매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,680	30	246,003	-45,796	3,950,412	5.61%	66,522,965
24.11.20	2,765	85	272,825	-9,795	3,996,208	5.67%	66,477,169
24.11.19	2,780	15	313,008	21,940	4,006,003	5.68%	66,467,374
24.11.18	2,815	35	399,690	31,238	3,984,063	5.65%	66,489,314
24.11.15	2,665	150	726,075	41,163	3,952,825	5.61%	66,520,552
24.11.14	2,630	60	418,297	46,351	3,911,662	5.55%	66,561,715
24.11.13	2,745	115	540,534	7,832	3,865,311	5.48%	66,608,066
24.11.12	2,795	50	704,695	21,709	3,857,479	5.47%	66,615,898
24.11.11	2,830	35	671,804	-20,603	3,835,770	5.44%	66,637,607
24.11.08	2,785	45	477,969	-32,973	3,856,373	5.47%	66,617,004
24.11.07	2,865	80	560,634	3,889,346	3,889,346	5.52%	66,584,031
24.11.06	2,640	225	1,775,049	0	0	0.00%	0
24.11.05	2,600	40	171,469	0	0	0.00%	0
24.11.04	2,620	20	215,082	0	0	0.00%	0
24.11.01	2,670	50	144,863	0	0	0.00%	0
24.10.31	2,685	15	269,012	0	0	0.00%	0
24.10.30	2,710	25	304,900	0	0	0.00%	0
24.10.29	2,625	85	685,156	0	0	0.00%	0
24.10.28	2,560	65	192,304	0	0	0.00%	0
24.10.25	2,590	30	133,823	0	0	0.00%	0
24.10.24	2,640	50	154,277	0	0	0.00%	0
24.10.23	2,580	60	410,218	0	0	0.00%	0
24.10.22	2,545	35	404,902	0	0	0.00%	0
24.10.21	2,520	25	158,963	0	0	0.00%	0
24.10.18	2,575	55	207,415	0	0	0.00%	0
24.10.17	2,580	5	92,040	0	0	0.00%	0
24.10.16	2,620	40	111,302	0	0	0.00%	0
24.10.15	2,570	50	224,913	0	0	0.00%	0
24.10.14	2,555	15	147,519	0	0	0.00%	0
24.10.11	2,535	20	125,253	0	0	0.00%	0
24.10.10	2,560	25	159,841	0	0	0.00%	0
24.10.08	2,580	20	83,472	0	0	0.00%	0
24.10.07	2,540	40	103,933	0	0	0.00%	0
24.10.04	2,540	0	132,641	0	0	0.00%	0
24.10.02	2,615	75	183,751	0	0	0.00%	0
24.09.30	2,680	65	223,794	0	0	0.00%	0
24.09.27	2,685	5	234,440	0	0	0.00%	0
24.09.26	2,665	20	181,900	0	0	0.00%	0
24.09.25	2,665	0	183,201	0	0	0.00%	0
24.09.24	2,660	5	214,623	0	0	0.00%	0
24.09.23	2,730	70	389,205	0	0	0.00%	0
24.09.20	2,680	50	2,571,602	0	0	0.00%	0
24.09.19	2,625	55	301,109	0	0	0.00%	0
24.09.13	2,565	60	224,468	0	0	0.00%	0
24.09.12	2,500	65	149,755	0	0	0.00%	0
24.09.11	2,530	30	148,198	0	0	0.00%	0
24.09.10	2,535	5	130,643	0	0	0.00%	0
24.09.09	2,465	70	234,198	0	0	0.00%	0
24.09.06	2,525	60	291,290	0	0	0.00%	0
24.09.05	2,590	65	414,410	0	0	0.00%	0
24.09.04	2,700	110	304,535	0	0	0.00%	0
24.09.03	2,720	20	173,914	0	0	0.00%	0
24.09.02	2,710	10	188,407	0	0	0.00%	0
24.08.30	2,695	15	115,185	0	0	0.00%	0
24.08.29	2,670	25	209,153	0	0	0.00%	0
24.08.28	2,760	90	380,874	0	0	0.00%	0
24.08.27	2,795	35	248,936	0	0	0.00%	0
24.08.26	2,930	135	492,077	0	0	0.00%	0
24.08.23	2,960	30	174,138	0	0	0.00%	0
24.08.22	2,960	0	189,528	0	0	0.00%	0
24.08.21	2,935	25	338,359	0	0	0.00%	0
24.08.20	2,895	40	196,994	0	0	0.00%	0
24.08.19	2,935	40	186,053	0	0	0.00%	0
24.08.16	2,935	0	193,034	0	0	0.00%	0
24.08.14	2,895	40	424,962	0	0	0.00%	0
24.08.13	2,925	30	203,240	0	0	0.00%	0
24.08.12	2,900	25	167,016	0	0	0.00%	0
24.08.09	2,870	30	245,465	0	0	0.00%	0
24.08.08	2,895	25	242,624	0	0	0.00%	0
24.08.07	2,805	90	496,908	0	0	0.00%	0
24.08.06	2,690	115	883,193	0	0	0.00%	0
24.08.05	3,010	320	1,516,911	0	0	0.00%	0
24.08.02	3,125	115	1,035,191	0	0	0.00%	0
24.08.01	3,120	5	323,894	0	0	0.00%	0
24.07.31	3,100	20	473,799	0	0	0.00%	0
24.07.30	3,240	140	952,530	0	0	0.00%	0
24.07.29	3,245	5	579,527	0	0	0.00%	0
24.07.26	3,215	30	507,877	0	0	0.00%	0
24.07.25	3,240	25	1,205,029	0	0	0.00%	0
24.07.24	3,285	45	1,582,502	0	0	0.00%	0
24.07.23	3,265	20	3,826,762	0	0	0.00%	0
24.07.22	3,250	15	1,757,744	0	0	0.00%	0
24.07.19	3,100	150	3,755,001	0	0	0.00%	0
24.07.18	3,160	60	493,556	0	0	0.00%	0
24.07.17	3,130	30	904,777	0	0	0.00%	0
24.07.16	3,115	15	1,139,629	0	0	0.00%	0
24.07.15	3,025	90	1,996,997	0	0	0.00%	0
24.07.12	3,035	10	182,210	0	0	0.00%	0
24.07.11	3,075	40	257,051	0	0	0.00%	0
24.07.10	3,080	5	321,753	0	0	0.00%	0
24.07.09	3,085	5	248,936	0	0	0.00%	0
24.07.08	3,075	10	337,536	0	0	0.00%	0
24.07.05	3,000	75	1,775,573	0	0	0.00%	0
24.07.04	3,030	30	242,866	0	0	0.00%	0
24.07.03	3,085	55	373,977	0	0	0.00%	0
24.07.02	3,075	10	413,752	0	0	0.00%	0
24.07.01	2,995	80	932,129	0	0	0.00%	0
24.06.28	2,985	10	395,491	0	0	0.00%	0
24.06.27	2,995	10	167,808	0	0	0.00%	0
24.06.26	3,000	5	211,840	0	0	0.00%	0
24.06.25	3,000	0	222,611	0	0	0.00%	0
24.06.24	3,005	5	409,810	0	0	0.00%	0
24.06.21	3,020	15	649,796	0	0	0.00%	0
24.06.20	3,010	10	247,188	0	0	0.00%	0
24.06.19	3,070	60	762,841	0	0	0.00%	0
24.06.18	3,090	20	673,122	0	0	0.00%	0
24.06.17	3,075	15	7,226,942	0	0	0.00%	0
24.06.14	3,095	20	315,450	0	0	0.00%	0
24.06.13	3,100	5	137,897	0	0	0.00%	0
24.06.12	3,120	20	262,182	0	0	0.00%	0
24.06.11	3,130	10	251,530	0	0	0.00%	0
24.06.10	3,130	0	280,083	0	0	0.00%	0
24.06.07	3,140	10	276,446	0	0	0.00%	0
24.06.05	3,110	30	287,278	0	0	0.00%	0
24.06.04	3,100	10	321,874	0	0	0.00%	0
24.06.03	3,070	30	245,309	0	0	0.00%	0
24.05.31	3,055	15	77,481	0	0	0.00%	0
24.05.30	3,075	20	213,540	0	0	0.00%	0
24.05.29	3,135	60	197,066	0	0	0.00%	0
24.05.28	3,115	20	306,328	0	0	0.00%	0
24.05.27	3,055	60	377,007	0	0	0.00%	0
24.05.24	3,080	25	259,733	0	0	0.00%	0
24.05.23	3,085	5	123,594	0	0	0.00%	0
24.05.22	3,090	5	123,994	0	0	0.00%	0
24.05.21	3,090	0	148,005	0	0	0.00%	0
24.05.20	3,100	10	134,432	0	0	0.00%	0
24.05.17	3,115	15	167,940	0	0	0.00%	0
24.05.16	3,120	5	240,731	0	0	0.00%	0
24.05.14	3,070	50	645,242	0	0	0.00%	0
24.05.13	3,080	10	176,359	0	0	0.00%	0
24.05.10	3,085	5	125,961	0	0	0.00%	0
24.05.09	3,135	50	204,350	0	0	0.00%	0
24.05.08	3,115	20	215,368	0	0	0.00%	0
24.05.07	3,075	40	219,851	0	0	0.00%	0
24.05.03	3,110	35	157,227	0	0	0.00%	0
24.05.02	3,090	20	125,066	0	0	0.00%	0
24.04.30	3,035	55	296,873	0	0	0.00%	0
24.04.29	3,010	25	232,044	0	0	0.00%	0
24.04.26	3,015	5	143,613	0	0	0.00%	0
24.04.25	3,040	25	103,567	0	0	0.00%	0
24.04.24	3,010	30	188,792	0	0	0.00%	0
24.04.23	3,015	5	150,584	0	0	0.00%	0
24.04.22	3,020	5	174,368	0	0	0.00%	0
24.04.19	3,050	30	199,314	0	0	0.00%	0
24.04.18	3,010	40	162,548	0	0	0.00%	0
24.04.17	3,005	5	153,537	0	0	0.00%	0
24.04.16	3,050	45	297,469	0	0	0.00%	0
24.04.15	3,080	30	308,405	0	0	0.00%	0
24.04.12	3,075	5	101,481	0	0	0.00%	0
24.04.11	3,110	35	217,387	0	0	0.00%	0
24.04.09	3,155	45	286,335	0	0	0.00%	0
24.04.08	3,135	20	397,468	0	0	0.00%	0
24.04.05	3,115	20	197,896	0	0	0.00%	0
24.04.04	3,075	40	190,043	0	0	0.00%	0
24.04.03	3,105	30	177,781	0	0	0.00%	0
24.04.02	3,155	50	321,194	0	0	0.00%	0
24.04.01	3,125	30	301,740	0	0	0.00%	0
24.03.29	3,090	35	476,335	0	0	0.00%	0
24.03.28	3,075	15	505,241	0	0	0.00%	0
24.03.27	3,090	15	148,077	0	0	0.00%	0
24.03.26	3,070	20	229,504	0	0	0.00%	0
24.03.25	3,095	25	274,431	0	0	0.00%	0
24.03.22	3,090	5	233,432	0	0	0.00%	0
24.03.21	3,060	30	216,405	0	0	0.00%	0
24.03.20	3,070	10	289,074	0	0	0.00%	0
24.03.19	3,110	40	505,034	0	0	0.00%	0
24.03.18	3,090	20	405,530	0	0	0.00%	0
24.03.15	3,160	70	480,300	0	0	0.00%	0
24.03.14	3,145	15	219,429	0	0	0.00%	0
24.03.13	3,105	40	339,624	0	0	0.00%	0
24.03.12	3,130	25	288,835	0	0	0.00%	0
24.03.11	3,095	35	320,623	0	0	0.00%	0
24.03.08	3,080	15	252,013	0	0	0.00%	0
24.03.07	3,120	40	356,690	0	0	0.00%	0
24.03.06	3,165	45	277,528	0	0	0.00%	0
24.03.05	3,150	15	370,835	0	0	0.00%	0
24.03.04	3,120	30	374,039	0	0	0.00%	0
24.02.29	3,130	10	109,901	0	0	0.00%	0
24.02.28	3,100	30	433,167	0	0	0.00%	0
24.02.27	3,155	55	307,890	0	0	0.00%	0
24.02.26	3,140	15	420,053	0	0	0.00%	0
24.02.23	3,200	60	562,635	0	0	0.00%	0
24.02.22	3,235	35	556,269	0	0	0.00%	0
24.02.21	3,280	45	474,303	0	0	0.00%	0
24.02.20	3,335	55	534,392	0	0	0.00%	0
24.02.19	3,335	0	279,117	0	0	0.00%	0
24.02.16	3,360	25	297,056	0	0	0.00%	0
24.02.15	3,360	0	437,574	0	0	0.00%	0
24.02.14	3,370	10	239,676	0	0	0.00%	0
24.02.13	3,320	50	513,257	0	0	0.00%	0
24.02.08	3,335	15	330,979	0	0	0.00%	0
24.02.07	3,325	10	289,803	0	0	0.00%	0
24.02.06	3,325	0	604,023	0	0	0.00%	0
24.02.05	3,325	0	275,843	0	0	0.00%	0
24.02.02	3,295	30	417,852	0	0	0.00%	0
24.02.01	3,280	15	406,007	0	0	0.00%	0
24.01.31	3,365	85	787,320	0	0	0.00%	0
24.01.30	3,365	0	513,726	0	0	0.00%	0
24.01.29	3,470	105	929,881	0	0	0.00%	0
24.01.26	3,430	40	1,743,733	0	0	0.00%	0
24.01.25	3,525	95	1,677,414	0	0	0.00%	0
24.01.24	3,525	0	573,345	0	0	0.00%	0
24.01.23	3,475	50	728,110	0	0	0.00%	0
24.01.22	3,425	50	577,412	0	0	0.00%	0
24.01.19	3,430	5	537,606	0	0	0.00%	0
24.01.18	3,340	90	743,691	0	0	0.00%	0
24.01.17	3,495	155	1,231,922	0	0	0.00%	0
24.01.16	3,380	115	2,189,516	0	0	0.00%	0
24.01.15	3,380	0	309,880	0	0	0.00%	0
24.01.12	3,435	55	493,870	0	0	0.00%	0
24.01.11	3,430	5	434,680	0	0	0.00%	0
24.01.10	3,415	15	391,604	0	0	0.00%	0
24.01.09	3,380	35	505,655	0	0	0.00%	0
24.01.08	3,365	15	230,587	0	0	0.00%	0
24.01.05	3,360	5	236,931	0	0	0.00%	0
24.01.04	3,425	65	470,714	0	0	0.00%	0
24.01.03	3,440	15	453,397	0	0	0.00%	0
24.01.02	3,425	15	334,630	0	0	0.00%	0
23.12.28	3,375	50	323,763	0	0	0.00%	0
23.12.27	3,365	10	337,466	0	0	0.00%	0
23.12.26	3,350	15	665,278	0	0	0.00%	0
23.12.22	3,355	5	636,077	0	0	0.00%	0
23.12.21	3,500	145	1,412,980	0	0	0.00%	0
23.12.20	3,610	110	2,484,560	0	0	0.00%	0
23.12.19	3,510	100	1,168,986	0	0	0.00%	0
23.12.18	3,500	10	809,947	0	0	0.00%	0
23.12.15	3,425	75	1,099,304	0	0	0.00%	0
23.12.14	3,780	355	3,678,151	0	0	0.00%	0
23.12.13	3,735	45	1,066,351	0	0	0.00%	0
23.12.12	3,755	20	460,534	0	0	0.00%	0
23.12.11	3,735	20	802,169	0	0	0.00%	0
23.12.08	3,675	60	781,278	0	0	0.00%	0
23.12.07	3,645	30	464,013	0	0	0.00%	0
23.12.06	3,685	40	798,425	0	0	0.00%	0
23.12.05	3,635	50	1,495,208	0	0	0.00%	0
23.12.04	3,595	40	922,854	0	0	0.00%	0
23.12.01	3,510	85	1,202,156	0	0	0.00%	0
23.11.30	3,390	120	794,681	0	0	0.00%	0
23.11.29	3,430	40	867,466	0	0	0.00%	0
23.11.28	3,530	100	1,182,660	0	0	0.00%	0
23.11.27	3,435	95	3,407,659	0	0	0.00%	0
23.11.24	3,450	15	2,260,325	0	0	0.00%	0
23.11.23	3,480	30	19,130,114	0	0	0.00%	0
23.11.22	3,420	60	759,845	0	0	0.00%	0
23.11.21	3,405	15	606,089	0	0	0.00%	0
23.11.20	3,420	15	632,991	0	0	0.00%	0
23.11.17	3,400	20	584,654	0	0	0.00%	0
23.11.16	3,345	45	723,802	0	0	0.00%	0
23.11.15	3,260	85	460,593	0	0	0.00%	0
23.11.14	3,185	75	244,387	0	0	0.00%	0
23.11.13	3,220	35	456,572	0	0	0.00%	0
23.11.10	3,235	15	298,696	0	0	0.00%	0
23.11.09	3,260	25	482,154	0	0	0.00%	0
23.11.08	3,325	65	696,897	0	0	0.00%	0
23.11.07	3,265	60	1,786,814	0	0	0.00%	0
23.11.06	3,260	5	632,354	0	0	0.00%	0
23.11.03	3,145	115	786,024	0	0	0.00%	0
23.11.02	3,060	85	327,830	0	0	0.00%	0
23.11.01	3,040	20	220,189	0	0	0.00%	0
23.10.31	3,120	80	338,697	0	0	0.00%	0
23.10.30	3,050	70	348,838	0	0	0.00%	0
23.10.27	3,110	60	336,826	0	0	0.00%	0
23.10.26	3,180	70	407,816	0	0	0.00%	0
23.10.25	3,120	60	674,747	0	0	0.00%	0
23.10.24	3,040	80	1,445,896	0	0	0.00%	0
23.10.23	3,070	30	417,214	0	0	0.00%	0
23.10.20	3,065	5	489,430	0	0	0.00%	0
23.10.19	3,090	25	317,557	0	0	0.00%	0
23.10.18	3,070	20	233,451	0	0	0.00%	0
23.10.17	3,050	20	279,257	0	0	0.00%	0
23.10.16	3,120	70	320,387	0	0	0.00%	0
23.10.13	3,150	30	172,277	0	0	0.00%	0
23.10.12	3,125	25	237,827	0	0	0.00%	0
23.10.11	3,030	95	421,704	0	0	0.00%	0
23.10.10	3,035	5	487,648	0	0	0.00%	0
23.10.06	3,005	30	252,764	0	0	0.00%	0
23.10.05	3,005	0	366,684	0	0	0.00%	0
23.10.04	3,085	80	405,487	0	0	0.00%	0
23.09.27	3,055	30	225,628	0	0	0.00%	0
23.09.26	3,105	50	474,499	0	0	0.00%	0
23.09.25	3,175	70	474,307	0	0	0.00%	0
23.09.22	3,240	65	552,779	0	0	0.00%	0
23.09.21	3,440	200	1,388,666	0	0	0.00%	0
23.09.20	3,335	105	3,646,603	0	0	0.00%	0
23.09.19	3,305	30	614,299	0	0	0.00%	0
23.09.18	3,300	5	1,395,298	0	0	0.00%	0
23.09.15	3,215	85	4,966,898	0	0	0.00%	0
23.09.14	3,140	75	219,183	0	0	0.00%	0
23.09.13	3,195	55	373,295	0	0	0.00%	0
23.09.12	3,295	100	660,673	0	0	0.00%	0
23.09.11	3,205	90	2,551,431	0	0	0.00%	0
23.09.08	3,215	10	4,526,911	0	0	0.00%	0
23.09.07	3,340	125	701,973	0	0	0.00%	0
23.09.06	3,270	70	1,070,247	0	0	0.00%	0
23.09.05	3,220	50	558,152	0	0	0.00%	0
23.09.04	3,185	35	566,622	0	0	0.00%	0
23.09.01	3,160	25	590,623	0	0	0.00%	0
23.08.31	3,185	25	349,212	0	0	0.00%	0
23.08.30	3,160	25	438,099	0	0	0.00%	0
23.08.29	3,150	10	229,646	0	0	0.00%	0
23.08.28	3,115	35	325,775	0	0	0.00%	0
23.08.25	3,110	5	275,499	0	0	0.00%	0
23.08.24	3,100	10	184,660	0	0	0.00%	0
23.08.23	3,060	40	333,002	0	0	0.00%	0
23.08.22	3,100	40	285,596	0	0	0.00%	0
23.08.21	3,110	10	563,641	0	0	0.00%	0
23.08.18	3,060	50	322,446	0	0	0.00%	0
23.08.17	3,015	45	511,559	0	0	0.00%	0
23.08.16	3,100	85	542,559	0	0	0.00%	0
23.08.14	3,170	70	400,557	0	0	0.00%	0
23.08.11	3,145	25	310,304	0	0	0.00%	0
23.08.10	3,115	30	389,185	0	0	0.00%	0
23.08.09	3,060	55	220,927	0	0	0.00%	0
23.08.08	3,085	25	329,773	0	0	0.00%	0
23.08.07	3,110	25	328,998	0	0	0.00%	0
23.08.04	3,100	10	300,274	0	0	0.00%	0
23.08.03	3,175	75	485,447	0	0	0.00%	0
23.08.02	3,180	5	458,091	0	0	0.00%	0
23.08.01	3,190	10	439,017	0	0	0.00%	0
23.07.31	3,130	60	469,033	0	0	0.00%	0
23.07.28	3,055	75	375,382	0	0	0.00%	0
23.07.27	2,985	70	617,856	0	0	0.00%	0
23.07.26	3,120	140	1,219,477	0	0	0.00%	0
23.07.25	3,145	25	603,920	0	0	0.00%	0
23.07.24	3,225	80	720,149	0	0	0.00%	0
23.07.21	3,315	90	889,353	0	0	0.00%	0
23.07.20	3,320	5	377,997	0	0	0.00%	0
23.07.19	3,385	65	491,600	0	0	0.00%	0
23.07.18	3,490	105	662,143	0	0	0.00%	0
23.07.17	3,410	80	667,842	0	0	0.00%	0
23.07.14	3,530	120	1,368,694	0	0	0.00%	0
23.07.13	3,540	10	779,518	0	0	0.00%	0
23.07.12	3,510	30	701,098	0	0	0.00%	0
23.07.11	3,555	45	674,086	0	0	0.00%	0
23.07.10	3,375	180	1,456,942	0	0	0.00%	0
23.07.07	3,395	20	2,955,511	0	0	0.00%	0
23.07.06	3,465	70	864,266	0	0	0.00%	0
23.07.05	3,680	215	1,544,085	0	0	0.00%	0
23.07.04	3,635	45	1,093,840	0	0	0.00%	0
23.07.03	3,575	60	765,606	0	0	0.00%	0
23.06.30	3,675	100	921,283	0	0	0.00%	0
23.06.29	3,610	65	853,476	0	0	0.00%	0
23.06.28	3,665	55	1,230,058	0	0	0.00%	0
23.06.27	3,615	50	1,256,126	0	0	0.00%	0
23.06.26	3,585	30	1,966,148	0	0	0.00%	0
23.06.23	3,695	110	2,670,852	0	0	0.00%	0
23.06.22	3,790	95	2,083,662	0	0	0.00%	0
23.06.21	3,985	195	3,130,406	0	0	0.00%	0
23.06.20	3,950	35	7,136,725	0	0	0.00%	0
23.06.19	3,805	145	27,969,339	0	0	0.00%	0
23.06.16	3,260	545	46,917,280	0	0	0.00%	0
23.06.15	3,270	10	386,301	0	0	0.00%	0
23.06.14	3,345	75	579,520	0	0	0.00%	0
23.06.13	3,420	75	1,549,891	0	0	0.00%	0
23.06.12	3,300	120	1,678,965	0	0	0.00%	0
23.06.09	3,280	20	398,738	0	0	0.00%	0
23.06.08	3,280	0	268,773	0	0	0.00%	0
23.06.07	3,265	15	1,861,332	0	0	0.00%	0
23.06.05	3,240	25	411,742	0	0	0.00%	0
23.06.02	3,210	30	195,168	0	0	0.00%	0
23.06.01	3,185	25	365,681	0	0	0.00%	0
23.05.31	3,245	60	235,661	0	0	0.00%	0
23.05.30	3,195	50	217,176	0	0	0.00%	0
23.05.26	3,235	40	280,639	0	0	0.00%	0
23.05.25	3,285	50	296,192	0	0	0.00%	0
23.05.24	3,270	15	841,093	0	0	0.00%	0
23.05.23	3,290	20	350,966	0	0	0.00%	0
23.05.22	3,240	50	625,344	0	0	0.00%	0
23.05.19	3,125	115	1,885,068	0	0	0.00%	0
23.05.18	3,095	30	321,024	0	0	0.00%	0
23.05.17	3,025	70	178,408	0	0	0.00%	0
23.05.16	3,045	20	253,399	0	0	0.00%	0
23.05.15	3,085	40	261,040	0	0	0.00%	0
23.05.12	3,140	55	347,443	0	0	0.00%	0
23.05.11	3,140	0	199,627	0	0	0.00%	0
23.05.10	3,170	30	658,263	0	0	0.00%	0
23.05.09	3,180	10	305,808	0	0	0.00%	0
23.05.08	3,105	75	724,304	0	0	0.00%	0
23.05.04	3,075	30	469,701	0	0	0.00%	0
23.05.03	3,085	10	149,725	0	0	0.00%	0
23.05.02	3,020	65	405,655	0	0	0.00%	0
23.04.28	3,075	55	477,643	0	0	0.00%	0
23.04.27	3,110	35	346,398	0	0	0.00%	0
23.04.26	3,120	10	353,151	0	0	0.00%	0
23.04.25	3,200	80	523,917	0	0	0.00%	0
23.04.24	3,305	105	676,698	0	0	0.00%	0
23.04.21	3,405	70	868,671	0	0	0.00%	0
23.04.20	3,450	30	1,645,598	0	0	0.00%	0
23.04.19	3,285	165	4,433,207	0	0	0.00%	0
23.04.18	3,265	20	468,490	0	0	0.00%	0
23.04.17	3,215	50	689,961	0	0	0.00%	0
23.04.14	3,180	40	685,233	0	0	0.00%	0
23.04.13	3,160	20	2,212,067	0	0	0.00%	0
23.04.12	3,090	70	407,002	0	0	0.00%	0
23.04.11	3,065	25	353,088	0	0	0.00%	0
23.04.10	3,165	100	567,983	0	0	0.00%	0
23.04.07	3,130	35	591,833	0	0	0.00%	0
23.04.06	3,215	85	372,271	0	0	0.00%	0
23.04.05	3,225	10	315,250	0	0	0.00%	0
23.04.04	3,200	25	388,343	0	0	0.00%	0
23.04.03	3,300	100	1,068,241	0	0	0.00%	0
23.03.31	3,195	105	1,209,000	0	0	0.00%	0
23.03.30	3,175	20	316,607	0	0	0.00%	0
23.03.29	3,175	0	368,482	0	0	0.00%	0
23.03.28	3,090	85	645,044	0	0	0.00%	0
23.03.27	3,140	50	368,336	0	0	0.00%	0
23.03.24	3,050	90	406,975	0	0	0.00%	0
23.03.23	3,090	40	576,472	0	0	0.00%	0
23.03.22	3,095	5	335,356	0	0	0.00%	0
23.03.21	3,130	35	225,472	0	0	0.00%	0
23.03.20	3,085	45	214,376	0	0	0.00%	0
23.03.17	3,075	10	352,401	0	0	0.00%	0
23.03.16	3,055	20	369,460	0	0	0.00%	0
23.03.15	2,980	75	278,550	0	0	0.00%	0
23.03.14	3,085	105	575,635	0	0	0.00%	0
23.03.13	3,150	65	330,165	0	0	0.00%	0
23.03.10	3,270	120	420,125	0	0	0.00%	0
23.03.09	3,215	55	626,671	0	0	0.00%	0
23.03.08	3,315	100	273,313	0	0	0.00%	0
23.03.07	3,300	15	219,083	0	0	0.00%	0
23.03.06	3,260	40	482,733	0	0	0.00%	0
23.03.03	3,250	5	218,398	0	0	0.00%	0
23.03.02	3,230	20	277,131	0	0	0.00%	0
23.02.28	3,190	40	186,587	0	0	0.00%	0
23.02.27	3,260	70	324,524	0	0	0.00%	0
23.02.24	3,335	75	414,821	0	0	0.00%	0
23.02.23	3,300	35	366,780	0	0	0.00%	0
23.02.22	3,410	110	474,620	0	0	0.00%	0
23.02.21	3,385	25	399,487	0	0	0.00%	0
23.02.20	3,345	40	423,950	0	0	0.00%	0
23.02.17	3,425	80	344,197	0	0	0.00%	0
23.02.16	3,375	50	432,975	0	0	0.00%	0
23.02.15	3,465	90	635,575	0	0	0.00%	0
23.02.14	3,450	15	464,632	0	0	0.00%	0
23.02.13	3,405	45	878,496	0	0	0.00%	0
23.02.10	3,485	80	558,400	0	0	0.00%	0
23.02.09	3,500	15	431,753	0	0	0.00%	0
23.02.08	3,500	0	679,905	0	0	0.00%	0
23.02.06	3,485	40	417,457	0	0	0.00%	0
23.02.03	3,500	15	505,099	0	0	0.00%	0
23.02.02	3,455	45	677,655	0	0	0.00%	0
23.02.01	3,390	65	3,076,062	0	0	0.00%	0
23.01.31	3,365	25	436,625	0	0	0.00%	0
23.01.30	3,375	10	749,038	0	0	0.00%	0
23.01.27	3,380	0	487,128	0	0	0.00%	0
23.01.25	3,315	30	659,816	0	0	0.00%	0
23.01.20	3,315	30	427,792	0	0	0.00%	0
23.01.19	3,285	20	550,925	0	0	0.00%	0
23.01.18	3,305	30	699,115	0	0	0.00%	0
23.01.17	3,335	60	1,893,806	0	0	0.00%	0
23.01.16	3,395	40	1,588,236	0	0	0.00%	0
23.01.13	3,435	215	19,874,034	0	0	0.00%	0
23.01.12	3,220	10	1,566,823	0	0	0.00%	0
23.01.11	3,230	45	276,377	0	0	0.00%	0
23.01.10	3,185	5	268,496	0	0	0.00%	0
23.01.09	3,180	90	446,741	0	0	0.00%	0
23.01.06	3,090	30	369,008	0	0	0.00%	0
23.01.05	3,060	5	341,621	0	0	0.00%	0
23.01.04	3,065	20	338,757	0	0	0.00%	0
23.01.03	3,045	45	604,020	0	0	0.00%	0
23.01.02	3,000	125	493,932	0	0	0.00%	0
22.12.29	3,125	100	384,149	0	0	0.00%	0
22.12.28	3,225	0	226,783	0	0	0.00%	0
22.12.27	3,225	10	313,260	0	0	0.00%	0
22.12.26	3,215	85	364,898	0	0	0.00%	0
22.12.23	3,300	115	469,811	0	0	0.00%	0
22.12.22	3,415	65	462,994	0	0	0.00%	0
22.12.21	3,350	45	319,267	0	0	0.00%	0
22.12.20	3,305	60	512,653	0	0	0.00%	0
22.12.19	3,365	10	375,540	0	0	0.00%	0
22.12.16	3,375	145	632,313	0	0	0.00%	0
22.12.15	3,520	15	318,526	0	0	0.00%	0
22.12.14	3,535	95	410,520	0	0	0.00%	0
22.12.13	3,440	20	296,861	0	0	0.00%	0
22.12.12	3,460	25	460,434	0	0	0.00%	0
22.12.09	3,485	35	567,154	0	0	0.00%	0
22.12.08	3,450	50	799,482	0	0	0.00%	0
22.12.07	3,500	80	744,086	0	0	0.00%	0
22.12.06	3,580	215	2,232,092	0	0	0.00%	0
22.12.05	3,795	70	1,025,965	0	0	0.00%	0
22.12.02	3,725	150	1,194,360	0	0	0.00%	0
22.12.01	3,875	35	822,638	0	0	0.00%	0
22.11.30	3,840	50	1,127,246	0	0	0.00%	0
22.11.29	3,890	20	1,557,793	0	0	0.00%	0
22.11.28	3,910	230	2,242,276	0	0	0.00%	0
22.11.25	4,140	5	6,020,829	0	0	0.00%	0
22.11.24	4,135	35	2,383,712	0	0	0.00%	0
22.11.23	4,100	75	8,833,142	0	0	0.00%	0
22.11.22	4,025	65	2,739,911	0	0	0.00%	0
22.11.21	4,090	40	13,748,204	0	0	0.00%	0
22.11.18	4,050	10	18,840,139	0	0	0.00%	0
22.11.17	4,060	700	51,735,079	0	0	0.00%	0
22.11.16	3,360	20	1,856,765	0	0	0.00%	0
22.11.15	3,380	210	18,326,066	0	0	0.00%	0
22.11.14	3,170	0	564,578	0	0	0.00%	0
22.11.11	3,170	40	2,695,550	0	0	0.00%	0
22.11.10	3,130	90	1,608,839	0	0	0.00%	0
22.11.09	3,040	30	1,130,222	0	0	0.00%	0
22.11.08	3,070	140	2,469,336	0	0	0.00%	0
22.11.07	2,930	0	441,751	0	0	0.00%	0
22.11.04	2,930	75	417,124	0	0	0.00%	0
22.11.03	2,855	25	305,263	0	0	0.00%	0
22.11.02	2,880	0	1,297,005	0	0	0.00%	0
22.11.01	2,880	35	546,353	0	0	0.00%	0
22.10.31	2,845	5	432,317	0	0	0.00%	0
22.10.28	2,840	5	3,666,425	0	0	0.00%	0
22.10.27	2,845	20	1,040,492	0	0	0.00%	0
22.10.26	2,865	135	1,817,360	0	0	0.00%	0
22.10.25	3,000	345	13,794,883	0	0	0.00%	0
22.10.24	2,655	25	182,418	0	0	0.00%	0
22.10.21	2,630	45	131,491	0	0	0.00%	0
22.10.20	2,675	40	120,474	0	0	0.00%	0
22.10.19	2,715	5	245,073	0	0	0.00%	0
22.10.18	2,710	55	207,563	0	0	0.00%	0
22.10.17	2,655	20	174,927	0	0	0.00%	0
22.10.14	2,635	170	386,938	0	0	0.00%	0
22.10.13	2,465	140	392,700	0	0	0.00%	0
22.10.12	2,605	5	358,827	0	0	0.00%	0
22.10.11	2,600	160	334,360	0	0	0.00%	0
22.10.07	2,760	30	208,238	0	0	0.00%	0
22.10.06	2,790	60	155,019	0	0	0.00%	0
22.10.05	2,730	90	201,877	0	0	0.00%	0
22.10.04	2,820	90	163,546	0	0	0.00%	0
22.09.30	2,730	10	342,519	0	0	0.00%	0
22.09.29	2,720	10	302,507	0	0	0.00%	0
22.09.28	2,730	95	527,159	0	0	0.00%	0
22.09.27	2,825	5	669,617	0	0	0.00%	0
22.09.26	2,820	180	494,366	0	0	0.00%	0
22.09.23	3,000	120	303,251	0	0	0.00%	0
22.09.22	3,120	65	388,285	0	0	0.00%	0
22.09.21	3,185	50	186,799	0	0	0.00%	0
22.09.20	3,235	25	133,355	0	0	0.00%	0
22.09.19	3,210	105	259,249	0	0	0.00%	0
22.09.16	3,315	75	184,974	0	0	0.00%	0
22.09.15	3,390	20	258,761	0	0	0.00%	0
22.09.14	3,410	20	223,264	0	0	0.00%	0
22.09.13	3,430	105	225,690	0	0	0.00%	0
22.09.08	3,325	20	244,304	0	0	0.00%	0
22.09.07	3,305	115	208,475	0	0	0.00%	0
22.09.06	3,420	25	171,793	0	0	0.00%	0