매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,160	0	2,603	-1,336	49,792	0.77%	6,450,208
24.11.07	5,170	10	3,116	214	51,128	0.79%	6,448,872
24.11.06	5,190	20	3,727	-181	50,914	0.78%	6,449,086
24.11.05	5,170	20	1,731	139	51,095	0.79%	6,448,905
24.11.04	5,170	0	3,768	-463	50,956	0.78%	6,449,044
24.11.01	5,190	20	4,234	-216	51,419	0.79%	6,448,581
24.10.31	5,160	30	2,340	-261	51,635	0.79%	6,448,365
24.10.30	5,160	0	1,571	-215	51,896	0.80%	6,448,104
24.10.29	5,140	20	2,237	-203	52,111	0.80%	6,447,889
24.10.28	5,180	40	5,426	-210	52,314	0.80%	6,447,686
24.10.25	5,180	0	5,495	52,524	52,524	0.81%	6,447,476
24.10.24	5,180	0	2,937	0	0	0.00%	0
24.10.23	5,200	20	2,275	0	0	0.00%	0
24.10.22	5,290	90	7,605	0	0	0.00%	0
24.10.21	5,270	20	5,239	0	0	0.00%	0
24.10.18	5,350	80	4,755	0	0	0.00%	0
24.10.17	5,350	0	4,701	0	0	0.00%	0
24.10.16	5,370	20	3,993	0	0	0.00%	0
24.10.15	5,340	30	4,332	0	0	0.00%	0
24.10.14	5,300	40	1,600	0	0	0.00%	0
24.10.11	5,310	10	2,633	0	0	0.00%	0
24.10.10	5,280	30	1,989	0	0	0.00%	0
24.10.08	5,330	50	8,314	0	0	0.00%	0
24.10.07	5,270	60	4,717	0	0	0.00%	0
24.10.04	5,330	60	4,851	0	0	0.00%	0
24.10.02	5,340	10	3,338	0	0	0.00%	0
24.09.30	5,420	80	9,543	0	0	0.00%	0
24.09.27	5,400	20	5,226	0	0	0.00%	0
24.09.26	5,380	20	8,510	0	0	0.00%	0
24.09.25	5,380	0	3,652	0	0	0.00%	0
24.09.24	5,320	60	2,120	0	0	0.00%	0
24.09.23	5,380	60	4,354	0	0	0.00%	0
24.09.20	5,340	40	3,230	0	0	0.00%	0
24.09.19	5,250	90	3,085	0	0	0.00%	0
24.09.13	5,340	90	11,097	0	0	0.00%	0
24.09.12	5,220	120	9,964	0	0	0.00%	0
24.09.11	5,160	60	3,459	0	0	0.00%	0
24.09.10	5,280	120	4,297	0	0	0.00%	0
24.09.09	5,130	150	4,392	0	0	0.00%	0
24.09.06	5,270	140	4,833	0	0	0.00%	0
24.09.05	5,200	70	8,237	0	0	0.00%	0
24.09.04	5,490	290	14,409	0	0	0.00%	0
24.09.03	5,500	10	11,137	0	0	0.00%	0
24.09.02	5,590	90	14,262	0	0	0.00%	0
24.08.30	5,600	10	12,955	0	0	0.00%	0
24.08.29	5,610	10	17,291	0	0	0.00%	0
24.08.28	5,820	210	71,552	0	0	0.00%	0
24.08.27	6,400	580	327,936	0	0	0.00%	0
24.08.26	6,310	90	31,809	0	0	0.00%	0
24.08.23	6,240	70	23,960	0	0	0.00%	0
24.08.22	6,600	360	50,893	0	0	0.00%	0
24.08.21	6,890	290	74,706	0	0	0.00%	0
24.08.20	6,980	90	186,749	0	0	0.00%	0
24.08.19	6,000	980	596,741	0	0	0.00%	0
24.08.16	5,700	300	42,092	0	0	0.00%	0
24.08.14	5,760	60	10,665	0	0	0.00%	0
24.08.13	5,830	70	3,800	0	0	0.00%	0
24.08.12	5,790	40	9,422	0	0	0.00%	0
24.08.09	5,690	100	8,267	0	0	0.00%	0
24.08.08	5,460	230	19,337	0	0	0.00%	0
24.08.07	5,330	130	4,999	0	0	0.00%	0
24.08.06	5,070	260	10,342	0	0	0.00%	0
24.08.05	5,760	690	32,245	0	0	0.00%	0
24.08.02	5,950	190	9,697	0	0	0.00%	0
24.08.01	5,890	60	8,518	0	0	0.00%	0
24.07.31	5,830	60	7,059	0	0	0.00%	0
24.07.30	5,730	100	6,582	0	0	0.00%	0
24.07.29	5,660	70	6,313	0	0	0.00%	0
24.07.26	5,660	0	4,759	0	0	0.00%	0
24.07.25	5,760	100	8,673	0	0	0.00%	0
24.07.24	5,760	0	5,935	0	0	0.00%	0
24.07.23	5,760	0	4,140	0	0	0.00%	0
24.07.22	5,810	50	5,010	0	0	0.00%	0
24.07.19	5,800	10	6,114	0	0	0.00%	0
24.07.18	5,900	100	4,478	0	0	0.00%	0
24.07.17	5,870	30	4,234	0	0	0.00%	0
24.07.16	5,920	50	4,843	0	0	0.00%	0
24.07.15	5,860	60	3,896	0	0	0.00%	0
24.07.12	5,820	40	1,908	0	0	0.00%	0
24.07.11	5,690	130	6,948	0	0	0.00%	0
24.07.10	5,740	50	5,547	0	0	0.00%	0
24.07.09	5,720	20	4,293	0	0	0.00%	0
24.07.08	5,680	40	4,022	0	0	0.00%	0
24.07.05	5,610	70	9,552	0	0	0.00%	0
24.07.04	5,790	180	15,203	0	0	0.00%	0
24.07.03	5,920	130	9,831	0	0	0.00%	0
24.07.02	6,000	80	5,986	0	0	0.00%	0
24.07.01	5,960	40	4,898	0	0	0.00%	0
24.06.28	6,010	50	9,727	0	0	0.00%	0
24.06.27	6,040	30	12,178	0	0	0.00%	0
24.06.26	6,070	30	5,177	0	0	0.00%	0
24.06.25	6,060	10	13,191	0	0	0.00%	0
24.06.24	6,020	40	9,195	0	0	0.00%	0
24.06.21	6,130	110	10,344	0	0	0.00%	0
24.06.20	6,150	20	3,062	0	0	0.00%	0
24.06.19	6,200	50	6,247	0	0	0.00%	0
24.06.18	6,200	0	4,419	0	0	0.00%	0
24.06.17	6,220	20	6,234	0	0	0.00%	0
24.06.14	6,270	50	6,303	0	0	0.00%	0
24.06.13	6,280	10	3,342	0	0	0.00%	0
24.06.12	6,330	50	8,426	0	0	0.00%	0
24.06.11	6,260	70	8,169	0	0	0.00%	0
24.06.10	6,320	60	9,411	0	0	0.00%	0
24.06.07	6,280	40	5,230	0	0	0.00%	0
24.06.05	6,280	0	7,308	0	0	0.00%	0
24.06.04	6,260	20	6,075	0	0	0.00%	0
24.06.03	6,180	80	9,313	0	0	0.00%	0
24.05.31	6,160	20	5,428	0	0	0.00%	0
24.05.30	6,210	50	6,536	0	0	0.00%	0
24.05.29	6,260	50	9,256	0	0	0.00%	0
24.05.28	6,300	40	11,844	0	0	0.00%	0
24.05.27	6,260	40	10,127	0	0	0.00%	0
24.05.24	6,230	30	6,188	0	0	0.00%	0
24.05.23	6,200	30	5,703	0	0	0.00%	0
24.05.22	6,230	30	6,852	0	0	0.00%	0
24.05.21	6,280	50	7,938	0	0	0.00%	0
24.05.20	6,370	90	18,738	0	0	0.00%	0
24.05.17	6,350	20	14,467	0	0	0.00%	0
24.05.16	6,180	170	21,308	0	0	0.00%	0
24.05.14	6,160	20	8,399	0	0	0.00%	0
24.05.13	6,180	20	9,899	0	0	0.00%	0
24.05.10	6,150	30	6,595	0	0	0.00%	0
24.05.09	6,140	10	13,923	0	0	0.00%	0
24.05.08	6,290	150	9,342	0	0	0.00%	0
24.05.07	6,280	10	10,718	0	0	0.00%	0
24.05.03	6,260	20	4,848	0	0	0.00%	0
24.05.02	6,190	70	8,168	0	0	0.00%	0
24.04.30	6,220	30	6,676	0	0	0.00%	0
24.04.29	6,090	130	8,586	0	0	0.00%	0
24.04.26	6,100	10	15,689	0	0	0.00%	0
24.04.25	6,240	140	11,684	0	0	0.00%	0
24.04.24	6,210	30	6,530	0	0	0.00%	0
24.04.23	6,350	140	23,616	0	0	0.00%	0
24.04.22	6,380	30	11,455	0	0	0.00%	0
24.04.19	6,580	200	34,158	0	0	0.00%	0
24.04.18	6,540	40	24,066	0	0	0.00%	0
24.04.17	6,780	240	38,751	0	0	0.00%	0
24.04.16	6,550	230	59,680	0	0	0.00%	0
24.04.15	6,570	20	42,287	0	0	0.00%	0
24.04.12	6,570	0	13,029	0	0	0.00%	0
24.04.11	6,730	160	38,782	0	0	0.00%	0
24.04.09	6,780	50	18,451	0	0	0.00%	0
24.04.08	7,000	220	29,254	0	0	0.00%	0
24.04.05	6,960	40	21,666	0	0	0.00%	0
24.04.04	6,870	90	37,132	0	0	0.00%	0
24.04.03	7,000	130	40,184	0	0	0.00%	0
24.04.02	7,060	60	45,261	0	0	0.00%	0
24.04.01	7,140	80	108,379	0	0	0.00%	0
24.03.29	6,830	310	1,754,681	0	0	0.00%	0
24.03.28	6,690	140	24,813	0	0	0.00%	0
24.03.27	6,700	10	11,447	0	0	0.00%	0
24.03.26	6,770	70	14,661	0	0	0.00%	0
24.03.25	6,710	60	7,175	0	0	0.00%	0
24.03.22	6,710	0	16,081	0	0	0.00%	0
24.03.21	6,750	40	21,460	0	0	0.00%	0
24.03.20	6,720	30	30,473	0	0	0.00%	0
24.03.19	6,830	110	23,000	0	0	0.00%	0
24.03.18	6,820	10	10,029	0	0	0.00%	0
24.03.15	6,870	50	19,614	0	0	0.00%	0
24.03.14	6,870	0	4,919	0	0	0.00%	0
24.03.13	6,850	20	9,302	0	0	0.00%	0
24.03.12	6,900	50	6,095	0	0	0.00%	0
24.03.11	6,820	80	6,260	0	0	0.00%	0
24.03.08	6,830	10	14,212	0	0	0.00%	0
24.03.07	6,910	80	8,438	0	0	0.00%	0
24.03.06	6,900	10	5,845	0	0	0.00%	0
24.03.05	6,850	50	3,861	0	0	0.00%	0
24.03.04	6,870	20	10,064	0	0	0.00%	0
24.02.29	6,850	20	9,097	0	0	0.00%	0
24.02.28	6,880	30	18,831	0	0	0.00%	0
24.02.27	6,940	60	9,667	0	0	0.00%	0
24.02.26	7,150	210	12,058	0	0	0.00%	0
24.02.23	7,120	30	8,813	0	0	0.00%	0
24.02.22	7,110	10	13,117	0	0	0.00%	0
24.02.21	7,120	10	11,312	0	0	0.00%	0
24.02.20	7,070	50	14,488	0	0	0.00%	0
24.02.19	6,910	160	15,096	0	0	0.00%	0
24.02.16	6,860	50	17,584	0	0	0.00%	0
24.02.15	6,830	30	12,424	0	0	0.00%	0
24.02.14	6,900	70	10,683	0	0	0.00%	0
24.02.13	6,780	120	29,466	0	0	0.00%	0
24.02.08	6,770	10	5,570	0	0	0.00%	0
24.02.07	6,770	0	27,566	0	0	0.00%	0
24.02.06	6,790	20	17,436	0	0	0.00%	0
24.02.05	6,850	60	13,905	0	0	0.00%	0
24.02.02	6,800	50	25,971	0	0	0.00%	0
24.02.01	7,420	620	67,494	0	0	0.00%	0
24.01.31	7,450	30	14,321	0	0	0.00%	0
24.01.30	7,650	200	28,925	0	0	0.00%	0
24.01.29	7,790	140	21,331	0	0	0.00%	0
24.01.26	7,780	10	3,018	0	0	0.00%	0
24.01.25	7,770	10	4,495	0	0	0.00%	0
24.01.24	7,830	60	14,228	0	0	0.00%	0
24.01.23	7,920	90	15,635	0	0	0.00%	0
24.01.22	8,000	80	6,744	0	0	0.00%	0
24.01.19	8,080	80	8,971	0	0	0.00%	0
24.01.18	8,070	10	7,769	0	0	0.00%	0
24.01.17	8,110	40	9,201	0	0	0.00%	0
24.01.16	8,040	70	18,623	0	0	0.00%	0
24.01.15	7,970	70	13,913	0	0	0.00%	0
24.01.12	7,940	30	16,543	0	0	0.00%	0
24.01.11	7,850	90	8,310	0	0	0.00%	0
24.01.10	7,910	60	8,249	0	0	0.00%	0
24.01.09	7,870	40	5,858	0	0	0.00%	0
24.01.08	7,840	30	5,038	0	0	0.00%	0
24.01.05	7,870	30	10,106	0	0	0.00%	0
24.01.04	7,770	100	12,028	0	0	0.00%	0
24.01.03	7,980	210	27,688	0	0	0.00%	0
24.01.02	7,930	50	10,031	0	0	0.00%	0
23.12.28	7,800	130	27,410	0	0	0.00%	0
23.12.27	7,750	50	23,803	0	0	0.00%	0
23.12.26	7,550	200	16,435	0	0	0.00%	0
23.12.22	7,450	100	15,760	0	0	0.00%	0
23.12.21	7,490	40	10,746	0	0	0.00%	0
23.12.20	7,500	10	7,089	0	0	0.00%	0
23.12.19	7,540	40	12,081	0	0	0.00%	0
23.12.18	7,490	50	11,712	0	0	0.00%	0
23.12.15	7,470	20	3,699	0	0	0.00%	0
23.12.14	7,380	90	11,308	0	0	0.00%	0
23.12.13	7,380	0	3,838	0	0	0.00%	0
23.12.12	7,530	150	10,884	0	0	0.00%	0
23.12.11	7,500	30	5,727	0	0	0.00%	0
23.12.08	7,460	40	10,545	0	0	0.00%	0
23.12.07	7,180	280	19,289	0	0	0.00%	0
23.12.06	7,230	50	17,776	0	0	0.00%	0
23.12.05	7,410	180	31,369	0	0	0.00%	0
23.12.04	8,060	650	68,352	0	0	0.00%	0
23.12.01	8,190	130	6,576	0	0	0.00%	0
23.11.30	8,200	10	1,993	0	0	0.00%	0
23.11.29	8,230	30	6,653	0	0	0.00%	0
23.11.28	8,250	20	6,564	0	0	0.00%	0
23.11.27	8,340	90	11,375	0	0	0.00%	0
23.11.24	8,360	20	5,612	0	0	0.00%	0
23.11.23	8,300	60	6,198	0	0	0.00%	0
23.11.22	8,090	210	8,985	0	0	0.00%	0
23.11.21	8,230	140	16,657	0	0	0.00%	0
23.11.20	8,350	120	20,629	0	0	0.00%	0
23.11.17	8,690	340	17,503	0	0	0.00%	0
23.11.16	8,830	110	5,642	0	0	0.00%	0
23.11.15	8,770	60	10,065	0	0	0.00%	0
23.11.14	8,880	110	6,385	0	0	0.00%	0
23.11.13	8,880	0	11,483	0	0	0.00%	0
23.11.10	8,980	100	13,307	0	0	0.00%	0
23.11.09	8,810	170	17,372	0	0	0.00%	0
23.11.08	8,640	170	18,846	0	0	0.00%	0
23.11.07	8,600	40	9,186	0	0	0.00%	0
23.11.06	8,680	80	15,262	0	0	0.00%	0
23.11.03	8,660	20	14,268	0	0	0.00%	0
23.11.02	8,670	10	14,331	0	0	0.00%	0
23.11.01	8,210	460	20,658	0	0	0.00%	0
23.10.31	8,010	200	12,777	0	0	0.00%	0
23.10.30	8,090	80	6,591	0	0	0.00%	0
23.10.27	7,910	180	3,577	0	0	0.00%	0
23.10.26	8,260	350	10,994	0	0	0.00%	0
23.10.25	8,060	200	8,744	0	0	0.00%	0
23.10.24	8,080	20	23,158	0	0	0.00%	0
23.10.23	8,270	190	7,690	0	0	0.00%	0
23.10.20	8,390	120	17,547	0	0	0.00%	0
23.10.19	8,810	420	21,632	0	0	0.00%	0
23.10.18	8,740	70	28,301	0	0	0.00%	0
23.10.17	8,870	130	98,988	0	0	0.00%	0
23.10.16	8,570	300	80,832	0	0	0.00%	0
23.10.13	8,330	240	34,425	0	0	0.00%	0
23.10.12	8,100	230	17,669	0	0	0.00%	0
23.10.11	8,030	70	6,253	0	0	0.00%	0
23.10.10	8,080	50	14,765	0	0	0.00%	0
23.10.06	8,100	20	14,211	0	0	0.00%	0
23.10.05	8,050	50	12,596	0	0	0.00%	0
23.10.04	8,000	50	20,688	0	0	0.00%	0
23.09.27	7,780	220	24,588	0	0	0.00%	0
23.09.26	7,780	0	12,357	0	0	0.00%	0
23.09.25	7,590	190	15,383	0	0	0.00%	0
23.09.22	7,590	0	14,019	0	0	0.00%	0
23.09.21	7,670	80	6,140	0	0	0.00%	0
23.09.20	7,610	60	3,077	0	0	0.00%	0
23.09.19	7,680	70	24,021	0	0	0.00%	0
23.09.18	7,690	10	8,553	0	0	0.00%	0
23.09.15	7,590	100	2,885	0	0	0.00%	0
23.09.14	7,520	70	6,175	0	0	0.00%	0
23.09.13	7,650	130	14,186	0	0	0.00%	0
23.09.12	7,710	60	8,386	0	0	0.00%	0
23.09.11	7,590	120	6,999	0	0	0.00%	0
23.09.08	7,590	0	3,867	0	0	0.00%	0
23.09.07	7,650	60	10,313	0	0	0.00%	0
23.09.06	7,710	60	4,038	0	0	0.00%	0
23.09.05	7,710	0	10,822	0	0	0.00%	0
23.09.04	7,660	50	13,348	0	0	0.00%	0
23.09.01	7,580	80	14,703	0	0	0.00%	0
23.08.31	7,590	10	7,957	0	0	0.00%	0
23.08.30	7,390	200	11,373	0	0	0.00%	0
23.08.29	7,330	60	8,819	0	0	0.00%	0
23.08.28	7,240	90	7,864	0	0	0.00%	0
23.08.25	7,280	40	5,874	0	0	0.00%	0
23.08.24	7,240	40	8,878	0	0	0.00%	0
23.08.23	7,290	50	9,821	0	0	0.00%	0
23.08.22	7,250	40	29,663	0	0	0.00%	0
23.08.21	7,350	100	46,674	0	0	0.00%	0
23.08.18	6,840	510	35,542	0	0	0.00%	0
23.08.17	6,920	80	7,531	0	0	0.00%	0
23.08.16	6,970	50	13,492	0	0	0.00%	0
23.08.14	7,350	380	18,007	0	0	0.00%	0
23.08.11	7,330	20	8,529	0	0	0.00%	0
23.08.10	7,090	240	8,347	0	0	0.00%	0
23.08.09	7,250	160	8,932	0	0	0.00%	0
23.08.08	7,300	50	11,919	0	0	0.00%	0
23.08.07	7,280	20	15,936	0	0	0.00%	0
23.08.04	7,070	210	27,115	0	0	0.00%	0
23.08.03	6,960	110	31,313	0	0	0.00%	0
23.08.02	6,860	100	16,495	0	0	0.00%	0
23.08.01	6,850	10	17,478	0	0	0.00%	0
23.07.31	6,480	370	17,531	0	0	0.00%	0
23.07.28	6,200	280	16,609	0	0	0.00%	0
23.07.27	6,150	50	27,599	0	0	0.00%	0
23.07.26	6,410	370	35,355	0	0	0.00%	0
23.07.25	6,560	150	14,636	0	0	0.00%	0
23.07.24	6,920	360	36,694	0	0	0.00%	0
23.07.21	6,910	10	15,495	0	0	0.00%	0
23.07.20	7,250	340	41,050	0	0	0.00%	0
23.07.19	7,340	90	13,223	0	0	0.00%	0
23.07.18	7,540	200	31,102	0	0	0.00%	0
23.07.17	7,520	20	11,692	0	0	0.00%	0
23.07.14	7,840	320	60,543	0	0	0.00%	0
23.07.13	7,890	50	7,463	0	0	0.00%	0
23.07.12	7,960	70	11,095	0	0	0.00%	0
23.07.11	7,930	30	7,271	0	0	0.00%	0
23.07.10	7,710	220	15,666	0	0	0.00%	0
23.07.07	7,600	110	33,227	0	0	0.00%	0
23.07.06	7,850	250	16,355	0	0	0.00%	0
23.07.05	8,040	190	11,804	0	0	0.00%	0
23.07.04	8,020	20	23,601	0	0	0.00%	0
23.07.03	7,990	30	8,287	0	0	0.00%	0
23.06.30	7,900	90	17,554	0	0	0.00%	0
23.06.29	7,720	180	20,339	0	0	0.00%	0
23.06.28	7,490	230	18,567	0	0	0.00%	0
23.06.27	7,560	70	13,543	0	0	0.00%	0
23.06.26	7,760	200	21,420	0	0	0.00%	0
23.06.23	7,980	220	16,506	0	0	0.00%	0
23.06.22	8,050	70	5,599	0	0	0.00%	0
23.06.21	8,130	80	9,416	0	0	0.00%	0
23.06.20	8,120	10	5,874	0	0	0.00%	0
23.06.19	8,050	70	10,915	0	0	0.00%	0
23.06.16	7,920	130	23,535	0	0	0.00%	0
23.06.15	7,890	30	13,263	0	0	0.00%	0
23.06.14	8,200	310	32,722	0	0	0.00%	0
23.06.13	8,260	60	17,336	0	0	0.00%	0
23.06.12	8,420	160	22,818	0	0	0.00%	0
23.06.09	8,130	290	61,470	0	0	0.00%	0
23.06.08	8,090	40	19,051	0	0	0.00%	0
23.06.07	8,120	30	8,423	0	0	0.00%	0
23.06.05	8,090	30	12,006	0	0	0.00%	0
23.06.02	8,170	80	9,390	0	0	0.00%	0
23.06.01	8,130	40	5,381	0	0	0.00%	0
23.05.31	8,110	20	14,755	0	0	0.00%	0
23.05.30	8,160	50	13,091	0	0	0.00%	0
23.05.26	8,200	40	8,314	0	0	0.00%	0
23.05.25	8,190	10	9,993	0	0	0.00%	0
23.05.24	8,160	30	12,972	0	0	0.00%	0
23.05.23	8,360	200	26,455	0	0	0.00%	0
23.05.22	8,250	110	33,379	0	0	0.00%	0
23.05.19	8,320	70	24,499	0	0	0.00%	0
23.05.18	8,130	190	18,052	0	0	0.00%	0
23.05.17	8,070	60	15,155	0	0	0.00%	0
23.05.16	8,060	10	8,698	0	0	0.00%	0
23.05.15	8,170	110	17,366	0	0	0.00%	0
23.05.12	8,170	0	21,040	0	0	0.00%	0
23.05.11	8,100	70	16,168	0	0	0.00%	0
23.05.10	8,330	230	37,998	0	0	0.00%	0
23.05.09	7,680	650	113,075	0	0	0.00%	0
23.05.08	7,320	360	33,748	0	0	0.00%	0
23.05.04	7,380	60	9,172	0	0	0.00%	0
23.05.03	7,390	10	7,812	0	0	0.00%	0
23.05.02	7,470	80	17,939	0	0	0.00%	0
23.04.28	7,500	30	11,371	0	0	0.00%	0
23.04.27	7,490	10	6,909	0	0	0.00%	0
23.04.26	7,440	50	8,192	0	0	0.00%	0
23.04.25	7,840	400	40,210	0	0	0.00%	0
23.04.24	7,990	150	24,401	0	0	0.00%	0
23.04.21	7,950	50	17,253	0	0	0.00%	0
23.04.20	8,170	140	33,681	0	0	0.00%	0
23.04.19	8,240	70	23,644	0	0	0.00%	0
23.04.18	8,580	340	34,060	0	0	0.00%	0
23.04.17	8,760	180	24,388	0	0	0.00%	0
23.04.14	8,420	390	73,928	0	0	0.00%	0
23.04.13	8,690	270	82,113	0	0	0.00%	0
23.04.12	8,380	310	164,106	0	0	0.00%	0
23.04.11	8,200	180	35,553	0	0	0.00%	0
23.04.10	8,470	270	57,924	0	0	0.00%	0
23.04.07	8,420	50	58,355	0	0	0.00%	0
23.04.06	8,690	270	77,114	0	0	0.00%	0
23.04.05	8,680	10	30,351	0	0	0.00%	0
23.04.04	9,000	320	95,553	0	0	0.00%	0
23.04.03	9,990	990	170,329	0	0	0.00%	0
23.03.31	10,250	260	43,787	0	0	0.00%	0
23.03.30	10,300	50	26,853	0	0	0.00%	0
23.03.29	10,300	0	24,993	0	0	0.00%	0
23.03.28	10,100	200	30,992	0	0	0.00%	0
23.03.27	10,390	290	26,664	0	0	0.00%	0
23.03.24	10,500	110	49,589	0	0	0.00%	0
23.03.23	10,630	130	235,991	0	0	0.00%	0
23.03.22	10,280	350	50,936	0	0	0.00%	0
23.03.21	10,450	170	27,909	0	0	0.00%	0
23.03.20	9,770	680	178,001	0	0	0.00%	0
23.03.17	9,710	60	42,391	0	0	0.00%	0
23.03.16	10,650	940	108,422	0	0	0.00%	0
23.03.15	10,790	140	34,057	0	0	0.00%	0
23.03.14	11,620	830	56,415	0	0	0.00%	0
23.03.13	11,530	90	40,816	0	0	0.00%	0
23.03.10	11,930	380	30,215	0	0	0.00%	0
23.03.09	12,120	190	34,382	0	0	0.00%	0
23.03.08	12,350	230	43,525	0	0	0.00%	0
23.03.07	12,350	0	64,443	0	0	0.00%	0
23.03.06	12,160	190	73,761	0	0	0.00%	0
23.03.03	11,600	560	78,298	0	0	0.00%	0
23.03.02	11,580	20	20,006	0	0	0.00%	0
23.02.28	11,280	300	35,640	0	0	0.00%	0
23.02.27	11,470	190	20,888	0	0	0.00%	0
23.02.24	11,700	240	37,248	0	0	0.00%	0
23.02.23	11,720	20	21,017	0	0	0.00%	0
23.02.22	11,720	0	13,623	0	0	0.00%	0
23.02.21	11,510	210	25,679	0	0	0.00%	0
23.02.20	11,440	70	32,875	0	0	0.00%	0
23.02.17	12,120	680	57,299	0	0	0.00%	0
23.02.16	12,250	130	33,977	0	0	0.00%	0
23.02.15	12,150	100	45,314	0	0	0.00%	0
23.02.14	12,180	30	19,904	0	0	0.00%	0
23.02.13	12,300	120	16,014	0	0	0.00%	0
23.02.10	12,190	110	56,541	0	0	0.00%	0
23.02.09	12,340	150	34,272	0	0	0.00%	0
23.02.08	12,590	270	47,645	0	0	0.00%	0
23.02.06	12,700	70	120,810	0	0	0.00%	0
23.02.03	12,650	50	52,456	0	0	0.00%	0
23.02.02	12,350	300	106,939	0	0	0.00%	0
23.02.01	12,300	50	80,034	0	0	0.00%	0
23.01.31	11,350	950	134,338	0	0	0.00%	0
23.01.30	11,190	160	33,853	0	0	0.00%	0
23.01.27	11,100	100	33,251	0	0	0.00%	0
23.01.25	11,500	190	42,647	0	0	0.00%	0
23.01.20	11,500	100	29,669	0	0	0.00%	0
23.01.19	11,400	50	55,302	0	0	0.00%	0
23.01.18	11,450	200	38,817	0	0	0.00%	0
23.01.17	11,250	0	34,132	0	0	0.00%	0
23.01.16	11,250	50	39,517	0	0	0.00%	0
23.01.13	11,300	350	60,725	0	0	0.00%	0
23.01.12	10,950	100	50,680	0	0	0.00%	0
23.01.11	11,050	250	48,961	0	0	0.00%	0
23.01.10	10,800	300	54,381	0	0	0.00%	0
23.01.09	11,100	100	231,588	0	0	0.00%	0
23.01.06	11,200	900	227,993	0	0	0.00%	0
23.01.05	10,300	0	18,727	0	0	0.00%	0
23.01.04	10,300	250	41,388	0	0	0.00%	0
23.01.03	10,050	280	54,402	0	0	0.00%	0
23.01.02	9,770	400	26,924	0	0	0.00%	0
22.12.29	9,370	190	16,208	0	0	0.00%	0
22.12.28	9,560	150	13,656	0	0	0.00%	0
22.12.27	9,410	40	18,824	0	0	0.00%	0
22.12.26	9,450	50	12,069	0	0	0.00%	0
22.12.23	9,400	300	13,873	0	0	0.00%	0
22.12.22	9,700	130	15,189	0	0	0.00%	0
22.12.21	9,830	200	16,004	0	0	0.00%	0
22.12.20	9,630	370	54,829	0	0	0.00%	0
22.12.19	10,000	0	23,503	0	0	0.00%	0
22.12.16	10,000	50	23,302	0	0	0.00%	0
22.12.15	10,050	230	195,822	0	0	0.00%	0
22.12.14	9,820	60	63,243	0	0	0.00%	0
22.12.13	9,760	230	316,526	0	0	0.00%	0
22.12.12	9,530	110	31,199	0	0	0.00%	0
22.12.09	9,640	610	77,590	0	0	0.00%	0
22.12.08	10,250	100	37,614	0	0	0.00%	0
22.12.07	10,150	50	34,664	0	0	0.00%	0
22.12.06	10,200	300	33,586	0	0	0.00%	0
22.12.05	10,500	100	24,455	0	0	0.00%	0
22.12.02	10,400	100	20,392	0	0	0.00%	0
22.12.01	10,500	100	20,744	0	0	0.00%	0
22.11.30	10,400	0	21,288	0	0	0.00%	0
22.11.29	10,400	300	50,371	0	0	0.00%	0
22.11.28	10,100	600	54,575	0	0	0.00%	0
22.11.25	10,700	250	47,435	0	0	0.00%	0
22.11.24	10,950	600	87,126	0	0	0.00%	0
22.11.23	10,350	0	50,141	0	0	0.00%	0
22.11.22	10,350	500	118,575	0	0	0.00%	0
22.11.21	10,850	200	821,881	0	0	0.00%	0
22.11.18	10,650	1,500	1,189,138	0	0	0.00%	0
22.11.17	9,150	80	34,833	0	0	0.00%	0
22.11.16	9,070	220	36,841	0	0	0.00%	0
22.11.15	8,850	280	66,005	0	0	0.00%	0
22.11.14	8,570	10	53,712	0	0	0.00%	0
22.11.11	8,580	50	185,398	0	0	0.00%	0
22.11.10	8,530	1,330	853,898	0	0	0.00%	0
22.11.09	7,200	30	5,487	0	0	0.00%	0
22.11.08	7,170	200	7,033	0	0	0.00%	0
22.11.07	6,970	110	7,016	0	0	0.00%	0
22.11.04	6,860	70	5,673	0	0	0.00%	0
22.11.03	6,930	90	2,213	0	0	0.00%	0
22.11.02	7,020	40	1,997	0	0	0.00%	0
22.11.01	7,060	40	6,990	0	0	0.00%	0
22.10.31	7,020	150	2,843	0	0	0.00%	0
22.10.28	6,870	80	10,063	0	0	0.00%	0
22.10.27	6,950	220	8,687	0	0	0.00%	0
22.10.26	6,730	20	2,295	0	0	0.00%	0
22.10.25	6,710	20	3,455	0	0	0.00%	0
22.10.24	6,730	110	9,421	0	0	0.00%	0
22.10.21	6,620	160	6,881	0	0	0.00%	0
22.10.20	6,780	0	4,891	0	0	0.00%	0
22.10.19	6,780	110	18,033	0	0	0.00%	0
22.10.18	6,670	100	16,176	0	0	0.00%	0
22.10.17	6,570	50	12,066	0	0	0.00%	0
22.10.14	6,520	20	40,100	0	0	0.00%	0
22.10.13	6,540	150	5,709	0	0	0.00%	0
22.10.12	6,690	10	8,962	0	0	0.00%	0
22.10.11	6,700	370	12,277	0	0	0.00%	0
22.10.07	7,070	60	5,303	0	0	0.00%	0
22.10.06	7,130	40	14,398	0	0	0.00%	0
22.10.05	7,090	100	12,777	0	0	0.00%	0
22.10.04	7,190	290	8,860	0	0	0.00%	0
22.09.30	6,900	40	16,296	0	0	0.00%	0
22.09.29	6,860	250	23,384	0	0	0.00%	0
22.09.28	7,110	380	19,742	0	0	0.00%	0
22.09.27	7,490	430	28,941	0	0	0.00%	0
22.09.26	7,920	530	27,761	0	0	0.00%	0
22.09.23	8,450	400	18,496	0	0	0.00%	0
22.09.22	8,850	260	7,425	0	0	0.00%	0
22.09.21	9,110	50	1,263	0	0	0.00%	0
22.09.20	9,160	90	3,066	0	0	0.00%	0
22.09.19	9,070	230	6,957	0	0	0.00%	0
22.09.16	9,300	130	10,654	0	0	0.00%	0
22.09.15	9,170	90	6,928	0	0	0.00%	0
22.09.14	9,260	240	13,403	0	0	0.00%	0
22.09.13	9,500	0	15,588	0	0	0.00%	0
22.09.08	9,500	90	9,394	0	0	0.00%	0
22.09.07	9,590	150	9,761	0	0	0.00%	0
22.09.06	9,740	10	2,370	0	0	0.00%	0