매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,010	130	689,685	251,090	5,542,419	7.86%	64,930,958
25.07.03	5,140	140	1,162,807	33,178	5,291,329	7.51%	65,182,048
25.07.02	5,280	100	661,391	4,082	5,258,151	7.46%	65,215,226
25.07.01	5,380	80	1,284,328	-139,967	5,254,069	7.46%	65,219,308
25.06.30	5,300	10	1,195,162	-61,416	5,394,036	7.65%	65,079,341
25.06.27	5,290	40	636,012	-444,101	5,455,452	7.74%	65,017,925
25.06.26	5,330	310	1,309,039	352,202	5,899,553	8.37%	64,573,824
25.06.25	5,640	30	1,442,581	-105,311	5,547,351	7.87%	64,926,026
25.06.24	5,610	280	2,917,475	275,410	5,652,662	8.02%	64,820,715
25.06.23	5,330	180	1,626,694	-240,894	5,377,252	7.63%	65,096,125
25.06.20	5,510	30	1,289,971	-120,905	5,618,146	7.97%	64,855,231
25.06.19	5,540	40	1,400,515	-255,038	5,739,051	8.14%	64,734,326
25.06.18	5,580	140	2,363,948	-563,824	5,994,089	8.51%	64,479,288
25.06.17	5,720	140	3,407,190	-329,988	6,557,913	9.31%	63,915,464
25.06.16	5,860	0	2,822,727	301,423	6,887,901	9.77%	63,585,476
25.06.13	5,860	520	7,231,931	540,898	6,586,478	9.35%	63,886,899
25.06.12	5,340	650	14,023,984	7,807	6,045,580	8.58%	64,427,797
25.06.11	4,690	50	593,376	-189,579	6,037,773	8.57%	64,435,604
25.06.10	4,740	50	867,845	43,274	6,227,352	8.84%	64,246,025
25.06.09	4,790	90	1,482,854	-458,335	6,184,078	8.78%	64,289,299
25.06.05	4,700	130	3,565,063	0	6,642,413	9.43%	63,830,964