대아티아이

(045390)    I    코스닥 제조 11.08 15:33
2,830 전일 2,785 고가 2,850 상한가 3,620 거래량
(주)
477,969
45 1.62% 시가 2,775 저가 2,755 하한가 1,950 거래대금
(백만)
1,342
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,785 45 477,969 -32,973 3,856,373 5.47% 66,617,004
24.11.07 2,865 80 560,634 -37,851 3,889,346 5.52% 66,584,031
24.11.06 2,640 225 1,775,049 60,839 3,927,197 5.57% 66,546,180
24.11.05 2,600 40 171,469 9,172 3,866,358 5.49% 66,607,019
24.11.04 2,620 20 215,082 -21,057 3,857,186 5.47% 66,616,191
24.11.01 2,670 50 144,863 -35,628 3,878,243 5.50% 66,595,134
24.10.31 2,685 15 269,012 37,486 3,913,871 5.55% 66,559,506
24.10.30 2,710 25 304,900 28,509 3,876,385 5.50% 66,596,992
24.10.29 2,625 85 685,156 -1,869 3,847,876 5.46% 66,625,501
24.10.28 2,560 65 192,304 -5,097 3,849,745 5.46% 66,623,632
24.10.25 2,590 30 133,823 -31,243 3,854,842 5.47% 66,618,535
24.10.24 2,640 50 154,277 3,886,085 3,886,085 5.51% 66,587,292
24.10.23 2,580 60 410,218 0 0 0.00% 0
24.10.22 2,545 35 404,902 0 0 0.00% 0
24.10.21 2,520 25 158,963 0 0 0.00% 0
24.10.18 2,575 55 207,415 0 0 0.00% 0
24.10.17 2,580 5 92,040 0 0 0.00% 0
24.10.16 2,620 40 111,302 0 0 0.00% 0
24.10.15 2,570 50 224,913 0 0 0.00% 0
24.10.14 2,555 15 147,519 0 0 0.00% 0
24.10.11 2,535 20 125,253 0 0 0.00% 0
24.10.10 2,560 25 159,841 0 0 0.00% 0
24.10.08 2,580 20 83,472 0 0 0.00% 0
24.10.07 2,540 40 103,933 0 0 0.00% 0
24.10.04 2,540 0 132,641 0 0 0.00% 0
24.10.02 2,615 75 183,751 0 0 0.00% 0
24.09.30 2,680 65 223,794 0 0 0.00% 0
24.09.27 2,685 5 234,440 0 0 0.00% 0
24.09.26 2,665 20 181,900 0 0 0.00% 0
24.09.25 2,665 0 183,201 0 0 0.00% 0
24.09.24 2,660 5 214,623 0 0 0.00% 0
24.09.23 2,730 70 389,205 0 0 0.00% 0
24.09.20 2,680 50 2,571,602 0 0 0.00% 0
24.09.19 2,625 55 301,109 0 0 0.00% 0
24.09.13 2,565 60 224,468 0 0 0.00% 0
24.09.12 2,500 65 149,755 0 0 0.00% 0
24.09.11 2,530 30 148,198 0 0 0.00% 0
24.09.10 2,535 5 130,643 0 0 0.00% 0
24.09.09 2,465 70 234,198 0 0 0.00% 0
24.09.06 2,525 60 291,290 0 0 0.00% 0
24.09.05 2,590 65 414,410 0 0 0.00% 0
24.09.04 2,700 110 304,535 0 0 0.00% 0
24.09.03 2,720 20 173,914 0 0 0.00% 0
24.09.02 2,710 10 188,407 0 0 0.00% 0
24.08.30 2,695 15 115,185 0 0 0.00% 0
24.08.29 2,670 25 209,153 0 0 0.00% 0
24.08.28 2,760 90 380,874 0 0 0.00% 0
24.08.27 2,795 35 248,936 0 0 0.00% 0
24.08.26 2,930 135 492,077 0 0 0.00% 0
24.08.23 2,960 30 174,138 0 0 0.00% 0
24.08.22 2,960 0 189,528 0 0 0.00% 0
24.08.21 2,935 25 338,359 0 0 0.00% 0
24.08.20 2,895 40 196,994 0 0 0.00% 0
24.08.19 2,935 40 186,053 0 0 0.00% 0
24.08.16 2,935 0 193,034 0 0 0.00% 0
24.08.14 2,895 40 424,962 0 0 0.00% 0
24.08.13 2,925 30 203,240 0 0 0.00% 0
24.08.12 2,900 25 167,016 0 0 0.00% 0
24.08.09 2,870 30 245,465 0 0 0.00% 0
24.08.08 2,895 25 242,624 0 0 0.00% 0
24.08.07 2,805 90 496,908 0 0 0.00% 0
24.08.06 2,690 115 883,193 0 0 0.00% 0
24.08.05 3,010 320 1,516,911 0 0 0.00% 0
24.08.02 3,125 115 1,035,191 0 0 0.00% 0
24.08.01 3,120 5 323,894 0 0 0.00% 0
24.07.31 3,100 20 473,799 0 0 0.00% 0
24.07.30 3,240 140 952,530 0 0 0.00% 0
24.07.29 3,245 5 579,527 0 0 0.00% 0
24.07.26 3,215 30 507,877 0 0 0.00% 0
24.07.25 3,240 25 1,205,029 0 0 0.00% 0
24.07.24 3,285 45 1,582,502 0 0 0.00% 0
24.07.23 3,265 20 3,826,762 0 0 0.00% 0
24.07.22 3,250 15 1,757,744 0 0 0.00% 0
24.07.19 3,100 150 3,755,001 0 0 0.00% 0
24.07.18 3,160 60 493,556 0 0 0.00% 0
24.07.17 3,130 30 904,777 0 0 0.00% 0
24.07.16 3,115 15 1,139,629 0 0 0.00% 0
24.07.15 3,025 90 1,996,997 0 0 0.00% 0
24.07.12 3,035 10 182,210 0 0 0.00% 0
24.07.11 3,075 40 257,051 0 0 0.00% 0
24.07.10 3,080 5 321,753 0 0 0.00% 0
24.07.09 3,085 5 248,936 0 0 0.00% 0
24.07.08 3,075 10 337,536 0 0 0.00% 0
24.07.05 3,000 75 1,775,573 0 0 0.00% 0
24.07.04 3,030 30 242,866 0 0 0.00% 0
24.07.03 3,085 55 373,977 0 0 0.00% 0
24.07.02 3,075 10 413,752 0 0 0.00% 0
24.07.01 2,995 80 932,129 0 0 0.00% 0
24.06.28 2,985 10 395,491 0 0 0.00% 0
24.06.27 2,995 10 167,808 0 0 0.00% 0
24.06.26 3,000 5 211,840 0 0 0.00% 0
24.06.25 3,000 0 222,611 0 0 0.00% 0
24.06.24 3,005 5 409,810 0 0 0.00% 0
24.06.21 3,020 15 649,796 0 0 0.00% 0
24.06.20 3,010 10 247,188 0 0 0.00% 0
24.06.19 3,070 60 762,841 0 0 0.00% 0
24.06.18 3,090 20 673,122 0 0 0.00% 0
24.06.17 3,075 15 7,226,942 0 0 0.00% 0
24.06.14 3,095 20 315,450 0 0 0.00% 0
24.06.13 3,100 5 137,897 0 0 0.00% 0
24.06.12 3,120 20 262,182 0 0 0.00% 0
24.06.11 3,130 10 251,530 0 0 0.00% 0
24.06.10 3,130 0 280,083 0 0 0.00% 0
24.06.07 3,140 10 276,446 0 0 0.00% 0
24.06.05 3,110 30 287,278 0 0 0.00% 0
24.06.04 3,100 10 321,874 0 0 0.00% 0
24.06.03 3,070 30 245,309 0 0 0.00% 0
24.05.31 3,055 15 77,481 0 0 0.00% 0
24.05.30 3,075 20 213,540 0 0 0.00% 0
24.05.29 3,135 60 197,066 0 0 0.00% 0
24.05.28 3,115 20 306,328 0 0 0.00% 0
24.05.27 3,055 60 377,007 0 0 0.00% 0
24.05.24 3,080 25 259,733 0 0 0.00% 0
24.05.23 3,085 5 123,594 0 0 0.00% 0
24.05.22 3,090 5 123,994 0 0 0.00% 0
24.05.21 3,090 0 148,005 0 0 0.00% 0
24.05.20 3,100 10 134,432 0 0 0.00% 0
24.05.17 3,115 15 167,940 0 0 0.00% 0
24.05.16 3,120 5 240,731 0 0 0.00% 0
24.05.14 3,070 50 645,242 0 0 0.00% 0
24.05.13 3,080 10 176,359 0 0 0.00% 0
24.05.10 3,085 5 125,961 0 0 0.00% 0
24.05.09 3,135 50 204,350 0 0 0.00% 0
24.05.08 3,115 20 215,368 0 0 0.00% 0
24.05.07 3,075 40 219,851 0 0 0.00% 0
24.05.03 3,110 35 157,227 0 0 0.00% 0
24.05.02 3,090 20 125,066 0 0 0.00% 0
24.04.30 3,035 55 296,873 0 0 0.00% 0
24.04.29 3,010 25 232,044 0 0 0.00% 0
24.04.26 3,015 5 143,613 0 0 0.00% 0
24.04.25 3,040 25 103,567 0 0 0.00% 0
24.04.24 3,010 30 188,792 0 0 0.00% 0
24.04.23 3,015 5 150,584 0 0 0.00% 0
24.04.22 3,020 5 174,368 0 0 0.00% 0
24.04.19 3,050 30 199,314 0 0 0.00% 0
24.04.18 3,010 40 162,548 0 0 0.00% 0
24.04.17 3,005 5 153,537 0 0 0.00% 0
24.04.16 3,050 45 297,469 0 0 0.00% 0
24.04.15 3,080 30 308,405 0 0 0.00% 0
24.04.12 3,075 5 101,481 0 0 0.00% 0
24.04.11 3,110 35 217,387 0 0 0.00% 0
24.04.09 3,155 45 286,335 0 0 0.00% 0
24.04.08 3,135 20 397,468 0 0 0.00% 0
24.04.05 3,115 20 197,896 0 0 0.00% 0
24.04.04 3,075 40 190,043 0 0 0.00% 0
24.04.03 3,105 30 177,781 0 0 0.00% 0
24.04.02 3,155 50 321,194 0 0 0.00% 0
24.04.01 3,125 30 301,740 0 0 0.00% 0
24.03.29 3,090 35 476,335 0 0 0.00% 0
24.03.28 3,075 15 505,241 0 0 0.00% 0
24.03.27 3,090 15 148,077 0 0 0.00% 0
24.03.26 3,070 20 229,504 0 0 0.00% 0
24.03.25 3,095 25 274,431 0 0 0.00% 0
24.03.22 3,090 5 233,432 0 0 0.00% 0
24.03.21 3,060 30 216,405 0 0 0.00% 0
24.03.20 3,070 10 289,074 0 0 0.00% 0
24.03.19 3,110 40 505,034 0 0 0.00% 0
24.03.18 3,090 20 405,530 0 0 0.00% 0
24.03.15 3,160 70 480,300 0 0 0.00% 0
24.03.14 3,145 15 219,429 0 0 0.00% 0
24.03.13 3,105 40 339,624 0 0 0.00% 0
24.03.12 3,130 25 288,835 0 0 0.00% 0
24.03.11 3,095 35 320,623 0 0 0.00% 0
24.03.08 3,080 15 252,013 0 0 0.00% 0
24.03.07 3,120 40 356,690 0 0 0.00% 0
24.03.06 3,165 45 277,528 0 0 0.00% 0
24.03.05 3,150 15 370,835 0 0 0.00% 0
24.03.04 3,120 30 374,039 0 0 0.00% 0
24.02.29 3,130 10 109,901 0 0 0.00% 0
24.02.28 3,100 30 433,167 0 0 0.00% 0
24.02.27 3,155 55 307,890 0 0 0.00% 0
24.02.26 3,140 15 420,053 0 0 0.00% 0
24.02.23 3,200 60 562,635 0 0 0.00% 0
24.02.22 3,235 35 556,269 0 0 0.00% 0
24.02.21 3,280 45 474,303 0 0 0.00% 0
24.02.20 3,335 55 534,392 0 0 0.00% 0
24.02.19 3,335 0 279,117 0 0 0.00% 0
24.02.16 3,360 25 297,056 0 0 0.00% 0
24.02.15 3,360 0 437,574 0 0 0.00% 0
24.02.14 3,370 10 239,676 0 0 0.00% 0
24.02.13 3,320 50 513,257 0 0 0.00% 0
24.02.08 3,335 15 330,979 0 0 0.00% 0
24.02.07 3,325 10 289,803 0 0 0.00% 0
24.02.06 3,325 0 604,023 0 0 0.00% 0
24.02.05 3,325 0 275,843 0 0 0.00% 0
24.02.02 3,295 30 417,852 0 0 0.00% 0
24.02.01 3,280 15 406,007 0 0 0.00% 0
24.01.31 3,365 85 787,320 0 0 0.00% 0
24.01.30 3,365 0 513,726 0 0 0.00% 0
24.01.29 3,470 105 929,881 0 0 0.00% 0
24.01.26 3,430 40 1,743,733 0 0 0.00% 0
24.01.25 3,525 95 1,677,414 0 0 0.00% 0
24.01.24 3,525 0 573,345 0 0 0.00% 0
24.01.23 3,475 50 728,110 0 0 0.00% 0
24.01.22 3,425 50 577,412 0 0 0.00% 0
24.01.19 3,430 5 537,606 0 0 0.00% 0
24.01.18 3,340 90 743,691 0 0 0.00% 0
24.01.17 3,495 155 1,231,922 0 0 0.00% 0
24.01.16 3,380 115 2,189,516 0 0 0.00% 0
24.01.15 3,380 0 309,880 0 0 0.00% 0
24.01.12 3,435 55 493,870 0 0 0.00% 0
24.01.11 3,430 5 434,680 0 0 0.00% 0
24.01.10 3,415 15 391,604 0 0 0.00% 0
24.01.09 3,380 35 505,655 0 0 0.00% 0
24.01.08 3,365 15 230,587 0 0 0.00% 0
24.01.05 3,360 5 236,931 0 0 0.00% 0
24.01.04 3,425 65 470,714 0 0 0.00% 0
24.01.03 3,440 15 453,397 0 0 0.00% 0
24.01.02 3,425 15 334,630 0 0 0.00% 0
23.12.28 3,375 50 323,763 0 0 0.00% 0
23.12.27 3,365 10 337,466 0 0 0.00% 0
23.12.26 3,350 15 665,278 0 0 0.00% 0
23.12.22 3,355 5 636,077 0 0 0.00% 0
23.12.21 3,500 145 1,412,980 0 0 0.00% 0
23.12.20 3,610 110 2,484,560 0 0 0.00% 0
23.12.19 3,510 100 1,168,986 0 0 0.00% 0
23.12.18 3,500 10 809,947 0 0 0.00% 0
23.12.15 3,425 75 1,099,304 0 0 0.00% 0
23.12.14 3,780 355 3,678,151 0 0 0.00% 0
23.12.13 3,735 45 1,066,351 0 0 0.00% 0
23.12.12 3,755 20 460,534 0 0 0.00% 0
23.12.11 3,735 20 802,169 0 0 0.00% 0
23.12.08 3,675 60 781,278 0 0 0.00% 0
23.12.07 3,645 30 464,013 0 0 0.00% 0
23.12.06 3,685 40 798,425 0 0 0.00% 0
23.12.05 3,635 50 1,495,208 0 0 0.00% 0
23.12.04 3,595 40 922,854 0 0 0.00% 0
23.12.01 3,510 85 1,202,156 0 0 0.00% 0
23.11.30 3,390 120 794,681 0 0 0.00% 0
23.11.29 3,430 40 867,466 0 0 0.00% 0
23.11.28 3,530 100 1,182,660 0 0 0.00% 0
23.11.27 3,435 95 3,407,659 0 0 0.00% 0
23.11.24 3,450 15 2,260,325 0 0 0.00% 0
23.11.23 3,480 30 19,130,114 0 0 0.00% 0
23.11.22 3,420 60 759,845 0 0 0.00% 0
23.11.21 3,405 15 606,089 0 0 0.00% 0
23.11.20 3,420 15 632,991 0 0 0.00% 0
23.11.17 3,400 20 584,654 0 0 0.00% 0
23.11.16 3,345 45 723,802 0 0 0.00% 0
23.11.15 3,260 85 460,593 0 0 0.00% 0
23.11.14 3,185 75 244,387 0 0 0.00% 0
23.11.13 3,220 35 456,572 0 0 0.00% 0
23.11.10 3,235 15 298,696 0 0 0.00% 0
23.11.09 3,260 25 482,154 0 0 0.00% 0
23.11.08 3,325 65 696,897 0 0 0.00% 0
23.11.07 3,265 60 1,786,814 0 0 0.00% 0
23.11.06 3,260 5 632,354 0 0 0.00% 0
23.11.03 3,145 115 786,024 0 0 0.00% 0
23.11.02 3,060 85 327,830 0 0 0.00% 0
23.11.01 3,040 20 220,189 0 0 0.00% 0
23.10.31 3,120 80 338,697 0 0 0.00% 0
23.10.30 3,050 70 348,838 0 0 0.00% 0
23.10.27 3,110 60 336,826 0 0 0.00% 0
23.10.26 3,180 70 407,816 0 0 0.00% 0
23.10.25 3,120 60 674,747 0 0 0.00% 0
23.10.24 3,040 80 1,445,896 0 0 0.00% 0
23.10.23 3,070 30 417,214 0 0 0.00% 0
23.10.20 3,065 5 489,430 0 0 0.00% 0
23.10.19 3,090 25 317,557 0 0 0.00% 0
23.10.18 3,070 20 233,451 0 0 0.00% 0
23.10.17 3,050 20 279,257 0 0 0.00% 0
23.10.16 3,120 70 320,387 0 0 0.00% 0
23.10.13 3,150 30 172,277 0 0 0.00% 0
23.10.12 3,125 25 237,827 0 0 0.00% 0
23.10.11 3,030 95 421,704 0 0 0.00% 0
23.10.10 3,035 5 487,648 0 0 0.00% 0
23.10.06 3,005 30 252,764 0 0 0.00% 0
23.10.05 3,005 0 366,684 0 0 0.00% 0
23.10.04 3,085 80 405,487 0 0 0.00% 0
23.09.27 3,055 30 225,628 0 0 0.00% 0
23.09.26 3,105 50 474,499 0 0 0.00% 0
23.09.25 3,175 70 474,307 0 0 0.00% 0
23.09.22 3,240 65 552,779 0 0 0.00% 0
23.09.21 3,440 200 1,388,666 0 0 0.00% 0
23.09.20 3,335 105 3,646,603 0 0 0.00% 0
23.09.19 3,305 30 614,299 0 0 0.00% 0
23.09.18 3,300 5 1,395,298 0 0 0.00% 0
23.09.15 3,215 85 4,966,898 0 0 0.00% 0
23.09.14 3,140 75 219,183 0 0 0.00% 0
23.09.13 3,195 55 373,295 0 0 0.00% 0
23.09.12 3,295 100 660,673 0 0 0.00% 0
23.09.11 3,205 90 2,551,431 0 0 0.00% 0
23.09.08 3,215 10 4,526,911 0 0 0.00% 0
23.09.07 3,340 125 701,973 0 0 0.00% 0
23.09.06 3,270 70 1,070,247 0 0 0.00% 0
23.09.05 3,220 50 558,152 0 0 0.00% 0
23.09.04 3,185 35 566,622 0 0 0.00% 0
23.09.01 3,160 25 590,623 0 0 0.00% 0
23.08.31 3,185 25 349,212 0 0 0.00% 0
23.08.30 3,160 25 438,099 0 0 0.00% 0
23.08.29 3,150 10 229,646 0 0 0.00% 0
23.08.28 3,115 35 325,775 0 0 0.00% 0
23.08.25 3,110 5 275,499 0 0 0.00% 0
23.08.24 3,100 10 184,660 0 0 0.00% 0
23.08.23 3,060 40 333,002 0 0 0.00% 0
23.08.22 3,100 40 285,596 0 0 0.00% 0
23.08.21 3,110 10 563,641 0 0 0.00% 0
23.08.18 3,060 50 322,446 0 0 0.00% 0
23.08.17 3,015 45 511,559 0 0 0.00% 0
23.08.16 3,100 85 542,559 0 0 0.00% 0
23.08.14 3,170 70 400,557 0 0 0.00% 0
23.08.11 3,145 25 310,304 0 0 0.00% 0
23.08.10 3,115 30 389,185 0 0 0.00% 0
23.08.09 3,060 55 220,927 0 0 0.00% 0
23.08.08 3,085 25 329,773 0 0 0.00% 0
23.08.07 3,110 25 328,998 0 0 0.00% 0
23.08.04 3,100 10 300,274 0 0 0.00% 0
23.08.03 3,175 75 485,447 0 0 0.00% 0
23.08.02 3,180 5 458,091 0 0 0.00% 0
23.08.01 3,190 10 439,017 0 0 0.00% 0
23.07.31 3,130 60 469,033 0 0 0.00% 0
23.07.28 3,055 75 375,382 0 0 0.00% 0
23.07.27 2,985 70 617,856 0 0 0.00% 0
23.07.26 3,120 140 1,219,477 0 0 0.00% 0
23.07.25 3,145 25 603,920 0 0 0.00% 0
23.07.24 3,225 80 720,149 0 0 0.00% 0
23.07.21 3,315 90 889,353 0 0 0.00% 0
23.07.20 3,320 5 377,997 0 0 0.00% 0
23.07.19 3,385 65 491,600 0 0 0.00% 0
23.07.18 3,490 105 662,143 0 0 0.00% 0
23.07.17 3,410 80 667,842 0 0 0.00% 0
23.07.14 3,530 120 1,368,694 0 0 0.00% 0
23.07.13 3,540 10 779,518 0 0 0.00% 0
23.07.12 3,510 30 701,098 0 0 0.00% 0
23.07.11 3,555 45 674,086 0 0 0.00% 0
23.07.10 3,375 180 1,456,942 0 0 0.00% 0
23.07.07 3,395 20 2,955,511 0 0 0.00% 0
23.07.06 3,465 70 864,266 0 0 0.00% 0
23.07.05 3,680 215 1,544,085 0 0 0.00% 0
23.07.04 3,635 45 1,093,840 0 0 0.00% 0
23.07.03 3,575 60 765,606 0 0 0.00% 0
23.06.30 3,675 100 921,283 0 0 0.00% 0
23.06.29 3,610 65 853,476 0 0 0.00% 0
23.06.28 3,665 55 1,230,058 0 0 0.00% 0
23.06.27 3,615 50 1,256,126 0 0 0.00% 0
23.06.26 3,585 30 1,966,148 0 0 0.00% 0
23.06.23 3,695 110 2,670,852 0 0 0.00% 0
23.06.22 3,790 95 2,083,662 0 0 0.00% 0
23.06.21 3,985 195 3,130,406 0 0 0.00% 0
23.06.20 3,950 35 7,136,725 0 0 0.00% 0
23.06.19 3,805 145 27,969,339 0 0 0.00% 0
23.06.16 3,260 545 46,917,280 0 0 0.00% 0
23.06.15 3,270 10 386,301 0 0 0.00% 0
23.06.14 3,345 75 579,520 0 0 0.00% 0
23.06.13 3,420 75 1,549,891 0 0 0.00% 0
23.06.12 3,300 120 1,678,965 0 0 0.00% 0
23.06.09 3,280 20 398,738 0 0 0.00% 0
23.06.08 3,280 0 268,773 0 0 0.00% 0
23.06.07 3,265 15 1,861,332 0 0 0.00% 0
23.06.05 3,240 25 411,742 0 0 0.00% 0
23.06.02 3,210 30 195,168 0 0 0.00% 0
23.06.01 3,185 25 365,681 0 0 0.00% 0
23.05.31 3,245 60 235,661 0 0 0.00% 0
23.05.30 3,195 50 217,176 0 0 0.00% 0
23.05.26 3,235 40 280,639 0 0 0.00% 0
23.05.25 3,285 50 296,192 0 0 0.00% 0
23.05.24 3,270 15 841,093 0 0 0.00% 0
23.05.23 3,290 20 350,966 0 0 0.00% 0
23.05.22 3,240 50 625,344 0 0 0.00% 0
23.05.19 3,125 115 1,885,068 0 0 0.00% 0
23.05.18 3,095 30 321,024 0 0 0.00% 0
23.05.17 3,025 70 178,408 0 0 0.00% 0
23.05.16 3,045 20 253,399 0 0 0.00% 0
23.05.15 3,085 40 261,040 0 0 0.00% 0
23.05.12 3,140 55 347,443 0 0 0.00% 0
23.05.11 3,140 0 199,627 0 0 0.00% 0
23.05.10 3,170 30 658,263 0 0 0.00% 0
23.05.09 3,180 10 305,808 0 0 0.00% 0
23.05.08 3,105 75 724,304 0 0 0.00% 0
23.05.04 3,075 30 469,701 0 0 0.00% 0
23.05.03 3,085 10 149,725 0 0 0.00% 0
23.05.02 3,020 65 405,655 0 0 0.00% 0
23.04.28 3,075 55 477,643 0 0 0.00% 0
23.04.27 3,110 35 346,398 0 0 0.00% 0
23.04.26 3,120 10 353,151 0 0 0.00% 0
23.04.25 3,200 80 523,917 0 0 0.00% 0
23.04.24 3,305 105 676,698 0 0 0.00% 0
23.04.21 3,405 70 868,671 0 0 0.00% 0
23.04.20 3,450 30 1,645,598 0 0 0.00% 0
23.04.19 3,285 165 4,433,207 0 0 0.00% 0
23.04.18 3,265 20 468,490 0 0 0.00% 0
23.04.17 3,215 50 689,961 0 0 0.00% 0
23.04.14 3,180 40 685,233 0 0 0.00% 0
23.04.13 3,160 20 2,212,067 0 0 0.00% 0
23.04.12 3,090 70 407,002 0 0 0.00% 0
23.04.11 3,065 25 353,088 0 0 0.00% 0
23.04.10 3,165 100 567,983 0 0 0.00% 0
23.04.07 3,130 35 591,833 0 0 0.00% 0
23.04.06 3,215 85 372,271 0 0 0.00% 0
23.04.05 3,225 10 315,250 0 0 0.00% 0
23.04.04 3,200 25 388,343 0 0 0.00% 0
23.04.03 3,300 100 1,068,241 0 0 0.00% 0
23.03.31 3,195 105 1,209,000 0 0 0.00% 0
23.03.30 3,175 20 316,607 0 0 0.00% 0
23.03.29 3,175 0 368,482 0 0 0.00% 0
23.03.28 3,090 85 645,044 0 0 0.00% 0
23.03.27 3,140 50 368,336 0 0 0.00% 0
23.03.24 3,050 90 406,975 0 0 0.00% 0
23.03.23 3,090 40 576,472 0 0 0.00% 0
23.03.22 3,095 5 335,356 0 0 0.00% 0
23.03.21 3,130 35 225,472 0 0 0.00% 0
23.03.20 3,085 45 214,376 0 0 0.00% 0
23.03.17 3,075 10 352,401 0 0 0.00% 0
23.03.16 3,055 20 369,460 0 0 0.00% 0
23.03.15 2,980 75 278,550 0 0 0.00% 0
23.03.14 3,085 105 575,635 0 0 0.00% 0
23.03.13 3,150 65 330,165 0 0 0.00% 0
23.03.10 3,270 120 420,125 0 0 0.00% 0
23.03.09 3,215 55 626,671 0 0 0.00% 0
23.03.08 3,315 100 273,313 0 0 0.00% 0
23.03.07 3,300 15 219,083 0 0 0.00% 0
23.03.06 3,260 40 482,733 0 0 0.00% 0
23.03.03 3,250 5 218,398 0 0 0.00% 0
23.03.02 3,230 20 277,131 0 0 0.00% 0
23.02.28 3,190 40 186,587 0 0 0.00% 0
23.02.27 3,260 70 324,524 0 0 0.00% 0
23.02.24 3,335 75 414,821 0 0 0.00% 0
23.02.23 3,300 35 366,780 0 0 0.00% 0
23.02.22 3,410 110 474,620 0 0 0.00% 0
23.02.21 3,385 25 399,487 0 0 0.00% 0
23.02.20 3,345 40 423,950 0 0 0.00% 0
23.02.17 3,425 80 344,197 0 0 0.00% 0
23.02.16 3,375 50 432,975 0 0 0.00% 0
23.02.15 3,465 90 635,575 0 0 0.00% 0
23.02.14 3,450 15 464,632 0 0 0.00% 0
23.02.13 3,405 45 878,496 0 0 0.00% 0
23.02.10 3,485 80 558,400 0 0 0.00% 0
23.02.09 3,500 15 431,753 0 0 0.00% 0
23.02.08 3,500 0 679,905 0 0 0.00% 0
23.02.06 3,485 40 417,457 0 0 0.00% 0
23.02.03 3,500 15 505,099 0 0 0.00% 0
23.02.02 3,455 45 677,655 0 0 0.00% 0
23.02.01 3,390 65 3,076,062 0 0 0.00% 0
23.01.31 3,365 25 436,625 0 0 0.00% 0
23.01.30 3,375 10 749,038 0 0 0.00% 0
23.01.27 3,380 0 487,128 0 0 0.00% 0
23.01.25 3,315 30 659,816 0 0 0.00% 0
23.01.20 3,315 30 427,792 0 0 0.00% 0
23.01.19 3,285 20 550,925 0 0 0.00% 0
23.01.18 3,305 30 699,115 0 0 0.00% 0
23.01.17 3,335 60 1,893,806 0 0 0.00% 0
23.01.16 3,395 40 1,588,236 0 0 0.00% 0
23.01.13 3,435 215 19,874,034 0 0 0.00% 0
23.01.12 3,220 10 1,566,823 0 0 0.00% 0
23.01.11 3,230 45 276,377 0 0 0.00% 0
23.01.10 3,185 5 268,496 0 0 0.00% 0
23.01.09 3,180 90 446,741 0 0 0.00% 0
23.01.06 3,090 30 369,008 0 0 0.00% 0
23.01.05 3,060 5 341,621 0 0 0.00% 0
23.01.04 3,065 20 338,757 0 0 0.00% 0
23.01.03 3,045 45 604,020 0 0 0.00% 0
23.01.02 3,000 125 493,932 0 0 0.00% 0
22.12.29 3,125 100 384,149 0 0 0.00% 0
22.12.28 3,225 0 226,783 0 0 0.00% 0
22.12.27 3,225 10 313,260 0 0 0.00% 0
22.12.26 3,215 85 364,898 0 0 0.00% 0
22.12.23 3,300 115 469,811 0 0 0.00% 0
22.12.22 3,415 65 462,994 0 0 0.00% 0
22.12.21 3,350 45 319,267 0 0 0.00% 0
22.12.20 3,305 60 512,653 0 0 0.00% 0
22.12.19 3,365 10 375,540 0 0 0.00% 0
22.12.16 3,375 145 632,313 0 0 0.00% 0
22.12.15 3,520 15 318,526 0 0 0.00% 0
22.12.14 3,535 95 410,520 0 0 0.00% 0
22.12.13 3,440 20 296,861 0 0 0.00% 0
22.12.12 3,460 25 460,434 0 0 0.00% 0
22.12.09 3,485 35 567,154 0 0 0.00% 0
22.12.08 3,450 50 799,482 0 0 0.00% 0
22.12.07 3,500 80 744,086 0 0 0.00% 0
22.12.06 3,580 215 2,232,092 0 0 0.00% 0
22.12.05 3,795 70 1,025,965 0 0 0.00% 0
22.12.02 3,725 150 1,194,360 0 0 0.00% 0
22.12.01 3,875 35 822,638 0 0 0.00% 0
22.11.30 3,840 50 1,127,246 0 0 0.00% 0
22.11.29 3,890 20 1,557,793 0 0 0.00% 0
22.11.28 3,910 230 2,242,276 0 0 0.00% 0
22.11.25 4,140 5 6,020,829 0 0 0.00% 0
22.11.24 4,135 35 2,383,712 0 0 0.00% 0
22.11.23 4,100 75 8,833,142 0 0 0.00% 0
22.11.22 4,025 65 2,739,911 0 0 0.00% 0
22.11.21 4,090 40 13,748,204 0 0 0.00% 0
22.11.18 4,050 10 18,840,139 0 0 0.00% 0
22.11.17 4,060 700 51,735,079 0 0 0.00% 0
22.11.16 3,360 20 1,856,765 0 0 0.00% 0
22.11.15 3,380 210 18,326,066 0 0 0.00% 0
22.11.14 3,170 0 564,578 0 0 0.00% 0
22.11.11 3,170 40 2,695,550 0 0 0.00% 0
22.11.10 3,130 90 1,608,839 0 0 0.00% 0
22.11.09 3,040 30 1,130,222 0 0 0.00% 0
22.11.08 3,070 140 2,469,336 0 0 0.00% 0
22.11.07 2,930 0 441,751 0 0 0.00% 0
22.11.04 2,930 75 417,124 0 0 0.00% 0
22.11.03 2,855 25 305,263 0 0 0.00% 0
22.11.02 2,880 0 1,297,005 0 0 0.00% 0
22.11.01 2,880 35 546,353 0 0 0.00% 0
22.10.31 2,845 5 432,317 0 0 0.00% 0
22.10.28 2,840 5 3,666,425 0 0 0.00% 0
22.10.27 2,845 20 1,040,492 0 0 0.00% 0
22.10.26 2,865 135 1,817,360 0 0 0.00% 0
22.10.25 3,000 345 13,794,883 0 0 0.00% 0
22.10.24 2,655 25 182,418 0 0 0.00% 0
22.10.21 2,630 45 131,491 0 0 0.00% 0
22.10.20 2,675 40 120,474 0 0 0.00% 0
22.10.19 2,715 5 245,073 0 0 0.00% 0
22.10.18 2,710 55 207,563 0 0 0.00% 0
22.10.17 2,655 20 174,927 0 0 0.00% 0
22.10.14 2,635 170 386,938 0 0 0.00% 0
22.10.13 2,465 140 392,700 0 0 0.00% 0
22.10.12 2,605 5 358,827 0 0 0.00% 0
22.10.11 2,600 160 334,360 0 0 0.00% 0
22.10.07 2,760 30 208,238 0 0 0.00% 0
22.10.06 2,790 60 155,019 0 0 0.00% 0
22.10.05 2,730 90 201,877 0 0 0.00% 0
22.10.04 2,820 90 163,546 0 0 0.00% 0
22.09.30 2,730 10 342,519 0 0 0.00% 0
22.09.29 2,720 10 302,507 0 0 0.00% 0
22.09.28 2,730 95 527,159 0 0 0.00% 0
22.09.27 2,825 5 669,617 0 0 0.00% 0
22.09.26 2,820 180 494,366 0 0 0.00% 0
22.09.23 3,000 120 303,251 0 0 0.00% 0
22.09.22 3,120 65 388,285 0 0 0.00% 0
22.09.21 3,185 50 186,799 0 0 0.00% 0
22.09.20 3,235 25 133,355 0 0 0.00% 0
22.09.19 3,210 105 259,249 0 0 0.00% 0
22.09.16 3,315 75 184,974 0 0 0.00% 0
22.09.15 3,390 20 258,761 0 0 0.00% 0
22.09.14 3,410 20 223,264 0 0 0.00% 0
22.09.13 3,430 105 225,690 0 0 0.00% 0
22.09.08 3,325 20 244,304 0 0 0.00% 0
22.09.07 3,305 115 208,475 0 0 0.00% 0
22.09.06 3,420 25 171,793 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:37 더보기 >