크린앤사이언스
(045520) I 코스닥 제조 11.22 15:334,550 | 전일 | 4,600 | 고가 | 4,675 | 상한가 | 5,980 |
거래량 (주) |
14,485 |
50 -1.09% | 시가 | 4,605 | 저가 | 4,550 | 하한가 | 3,220 |
거래대금 (백만) |
67 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,695 | 95 | 19,451 | 1,206 | 48,200 | 0.74% | 6,451,800 |
24.11.20 | 4,735 | 40 | 12,221 | 341 | 46,994 | 0.72% | 6,453,006 |
24.11.19 | 4,735 | 0 | 2,735 | 661 | 46,653 | 0.72% | 6,453,347 |
24.11.18 | 4,740 | 5 | 11,780 | 2,140 | 45,992 | 0.71% | 6,454,008 |
24.11.15 | 4,755 | 15 | 7,725 | -1,108 | 43,852 | 0.67% | 6,456,148 |
24.11.14 | 4,865 | 115 | 6,027 | -222 | 44,960 | 0.69% | 6,455,040 |
24.11.13 | 4,910 | 45 | 2,482 | -3,622 | 45,182 | 0.70% | 6,454,818 |
24.11.12 | 5,050 | 140 | 11,658 | -776 | 48,804 | 0.75% | 6,451,196 |
24.11.11 | 5,160 | 110 | 5,303 | -212 | 49,580 | 0.76% | 6,450,420 |
24.11.08 | 5,160 | 0 | 2,603 | -1,336 | 49,792 | 0.77% | 6,450,208 |
24.11.07 | 5,170 | 10 | 3,116 | 51,128 | 51,128 | 0.79% | 6,448,872 |
24.11.06 | 5,190 | 20 | 3,727 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,170 | 20 | 1,731 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,170 | 0 | 3,768 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,190 | 20 | 4,234 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,160 | 30 | 2,340 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,160 | 0 | 1,571 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,140 | 20 | 2,237 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,180 | 40 | 5,426 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,180 | 0 | 5,495 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,180 | 0 | 2,937 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,200 | 20 | 2,275 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,290 | 90 | 7,605 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,270 | 20 | 5,239 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,350 | 80 | 4,755 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,350 | 0 | 4,701 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,370 | 20 | 3,993 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,340 | 30 | 4,332 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,300 | 40 | 1,600 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,310 | 10 | 2,633 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,280 | 30 | 1,989 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,330 | 50 | 8,314 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,270 | 60 | 4,717 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,330 | 60 | 4,851 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,340 | 10 | 3,338 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,420 | 80 | 9,543 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,400 | 20 | 5,226 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,380 | 20 | 8,510 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,380 | 0 | 3,652 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,320 | 60 | 2,120 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,380 | 60 | 4,354 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,340 | 40 | 3,230 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,250 | 90 | 3,085 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,340 | 90 | 11,097 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,220 | 120 | 9,964 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,160 | 60 | 3,459 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,280 | 120 | 4,297 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,130 | 150 | 4,392 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,270 | 140 | 4,833 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,200 | 70 | 8,237 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,490 | 290 | 14,409 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,500 | 10 | 11,137 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,590 | 90 | 14,262 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,600 | 10 | 12,955 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,610 | 10 | 17,291 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,820 | 210 | 71,552 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,400 | 580 | 327,936 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,310 | 90 | 31,809 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,240 | 70 | 23,960 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,600 | 360 | 50,893 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,890 | 290 | 74,706 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,980 | 90 | 186,749 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,000 | 980 | 596,741 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,700 | 300 | 42,092 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,760 | 60 | 10,665 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,830 | 70 | 3,800 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,790 | 40 | 9,422 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,690 | 100 | 8,267 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,460 | 230 | 19,337 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,330 | 130 | 4,999 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,070 | 260 | 10,342 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,760 | 690 | 32,245 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,950 | 190 | 9,697 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,890 | 60 | 8,518 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,830 | 60 | 7,059 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,730 | 100 | 6,582 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,660 | 70 | 6,313 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,660 | 0 | 4,759 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,760 | 100 | 8,673 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,760 | 0 | 5,935 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,760 | 0 | 4,140 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,810 | 50 | 5,010 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,800 | 10 | 6,114 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,900 | 100 | 4,478 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,870 | 30 | 4,234 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,920 | 50 | 4,843 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,860 | 60 | 3,896 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,820 | 40 | 1,908 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,690 | 130 | 6,948 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,740 | 50 | 5,547 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,720 | 20 | 4,293 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,680 | 40 | 4,022 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,610 | 70 | 9,552 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,790 | 180 | 15,203 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,920 | 130 | 9,831 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,000 | 80 | 5,986 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,960 | 40 | 4,898 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,010 | 50 | 9,727 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,040 | 30 | 12,178 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,070 | 30 | 5,177 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,060 | 10 | 13,191 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,020 | 40 | 9,195 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,130 | 110 | 10,344 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,150 | 20 | 3,062 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,200 | 50 | 6,247 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,200 | 0 | 4,419 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,220 | 20 | 6,234 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,270 | 50 | 6,303 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,280 | 10 | 3,342 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,330 | 50 | 8,426 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,260 | 70 | 8,169 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,320 | 60 | 9,411 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,280 | 40 | 5,230 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,280 | 0 | 7,308 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,260 | 20 | 6,075 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,180 | 80 | 9,313 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,160 | 20 | 5,428 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,210 | 50 | 6,536 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,260 | 50 | 9,256 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,300 | 40 | 11,844 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,260 | 40 | 10,127 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,230 | 30 | 6,188 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,200 | 30 | 5,703 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,230 | 30 | 6,852 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,280 | 50 | 7,938 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,370 | 90 | 18,738 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,350 | 20 | 14,467 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,180 | 170 | 21,308 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,160 | 20 | 8,399 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,180 | 20 | 9,899 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,150 | 30 | 6,595 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,140 | 10 | 13,923 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,290 | 150 | 9,342 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,280 | 10 | 10,718 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,260 | 20 | 4,848 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,190 | 70 | 8,168 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,220 | 30 | 6,676 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,090 | 130 | 8,586 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,100 | 10 | 15,689 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,240 | 140 | 11,684 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,210 | 30 | 6,530 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,350 | 140 | 23,616 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,380 | 30 | 11,455 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,580 | 200 | 34,158 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,540 | 40 | 24,066 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,780 | 240 | 38,751 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,550 | 230 | 59,680 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,570 | 20 | 42,287 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,570 | 0 | 13,029 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,730 | 160 | 38,782 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,780 | 50 | 18,451 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,000 | 220 | 29,254 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,960 | 40 | 21,666 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,870 | 90 | 37,132 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,000 | 130 | 40,184 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,060 | 60 | 45,261 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,140 | 80 | 108,379 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,830 | 310 | 1,754,681 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,690 | 140 | 24,813 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,700 | 10 | 11,447 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,770 | 70 | 14,661 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,710 | 60 | 7,175 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,710 | 0 | 16,081 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,750 | 40 | 21,460 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,720 | 30 | 30,473 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,830 | 110 | 23,000 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,820 | 10 | 10,029 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,870 | 50 | 19,614 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,870 | 0 | 4,919 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,850 | 20 | 9,302 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,900 | 50 | 6,095 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,820 | 80 | 6,260 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,830 | 10 | 14,212 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,910 | 80 | 8,438 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,900 | 10 | 5,845 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,850 | 50 | 3,861 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,870 | 20 | 10,064 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,850 | 20 | 9,097 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,880 | 30 | 18,831 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,940 | 60 | 9,667 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,150 | 210 | 12,058 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,120 | 30 | 8,813 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,110 | 10 | 13,117 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,120 | 10 | 11,312 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,070 | 50 | 14,488 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,910 | 160 | 15,096 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,860 | 50 | 17,584 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,830 | 30 | 12,424 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,900 | 70 | 10,683 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,780 | 120 | 29,466 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,770 | 10 | 5,570 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,770 | 0 | 27,566 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,790 | 20 | 17,436 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,850 | 60 | 13,905 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,800 | 50 | 25,971 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,420 | 620 | 67,494 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,450 | 30 | 14,321 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,650 | 200 | 28,925 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,790 | 140 | 21,331 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,780 | 10 | 3,018 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,770 | 10 | 4,495 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,830 | 60 | 14,228 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,920 | 90 | 15,635 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,000 | 80 | 6,744 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,080 | 80 | 8,971 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,070 | 10 | 7,769 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,110 | 40 | 9,201 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,040 | 70 | 18,623 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,970 | 70 | 13,913 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,940 | 30 | 16,543 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,850 | 90 | 8,310 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,910 | 60 | 8,249 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,870 | 40 | 5,858 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,840 | 30 | 5,038 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,870 | 30 | 10,106 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,770 | 100 | 12,028 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,980 | 210 | 27,688 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,930 | 50 | 10,031 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,800 | 130 | 27,410 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,750 | 50 | 23,803 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,550 | 200 | 16,435 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,450 | 100 | 15,760 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,490 | 40 | 10,746 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,500 | 10 | 7,089 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,540 | 40 | 12,081 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,490 | 50 | 11,712 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,470 | 20 | 3,699 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,380 | 90 | 11,308 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,380 | 0 | 3,838 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,530 | 150 | 10,884 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,500 | 30 | 5,727 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,460 | 40 | 10,545 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,180 | 280 | 19,289 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,230 | 50 | 17,776 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,410 | 180 | 31,369 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,060 | 650 | 68,352 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,190 | 130 | 6,576 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,200 | 10 | 1,993 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,230 | 30 | 6,653 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,250 | 20 | 6,564 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,340 | 90 | 11,375 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,360 | 20 | 5,612 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,300 | 60 | 6,198 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,090 | 210 | 8,985 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,230 | 140 | 16,657 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,350 | 120 | 20,629 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,690 | 340 | 17,503 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,830 | 110 | 5,642 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,770 | 60 | 10,065 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,880 | 110 | 6,385 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,880 | 0 | 11,483 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,980 | 100 | 13,307 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,810 | 170 | 17,372 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,640 | 170 | 18,846 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,600 | 40 | 9,186 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,680 | 80 | 15,262 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,660 | 20 | 14,268 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,670 | 10 | 14,331 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,210 | 460 | 20,658 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,010 | 200 | 12,777 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,090 | 80 | 6,591 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,910 | 180 | 3,577 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,260 | 350 | 10,994 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,060 | 200 | 8,744 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,080 | 20 | 23,158 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,270 | 190 | 7,690 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,390 | 120 | 17,547 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,810 | 420 | 21,632 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,740 | 70 | 28,301 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,870 | 130 | 98,988 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,570 | 300 | 80,832 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,330 | 240 | 34,425 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,100 | 230 | 17,669 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,030 | 70 | 6,253 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,080 | 50 | 14,765 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,100 | 20 | 14,211 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,050 | 50 | 12,596 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,000 | 50 | 20,688 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,780 | 220 | 24,588 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,780 | 0 | 12,357 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,590 | 190 | 15,383 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,590 | 0 | 14,019 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,670 | 80 | 6,140 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,610 | 60 | 3,077 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,680 | 70 | 24,021 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,690 | 10 | 8,553 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,590 | 100 | 2,885 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,520 | 70 | 6,175 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,650 | 130 | 14,186 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,710 | 60 | 8,386 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,590 | 120 | 6,999 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,590 | 0 | 3,867 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,650 | 60 | 10,313 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,710 | 60 | 4,038 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,710 | 0 | 10,822 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,660 | 50 | 13,348 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,580 | 80 | 14,703 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,590 | 10 | 7,957 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,390 | 200 | 11,373 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,330 | 60 | 8,819 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,240 | 90 | 7,864 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,280 | 40 | 5,874 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,240 | 40 | 8,878 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,290 | 50 | 9,821 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,250 | 40 | 29,663 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,350 | 100 | 46,674 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,840 | 510 | 35,542 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,920 | 80 | 7,531 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,970 | 50 | 13,492 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,350 | 380 | 18,007 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,330 | 20 | 8,529 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,090 | 240 | 8,347 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,250 | 160 | 8,932 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,300 | 50 | 11,919 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,280 | 20 | 15,936 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,070 | 210 | 27,115 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,960 | 110 | 31,313 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,860 | 100 | 16,495 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,850 | 10 | 17,478 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,480 | 370 | 17,531 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,200 | 280 | 16,609 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,150 | 50 | 27,599 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,410 | 370 | 35,355 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,560 | 150 | 14,636 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,920 | 360 | 36,694 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,910 | 10 | 15,495 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,250 | 340 | 41,050 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,340 | 90 | 13,223 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,540 | 200 | 31,102 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,520 | 20 | 11,692 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,840 | 320 | 60,543 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,890 | 50 | 7,463 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,960 | 70 | 11,095 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,930 | 30 | 7,271 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,710 | 220 | 15,666 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,600 | 110 | 33,227 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,850 | 250 | 16,355 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,040 | 190 | 11,804 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,020 | 20 | 23,601 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,990 | 30 | 8,287 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,900 | 90 | 17,554 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,720 | 180 | 20,339 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,490 | 230 | 18,567 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,560 | 70 | 13,543 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,760 | 200 | 21,420 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,980 | 220 | 16,506 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,050 | 70 | 5,599 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,130 | 80 | 9,416 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,120 | 10 | 5,874 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,050 | 70 | 10,915 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,920 | 130 | 23,535 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,890 | 30 | 13,263 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,200 | 310 | 32,722 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,260 | 60 | 17,336 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,420 | 160 | 22,818 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,130 | 290 | 61,470 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,090 | 40 | 19,051 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,120 | 30 | 8,423 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,090 | 30 | 12,006 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,170 | 80 | 9,390 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,130 | 40 | 5,381 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,110 | 20 | 14,755 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,160 | 50 | 13,091 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,200 | 40 | 8,314 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,190 | 10 | 9,993 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,160 | 30 | 12,972 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,360 | 200 | 26,455 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,250 | 110 | 33,379 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,320 | 70 | 24,499 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,130 | 190 | 18,052 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,070 | 60 | 15,155 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,060 | 10 | 8,698 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,170 | 110 | 17,366 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,170 | 0 | 21,040 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,100 | 70 | 16,168 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,330 | 230 | 37,998 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,680 | 650 | 113,075 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,320 | 360 | 33,748 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,380 | 60 | 9,172 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,390 | 10 | 7,812 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,470 | 80 | 17,939 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,500 | 30 | 11,371 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,490 | 10 | 6,909 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,440 | 50 | 8,192 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,840 | 400 | 40,210 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,990 | 150 | 24,401 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,950 | 50 | 17,253 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,170 | 140 | 33,681 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,240 | 70 | 23,644 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,580 | 340 | 34,060 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,760 | 180 | 24,388 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,420 | 390 | 73,928 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,690 | 270 | 82,113 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,380 | 310 | 164,106 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,200 | 180 | 35,553 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,470 | 270 | 57,924 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,420 | 50 | 58,355 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,690 | 270 | 77,114 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,680 | 10 | 30,351 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,000 | 320 | 95,553 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,990 | 990 | 170,329 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,250 | 260 | 43,787 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,300 | 50 | 26,853 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,300 | 0 | 24,993 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,100 | 200 | 30,992 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,390 | 290 | 26,664 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,500 | 110 | 49,589 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,630 | 130 | 235,991 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,280 | 350 | 50,936 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,450 | 170 | 27,909 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,770 | 680 | 178,001 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,710 | 60 | 42,391 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,650 | 940 | 108,422 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,790 | 140 | 34,057 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,620 | 830 | 56,415 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,530 | 90 | 40,816 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,930 | 380 | 30,215 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,120 | 190 | 34,382 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,350 | 230 | 43,525 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,350 | 0 | 64,443 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,160 | 190 | 73,761 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,600 | 560 | 78,298 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,580 | 20 | 20,006 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,280 | 300 | 35,640 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,470 | 190 | 20,888 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,700 | 240 | 37,248 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,720 | 20 | 21,017 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,720 | 0 | 13,623 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,510 | 210 | 25,679 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,440 | 70 | 32,875 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,120 | 680 | 57,299 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,250 | 130 | 33,977 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,150 | 100 | 45,314 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,180 | 30 | 19,904 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,300 | 120 | 16,014 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,190 | 110 | 56,541 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,340 | 150 | 34,272 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,590 | 270 | 47,645 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,700 | 70 | 120,810 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,650 | 50 | 52,456 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,350 | 300 | 106,939 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,300 | 50 | 80,034 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,350 | 950 | 134,338 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,190 | 160 | 33,853 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,100 | 100 | 33,251 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,500 | 190 | 42,647 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,500 | 100 | 29,669 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,400 | 50 | 55,302 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,450 | 200 | 38,817 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,250 | 0 | 34,132 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,250 | 50 | 39,517 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,300 | 350 | 60,725 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,950 | 100 | 50,680 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,050 | 250 | 48,961 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,800 | 300 | 54,381 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 100 | 231,588 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,200 | 900 | 227,993 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,300 | 0 | 18,727 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,300 | 250 | 41,388 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,050 | 280 | 54,402 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,770 | 400 | 26,924 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,370 | 190 | 16,208 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,560 | 150 | 13,656 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,410 | 40 | 18,824 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,450 | 50 | 12,069 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,400 | 300 | 13,873 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,700 | 130 | 15,189 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,830 | 200 | 16,004 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,630 | 370 | 54,829 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,000 | 0 | 23,503 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,000 | 50 | 23,302 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,050 | 230 | 195,822 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,820 | 60 | 63,243 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,760 | 230 | 316,526 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,530 | 110 | 31,199 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,640 | 610 | 77,590 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,250 | 100 | 37,614 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,150 | 50 | 34,664 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,200 | 300 | 33,586 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,500 | 100 | 24,455 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,400 | 100 | 20,392 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,500 | 100 | 20,744 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,400 | 0 | 21,288 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,400 | 300 | 50,371 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,100 | 600 | 54,575 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,700 | 250 | 47,435 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,950 | 600 | 87,126 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,350 | 0 | 50,141 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,350 | 500 | 118,575 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,850 | 200 | 821,881 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,650 | 1,500 | 1,189,138 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,150 | 80 | 34,833 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,070 | 220 | 36,841 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,850 | 280 | 66,005 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,570 | 10 | 53,712 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,580 | 50 | 185,398 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,530 | 1,330 | 853,898 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,200 | 30 | 5,487 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,170 | 200 | 7,033 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,970 | 110 | 7,016 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,860 | 70 | 5,673 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,930 | 90 | 2,213 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,020 | 40 | 1,997 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,060 | 40 | 6,990 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,020 | 150 | 2,843 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,870 | 80 | 10,063 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,950 | 220 | 8,687 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,730 | 20 | 2,295 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,710 | 20 | 3,455 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,730 | 110 | 9,421 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,620 | 160 | 6,881 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,780 | 0 | 4,891 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,780 | 110 | 18,033 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,670 | 100 | 16,176 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,570 | 50 | 12,066 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,520 | 20 | 40,100 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,540 | 150 | 5,709 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,690 | 10 | 8,962 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,700 | 370 | 12,277 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,070 | 60 | 5,303 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,130 | 40 | 14,398 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,090 | 100 | 12,777 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,190 | 290 | 8,860 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,900 | 40 | 16,296 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,860 | 250 | 23,384 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,110 | 380 | 19,742 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,490 | 430 | 28,941 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,920 | 530 | 27,761 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,450 | 400 | 18,496 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,850 | 260 | 7,425 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,110 | 50 | 1,263 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,160 | 90 | 3,066 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,070 | 230 | 6,957 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,300 | 130 | 10,654 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,170 | 90 | 6,928 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,260 | 240 | 13,403 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,500 | 0 | 15,588 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,500 | 90 | 9,394 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,590 | 150 | 9,761 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,740 | 10 | 2,370 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
오후장★테마동향
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원