24.06.10	3,095	70	15,253	0	0	0.00%	0
24.06.07	3,100	5	20,700	0	0	0.00%	0
24.06.05	3,075	25	10,001	0	0	0.00%	0
24.06.04	3,060	15	17,143	0	0	0.00%	0
24.06.03	3,020	40	18,488	0	0	0.00%	0
24.05.31	3,060	40	18,451	0	0	0.00%	0
24.05.30	3,070	10	12,513	0	0	0.00%	0
24.05.29	3,100	30	14,242	0	0	0.00%	0
24.05.28	3,055	45	19,930	0	0	0.00%	0
24.05.27	3,060	5	12,931	0	0	0.00%	0
24.05.24	3,040	20	18,716	0	0	0.00%	0
24.05.23	3,070	30	24,904	0	0	0.00%	0
24.05.22	3,110	40	17,540	0	0	0.00%	0
24.05.21	3,110	0	8,930	0	0	0.00%	0
24.05.20	3,115	5	22,517	0	0	0.00%	0
24.05.17	3,080	35	31,224	0	0	0.00%	0
24.05.16	3,050	30	33,890	0	0	0.00%	0
24.05.14	3,030	20	22,929	0	0	0.00%	0
24.05.13	3,010	20	36,595	0	0	0.00%	0
24.05.10	3,040	30	10,580	0	0	0.00%	0
24.05.09	3,055	15	8,778	0	0	0.00%	0
24.05.08	2,980	75	43,753	0	0	0.00%	0
24.05.07	2,960	20	23,671	0	0	0.00%	0
24.05.03	2,960	0	20,686	0	0	0.00%	0
24.05.02	2,920	40	23,784	0	0	0.00%	0
24.04.30	2,945	25	39,351	0	0	0.00%	0
24.04.29	2,930	15	50,232	0	0	0.00%	0
24.04.26	2,960	30	20,552	0	0	0.00%	0
24.04.25	2,965	5	22,607	0	0	0.00%	0
24.04.24	2,945	20	18,959	0	0	0.00%	0
24.04.23	2,920	25	39,814	0	0	0.00%	0
24.04.22	3,025	105	103,196	0	0	0.00%	0
24.04.19	2,990	35	49,764	0	0	0.00%	0
24.04.18	3,165	175	152,721	0	0	0.00%	0
24.04.17	3,195	30	21,914	0	0	0.00%	0
24.04.16	3,165	30	56,332	0	0	0.00%	0
24.04.15	3,205	40	27,550	0	0	0.00%	0
24.04.12	3,145	60	70,959	0	0	0.00%	0
24.04.11	3,170	25	15,755	0	0	0.00%	0
24.04.09	3,140	30	35,826	0	0	0.00%	0
24.04.08	3,150	10	10,968	0	0	0.00%	0
24.04.05	3,165	15	17,456	0	0	0.00%	0
24.04.04	3,130	35	18,016	0	0	0.00%	0
24.04.03	3,150	20	29,900	0	0	0.00%	0
24.04.02	3,140	10	68,664	0	0	0.00%	0
24.04.01	3,135	5	32,801	0	0	0.00%	0
24.03.29	3,110	25	39,473	0	0	0.00%	0
24.03.28	3,145	35	16,158	0	0	0.00%	0
24.03.27	3,145	0	7,819	0	0	0.00%	0
24.03.26	3,145	0	30,620	0	0	0.00%	0
24.03.25	3,145	0	21,988	0	0	0.00%	0
24.03.22	3,200	55	19,245	0	0	0.00%	0
24.03.21	3,200	0	35,843	0	0	0.00%	0
24.03.20	3,100	100	46,774	0	0	0.00%	0
24.03.19	3,015	85	92,191	0	0	0.00%	0
24.03.18	3,010	5	16,349	0	0	0.00%	0
24.03.15	3,060	50	10,525	0	0	0.00%	0
24.03.14	3,055	5	23,364	0	0	0.00%	0
24.03.13	3,055	0	12,434	0	0	0.00%	0
24.03.12	3,035	20	12,160	0	0	0.00%	0
24.03.11	3,060	25	33,511	0	0	0.00%	0
24.03.08	3,040	20	14,488	0	0	0.00%	0
24.03.07	3,020	20	8,533	0	0	0.00%	0
24.03.06	3,060	40	8,376	0	0	0.00%	0
24.03.05	3,050	10	15,795	0	0	0.00%	0
24.03.04	3,075	25	11,724	0	0	0.00%	0
24.02.29	3,080	5	18,105	0	0	0.00%	0
24.02.28	3,060	20	7,787	0	0	0.00%	0
24.02.27	3,115	55	13,596	0	0	0.00%	0
24.02.26	3,175	60	12,157	0	0	0.00%	0
24.02.23	3,175	0	6,856	0	0	0.00%	0
24.02.22	3,180	5	4,594	0	0	0.00%	0
24.02.21	3,155	25	10,467	0	0	0.00%	0
24.02.20	3,200	45	15,425	0	0	0.00%	0
24.02.19	3,185	15	7,727	0	0	0.00%	0
24.02.16	3,220	35	9,216	0	0	0.00%	0
24.02.15	3,185	35	10,595	0	0	0.00%	0
24.02.14	3,115	70	13,127	0	0	0.00%	0
24.02.13	3,235	120	41,219	0	0	0.00%	0
24.02.08	3,135	100	20,843	0	0	0.00%	0
24.02.07	3,165	30	6,737	0	0	0.00%	0
24.02.06	3,115	50	38,772	0	0	0.00%	0
24.02.05	3,095	20	19,548	0	0	0.00%	0
24.02.02	3,135	40	27,459	0	0	0.00%	0
24.02.01	3,080	55	16,843	0	0	0.00%	0
24.01.31	3,130	50	23,388	0	0	0.00%	0
24.01.30	3,115	15	9,414	0	0	0.00%	0
24.01.29	3,120	5	9,387	0	0	0.00%	0
24.01.26	3,180	60	18,479	0	0	0.00%	0
24.01.25	3,200	20	10,832	0	0	0.00%	0
24.01.24	3,220	20	9,062	0	0	0.00%	0
24.01.23	3,200	20	11,011	0	0	0.00%	0
24.01.22	3,205	5	11,528	0	0	0.00%	0
24.01.19	3,215	10	13,730	0	0	0.00%	0
24.01.18	3,160	55	17,112	0	0	0.00%	0
24.01.17	3,235	75	26,468	0	0	0.00%	0
24.01.16	3,215	20	28,181	0	0	0.00%	0
24.01.15	3,200	15	25,936	0	0	0.00%	0
24.01.12	3,200	0	11,451	0	0	0.00%	0
24.01.11	3,185	15	7,357	0	0	0.00%	0
24.01.10	3,190	5	10,643	0	0	0.00%	0
24.01.09	3,200	10	17,668	0	0	0.00%	0
24.01.08	3,165	35	19,267	0	0	0.00%	0
24.01.05	3,120	45	16,182	0	0	0.00%	0
24.01.04	3,115	5	11,396	0	0	0.00%	0
24.01.03	3,125	10	17,061	0	0	0.00%	0
24.01.02	3,170	45	22,693	0	0	0.00%	0
23.12.28	3,175	5	18,285	0	0	0.00%	0
23.12.27	3,110	65	6,992	0	0	0.00%	0
23.12.26	3,125	15	14,204	0	0	0.00%	0
23.12.22	3,135	10	4,882	0	0	0.00%	0
23.12.21	3,215	80	15,008	0	0	0.00%	0
23.12.20	3,185	30	11,431	0	0	0.00%	0
23.12.19	3,185	0	6,683	0	0	0.00%	0
23.12.18	3,185	0	10,782	0	0	0.00%	0
23.12.15	3,110	75	14,948	0	0	0.00%	0
23.12.14	3,095	15	18,010	0	0	0.00%	0
23.12.13	3,060	35	13,092	0	0	0.00%	0
23.12.12	3,105	45	19,880	0	0	0.00%	0
23.12.11	3,165	60	15,700	0	0	0.00%	0
23.12.08	3,170	5	10,202	0	0	0.00%	0
23.12.07	3,200	30	14,350	0	0	0.00%	0
23.12.06	3,145	55	43,354	0	0	0.00%	0
23.12.05	3,210	65	34,407	0	0	0.00%	0
23.12.04	3,180	30	32,825	0	0	0.00%	0
23.12.01	3,180	0	45,671	0	0	0.00%	0
23.11.30	3,100	80	26,362	0	0	0.00%	0
23.11.29	3,100	0	36,079	0	0	0.00%	0
23.11.28	3,175	75	28,447	0	0	0.00%	0
23.11.27	3,135	40	30,461	0	0	0.00%	0
23.11.24	3,100	35	16,857	0	0	0.00%	0
23.11.23	3,165	65	21,184	0	0	0.00%	0
23.11.22	3,180	15	32,598	0	0	0.00%	0
23.11.21	3,110	70	39,419	0	0	0.00%	0
23.11.20	3,090	20	32,154	0	0	0.00%	0
23.11.17	3,070	20	32,684	0	0	0.00%	0
23.11.16	2,990	95	66,035	0	0	0.00%	0
23.11.15	2,935	55	41,649	0	0	0.00%	0
23.11.14	2,890	45	21,345	0	0	0.00%	0
23.11.13	2,975	85	31,395	0	0	0.00%	0
23.11.10	2,935	40	22,644	0	0	0.00%	0
23.11.09	2,925	10	16,679	0	0	0.00%	0
23.11.08	2,870	55	24,038	0	0	0.00%	0
23.11.07	2,960	90	44,924	0	0	0.00%	0
23.11.06	2,900	60	22,876	0	0	0.00%	0
23.11.03	2,880	20	21,547	0	0	0.00%	0
23.11.02	2,775	105	50,285	0	0	0.00%	0
23.11.01	2,835	60	472,983	0	0	0.00%	0
23.10.31	2,830	5	17,815	0	0	0.00%	0
23.10.30	2,765	65	13,713	0	0	0.00%	0
23.10.27	2,730	35	13,588	0	0	0.00%	0
23.10.26	2,835	105	27,661	0	0	0.00%	0
23.10.25	2,730	105	25,949	0	0	0.00%	0
23.10.24	2,665	65	52,749	0	0	0.00%	0
23.10.23	2,775	110	93,483	0	0	0.00%	0
23.10.20	2,795	20	27,206	0	0	0.00%	0
23.10.19	2,835	40	19,176	0	0	0.00%	0
23.10.18	2,845	10	23,084	0	0	0.00%	0
23.10.17	2,820	25	21,678	0	0	0.00%	0
23.10.16	2,890	70	14,129	0	0	0.00%	0
23.10.13	2,920	30	9,854	0	0	0.00%	0
23.10.12	2,870	50	19,959	0	0	0.00%	0
23.10.11	2,820	50	16,523	0	0	0.00%	0
23.10.10	2,915	95	56,415	0	0	0.00%	0
23.10.06	2,930	15	9,906	0	0	0.00%	0
23.10.05	2,935	5	20,730	0	0	0.00%	0
23.10.04	2,975	40	31,163	0	0	0.00%	0
23.09.27	2,955	20	30,642	0	0	0.00%	0
23.09.26	2,980	25	11,587	0	0	0.00%	0
23.09.25	2,980	0	10,218	0	0	0.00%	0
23.09.22	3,015	35	17,042	0	0	0.00%	0
23.09.21	3,020	5	19,405	0	0	0.00%	0
23.09.20	3,005	15	7,019	0	0	0.00%	0
23.09.19	3,035	30	21,614	0	0	0.00%	0
23.09.18	3,040	5	14,388	0	0	0.00%	0
23.09.15	3,020	20	12,551	0	0	0.00%	0
23.09.14	3,030	10	16,838	0	0	0.00%	0
23.09.13	3,015	15	9,322	0	0	0.00%	0
23.09.12	3,040	25	26,586	0	0	0.00%	0
23.09.11	3,045	5	18,788	0	0	0.00%	0
23.09.08	3,050	5	9,214	0	0	0.00%	0
23.09.07	3,050	0	12,472	0	0	0.00%	0
23.09.06	3,050	0	13,259	0	0	0.00%	0
23.09.05	3,075	25	12,673	0	0	0.00%	0
23.09.04	3,025	50	19,771	0	0	0.00%	0
23.09.01	3,085	60	27,283	0	0	0.00%	0
23.08.31	3,085	0	17,512	0	0	0.00%	0
23.08.30	3,075	10	7,312	0	0	0.00%	0
23.08.29	3,060	15	18,914	0	0	0.00%	0
23.08.28	3,040	20	17,713	0	0	0.00%	0
23.08.25	3,065	25	15,519	0	0	0.00%	0
23.08.24	3,040	25	7,455	0	0	0.00%	0
23.08.23	3,030	10	8,608	0	0	0.00%	0
23.08.22	3,085	55	17,689	0	0	0.00%	0
23.08.21	3,070	15	11,662	0	0	0.00%	0
23.08.18	3,080	10	11,791	0	0	0.00%	0
23.08.17	3,055	25	33,155	0	0	0.00%	0
23.08.16	3,105	50	30,157	0	0	0.00%	0
23.08.14	3,120	15	17,474	0	0	0.00%	0
23.08.11	3,100	20	20,672	0	0	0.00%	0
23.08.10	3,080	20	10,512	0	0	0.00%	0
23.08.09	3,060	20	15,423	0	0	0.00%	0
23.08.08	3,085	25	11,722	0	0	0.00%	0
23.08.07	3,135	50	22,244	0	0	0.00%	0
23.08.04	3,110	25	70,374	0	0	0.00%	0
23.08.03	3,060	50	47,261	0	0	0.00%	0
23.08.02	3,100	40	19,309	0	0	0.00%	0
23.08.01	3,130	30	19,260	0	0	0.00%	0
23.07.31	3,065	65	13,769	0	0	0.00%	0
23.07.28	2,995	70	6,145	0	0	0.00%	0
23.07.27	2,930	65	21,922	0	0	0.00%	0
23.07.26	3,020	75	63,257	0	0	0.00%	0
23.07.25	3,060	40	34,059	0	0	0.00%	0
23.07.24	3,130	70	31,765	0	0	0.00%	0
23.07.21	3,150	20	15,426	0	0	0.00%	0
23.07.20	3,150	0	19,376	0	0	0.00%	0
23.07.19	3,165	15	16,591	0	0	0.00%	0
23.07.18	3,215	50	22,143	0	0	0.00%	0
23.07.17	3,195	20	22,626	0	0	0.00%	0
23.07.14	3,200	5	15,434	0	0	0.00%	0
23.07.13	3,170	30	14,696	0	0	0.00%	0
23.07.12	3,195	25	47,550	0	0	0.00%	0
23.07.11	3,190	5	16,418	0	0	0.00%	0
23.07.10	3,195	5	11,669	0	0	0.00%	0
23.07.07	3,225	30	27,387	0	0	0.00%	0
23.07.06	3,260	35	30,230	0	0	0.00%	0
23.07.05	3,265	5	17,760	0	0	0.00%	0
23.07.04	3,230	35	19,961	0	0	0.00%	0
23.07.03	3,190	40	35,145	0	0	0.00%	0
23.06.30	3,210	20	23,861	0	0	0.00%	0
23.06.29	3,235	25	17,505	0	0	0.00%	0
23.06.28	3,235	0	8,612	0	0	0.00%	0
23.06.27	3,205	30	22,416	0	0	0.00%	0
23.06.26	3,205	0	11,488	0	0	0.00%	0
23.06.23	3,215	10	14,924	0	0	0.00%	0
23.06.22	3,175	40	11,769	0	0	0.00%	0
23.06.21	3,230	55	34,214	0	0	0.00%	0
23.06.20	3,255	25	23,233	0	0	0.00%	0
23.06.19	3,245	10	11,634	0	0	0.00%	0
23.06.16	3,265	20	48,687	0	0	0.00%	0
23.06.15	3,255	10	11,705	0	0	0.00%	0
23.06.14	3,285	30	16,044	0	0	0.00%	0
23.06.13	3,260	25	18,373	0	0	0.00%	0
23.06.12	3,245	15	12,634	0	0	0.00%	0
23.06.09	3,265	20	21,929	0	0	0.00%	0
23.06.08	3,285	20	15,201	0	0	0.00%	0
23.06.07	3,320	35	23,439	0	0	0.00%	0
23.06.05	3,340	20	14,800	0	0	0.00%	0
23.06.02	3,340	0	13,933	0	0	0.00%	0
23.06.01	3,345	5	37,642	0	0	0.00%	0
23.05.31	3,345	0	20,962	0	0	0.00%	0
23.05.30	3,240	105	60,618	0	0	0.00%	0
23.05.26	3,210	30	238,089	0	0	0.00%	0
23.05.25	3,230	20	24,343	0	0	0.00%	0
23.05.24	3,255	25	15,743	0	0	0.00%	0
23.05.23	3,260	5	47,015	0	0	0.00%	0
23.05.22	3,245	15	16,409	0	0	0.00%	0
23.05.19	3,230	15	6,396	0	0	0.00%	0
23.05.18	3,230	0	16,435	0	0	0.00%	0
23.05.17	3,200	30	14,889	0	0	0.00%	0
23.05.16	3,250	50	23,750	0	0	0.00%	0
23.05.15	3,250	0	11,597	0	0	0.00%	0
23.05.12	3,275	25	12,365	0	0	0.00%	0
23.05.11	3,230	45	22,518	0	0	0.00%	0
23.05.10	3,250	20	16,954	0	0	0.00%	0
23.05.09	3,295	45	18,203	0	0	0.00%	0
23.05.08	3,285	10	25,348	0	0	0.00%	0
23.05.04	3,260	25	16,811	0	0	0.00%	0
23.05.03	3,205	55	24,411	0	0	0.00%	0
23.05.02	3,185	20	29,230	0	0	0.00%	0
23.04.28	3,210	25	46,392	0	0	0.00%	0
23.04.27	3,220	10	14,720	0	0	0.00%	0
23.04.26	3,215	5	30,586	0	0	0.00%	0
23.04.25	3,215	0	32,252	0	0	0.00%	0
23.04.24	3,235	20	31,463	0	0	0.00%	0
23.04.21	3,315	80	57,872	0	0	0.00%	0
23.04.20	3,365	45	23,160	0	0	0.00%	0
23.04.19	3,350	15	34,127	0	0	0.00%	0
23.04.18	3,335	15	36,328	0	0	0.00%	0
23.04.17	3,320	15	83,267	0	0	0.00%	0
23.04.14	3,320	30	41,943	0	0	0.00%	0
23.04.13	3,320	0	22,262	0	0	0.00%	0
23.04.12	3,275	45	29,930	0	0	0.00%	0
23.04.11	3,250	25	22,168	0	0	0.00%	0
23.04.10	3,300	50	39,874	0	0	0.00%	0
23.04.07	3,245	55	19,233	0	0	0.00%	0
23.04.06	3,325	80	38,292	0	0	0.00%	0
23.04.05	3,300	25	21,775	0	0	0.00%	0
23.04.04	3,265	35	17,001	0	0	0.00%	0
23.04.03	3,310	45	39,317	0	0	0.00%	0
23.03.31	3,330	20	30,798	0	0	0.00%	0
23.03.30	3,330	0	25,862	0	0	0.00%	0
23.03.29	3,330	0	15,672	0	0	0.00%	0
23.03.28	3,350	20	16,556	0	0	0.00%	0
23.03.27	3,300	50	20,714	0	0	0.00%	0
23.03.24	3,230	70	28,925	0	0	0.00%	0
23.03.23	3,265	35	28,468	0	0	0.00%	0
23.03.22	3,270	5	22,240	0	0	0.00%	0
23.03.21	3,335	65	30,039	0	0	0.00%	0
23.03.20	3,350	15	29,728	0	0	0.00%	0
23.03.17	3,275	75	22,780	0	0	0.00%	0
23.03.16	3,540	265	23,581	0	0	0.00%	0
23.03.15	3,225	315	48,267	0	0	0.00%	0
23.03.14	3,260	35	54,533	0	0	0.00%	0
23.03.13	3,315	55	69,808	0	0	0.00%	0
23.03.10	3,320	5	15,759	0	0	0.00%	0
23.03.09	3,350	30	22,312	0	0	0.00%	0
23.03.08	3,390	40	28,480	0	0	0.00%	0
23.03.07	3,405	15	28,267	0	0	0.00%	0
23.03.06	3,370	35	27,462	0	0	0.00%	0
23.03.03	3,380	15	21,628	0	0	0.00%	0
23.03.02	3,370	10	26,379	0	0	0.00%	0
23.02.28	3,385	15	19,574	0	0	0.00%	0
23.02.27	3,415	30	21,761	0	0	0.00%	0
23.02.24	3,480	65	21,643	0	0	0.00%	0
23.02.23	3,450	30	17,294	0	0	0.00%	0
23.02.22	3,510	60	22,768	0	0	0.00%	0
23.02.21	3,500	10	7,136	0	0	0.00%	0
23.02.20	3,480	15	16,020	0	0	0.00%	0
23.02.17	3,490	10	10,232	0	0	0.00%	0
23.02.16	3,455	35	10,535	0	0	0.00%	0
23.02.15	3,570	115	61,192	0	0	0.00%	0
23.02.14	3,580	10	47,069	0	0	0.00%	0
23.02.13	3,615	35	16,801	0	0	0.00%	0
23.02.10	3,635	20	35,263	0	0	0.00%	0
23.02.09	3,640	5	15,032	0	0	0.00%	0
23.02.08	3,640	5	21,447	0	0	0.00%	0
23.02.06	3,605	0	32,782	0	0	0.00%	0
23.02.03	3,635	30	27,394	0	0	0.00%	0
23.02.02	3,600	35	58,152	0	0	0.00%	0
23.02.01	3,585	15	41,787	0	0	0.00%	0
23.01.31	3,535	50	24,018	0	0	0.00%	0
23.01.30	3,580	45	46,941	0	0	0.00%	0
23.01.27	3,590	30	34,202	0	0	0.00%	0
23.01.25	3,545	15	64,936	0	0	0.00%	0
23.01.20	3,545	100	22,156	0	0	0.00%	0
23.01.19	3,445	20	61,975	0	0	0.00%	0
23.01.18	3,425	35	40,853	0	0	0.00%	0
23.01.17	3,460	60	38,415	0	0	0.00%	0
23.01.16	3,520	20	32,017	0	0	0.00%	0
23.01.13	3,540	20	28,442	0	0	0.00%	0
23.01.12	3,520	40	62,796	0	0	0.00%	0
23.01.11	3,560	5	50,759	0	0	0.00%	0
23.01.10	3,565	55	68,811	0	0	0.00%	0
23.01.09	3,510	120	72,997	0	0	0.00%	0
23.01.06	3,390	85	82,255	0	0	0.00%	0
23.01.05	3,305	45	63,107	0	0	0.00%	0
23.01.04	3,260	55	46,155	0	0	0.00%	0
23.01.03	3,205	5	75,276	0	0	0.00%	0
23.01.02	3,200	60	94,099	0	0	0.00%	0
22.12.29	3,260	225	115,597	0	0	0.00%	0
22.12.28	3,485	30	76,333	0	0	0.00%	0
22.12.27	3,515	20	65,989	0	0	0.00%	0
22.12.26	3,535	45	94,638	0	0	0.00%	0
22.12.23	3,580	20	139,088	0	0	0.00%	0
22.12.22	3,600	15	151,996	0	0	0.00%	0
22.12.21	3,615	5	143,984	0	0	0.00%	0
22.12.20	3,610	25	1,162,331	0	0	0.00%	0
22.12.19	3,635	25	434,964	0	0	0.00%	0
22.12.16	3,660	35	441,743	0	0	0.00%	0
22.12.15	3,695	75	5,700,044	0	0	0.00%	0
22.12.14	3,620	90	1,018,060	0	0	0.00%	0
22.12.13	3,710	270	6,799,017	0	0	0.00%	0
22.12.12	3,440	10	13,680	0	0	0.00%	0
22.12.09	3,430	80	14,542	0	0	0.00%	0
22.12.08	3,350	30	11,131	0	0	0.00%	0
22.12.07	3,380	25	16,598	0	0	0.00%	0
22.12.06	3,405	75	10,129	0	0	0.00%	0
22.12.05	3,480	0	14,752	0	0	0.00%	0
22.12.02	3,480	35	19,634	0	0	0.00%	0
22.12.01	3,515	5	34,527	0	0	0.00%	0
22.11.30	3,510	105	15,322	0	0	0.00%	0
22.11.29	3,405	20	28,411	0	0	0.00%	0
22.11.28	3,385	125	42,275	0	0	0.00%	0
22.11.25	3,510	5	20,395	0	0	0.00%	0
22.11.24	3,505	55	41,089	0	0	0.00%	0
22.11.23	3,450	10	29,343	0	0	0.00%	0
22.11.22	3,440	40	19,515	0	0	0.00%	0
22.11.21	3,480	5	27,938	0	0	0.00%	0
22.11.18	3,485	65	33,419	0	0	0.00%	0
22.11.17	3,550	5	27,890	0	0	0.00%	0
22.11.16	3,545	50	51,907	0	0	0.00%	0
22.11.15	3,595	85	156,450	0	0	0.00%	0
22.11.14	3,510	35	44,611	0	0	0.00%	0
22.11.11	3,475	110	604,850	0	0	0.00%	0
22.11.10	3,365	40	25,355	0	0	0.00%	0
22.11.09	3,325	5	22,050	0	0	0.00%	0
22.11.08	3,330	25	24,904	0	0	0.00%	0
22.11.07	3,305	50	27,925	0	0	0.00%	0
22.11.04	3,255	40	57,017	0	0	0.00%	0
22.11.03	3,295	90	730,911	0	0	0.00%	0
22.11.02	3,205	5	22,222	0	0	0.00%	0
22.11.01	3,200	30	36,539	0	0	0.00%	0
22.10.31	3,170	0	34,673	0	0	0.00%	0
22.10.28	3,170	70	21,867	0	0	0.00%	0
22.10.27	3,240	65	9,415	0	0	0.00%	0
22.10.26	3,175	75	29,782	0	0	0.00%	0
22.10.25	3,250	10	12,738	0	0	0.00%	0
22.10.24	3,260	85	32,915	0	0	0.00%	0
22.10.21	3,175	20	13,487	0	0	0.00%	0
22.10.20	3,195	15	13,544	0	0	0.00%	0
22.10.19	3,210	45	20,343	0	0	0.00%	0
22.10.18	3,255	70	18,849	0	0	0.00%	0
22.10.17	3,185	25	21,213	0	0	0.00%	0
22.10.14	3,160	65	32,451	0	0	0.00%	0
22.10.13	3,095	30	62,686	0	0	0.00%	0
22.10.12	3,065	5	22,648	0	0	0.00%	0
22.10.11	3,070	170	36,718	0	0	0.00%	0
22.10.07	3,240	0	14,758	0	0	0.00%	0
22.10.06	3,240	80	19,057	0	0	0.00%	0
22.10.05	3,160	85	75,988	0	0	0.00%	0
22.10.04	3,245	180	896,117	0	0	0.00%	0
22.09.30	3,065	0	32,006	0	0	0.00%	0
22.09.29	3,065	45	54,644	0	0	0.00%	0
22.09.28	3,020	105	70,652	0	0	0.00%	0
22.09.27	3,125	105	78,501	0	0	0.00%	0
22.09.26	3,230	150	113,262	0	0	0.00%	0
22.09.23	3,380	10	41,396	0	0	0.00%	0
22.09.22	3,390	35	42,190	0	0	0.00%	0
22.09.21	3,425	20	16,537	0	0	0.00%	0
22.09.20	3,445	20	37,724	0	0	0.00%	0
22.09.19	3,425	105	28,354	0	0	0.00%	0
22.09.16	3,530	40	24,448	0	0	0.00%	0
22.09.15	3,570	55	14,079	0	0	0.00%	0
22.09.14	3,515	35	23,303	0	0	0.00%	0
22.09.13	3,550	40	26,044	0	0	0.00%	0
22.09.08	3,510	5	21,313	0	0	0.00%	0
22.09.07	3,515	5	24,204	0	0	0.00%	0
22.09.06	3,510	10	15,349	0	0	0.00%	0