우원개발

(046940)    I    코스닥 건설 11.22 12:56
2,430 전일 2,435 고가 2,445 상한가 3,165 거래량
(주)
35,793
5 -0.21% 시가 2,435 저가 2,405 하한가 1,705 거래대금
(백만)
87
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,395 40 297,659 -5,380 45,251 0.25% 18,029,099
24.11.20 2,420 25 67,332 -1,769 50,631 0.28% 18,023,719
24.11.19 2,415 5 111,732 5,238 52,400 0.29% 18,021,950
24.11.18 2,465 50 115,339 21,437 47,162 0.26% 18,027,188
24.11.15 2,425 40 205,784 25,725 25,725 0.14% 18,048,625
24.11.14 2,415 60 696,963 0 0 0.00% 18,074,350
24.11.13 2,550 135 454,287 -113,539 1,339 0.01% 18,073,011
24.11.12 2,355 195 3,199,581 54,125 114,878 0.64% 17,959,472
24.11.11 2,440 85 213,297 15,254 60,753 0.34% 18,013,597
24.11.08 2,410 30 59,043 5,539 45,499 0.25% 18,028,851
24.11.07 2,440 30 72,383 39,960 39,960 0.22% 18,034,390
24.11.06 2,390 50 124,936 0 0 0.00% 0
24.11.05 2,355 35 129,007 0 0 0.00% 0
24.11.04 2,340 15 504,598 0 0 0.00% 0
24.11.01 2,365 25 57,398 0 0 0.00% 0
24.10.31 2,305 60 82,406 0 0 0.00% 0
24.10.30 2,330 25 98,270 0 0 0.00% 0
24.10.29 2,285 45 110,700 0 0 0.00% 0
24.10.28 2,235 50 131,496 0 0 0.00% 0
24.10.25 2,305 70 228,338 0 0 0.00% 0
24.10.24 2,405 100 456,494 0 0 0.00% 0
24.10.23 2,270 135 4,686,520 0 0 0.00% 0
24.10.22 2,365 95 154,163 0 0 0.00% 0
24.10.21 2,400 35 71,157 0 0 0.00% 0
24.10.18 2,455 55 116,565 0 0 0.00% 0
24.10.17 2,455 0 48,079 0 0 0.00% 0
24.10.16 2,495 40 87,298 0 0 0.00% 0
24.10.15 2,475 20 137,227 0 0 0.00% 0
24.10.14 2,545 70 124,095 0 0 0.00% 0
24.10.11 2,560 15 51,356 0 0 0.00% 0
24.10.10 2,515 45 23,624 0 0 0.00% 0
24.10.08 2,530 15 38,820 0 0 0.00% 0
24.10.07 2,520 10 35,137 0 0 0.00% 0
24.10.04 2,560 40 67,715 0 0 0.00% 0
24.10.02 2,615 55 65,872 0 0 0.00% 0
24.09.30 2,685 70 71,624 0 0 0.00% 0
24.09.27 2,690 5 43,216 0 0 0.00% 0
24.09.26 2,690 0 53,918 0 0 0.00% 0
24.09.25 2,670 20 23,569 0 0 0.00% 0
24.09.24 2,670 0 32,732 0 0 0.00% 0
24.09.23 2,670 0 47,010 0 0 0.00% 0
24.09.20 2,635 35 37,191 0 0 0.00% 0
24.09.19 2,665 30 32,228 0 0 0.00% 0
24.09.13 2,635 30 35,654 0 0 0.00% 0
24.09.12 2,595 40 33,105 0 0 0.00% 0
24.09.11 2,610 15 39,766 0 0 0.00% 0
24.09.10 2,595 15 26,930 0 0 0.00% 0
24.09.09 2,595 0 41,201 0 0 0.00% 0
24.09.06 2,605 10 107,999 0 0 0.00% 0
24.09.05 2,620 15 85,102 0 0 0.00% 0
24.09.04 2,685 65 117,980 0 0 0.00% 0
24.09.03 2,710 25 53,743 0 0 0.00% 0
24.09.02 2,685 25 60,568 0 0 0.00% 0
24.08.30 2,625 60 43,140 0 0 0.00% 0
24.08.29 2,670 45 114,539 0 0 0.00% 0
24.08.28 2,760 90 168,695 0 0 0.00% 0
24.08.27 2,780 20 139,128 0 0 0.00% 0
24.08.26 2,855 75 133,975 0 0 0.00% 0
24.08.23 2,905 50 229,127 0 0 0.00% 0
24.08.22 2,920 15 652,522 0 0 0.00% 0
24.08.21 3,015 95 302,103 0 0 0.00% 0
24.08.20 2,940 75 913,876 0 0 0.00% 0
24.08.19 2,875 65 302,266 0 0 0.00% 0
24.08.16 2,920 45 262,720 0 0 0.00% 0
24.08.14 2,790 130 1,079,337 0 0 0.00% 0
24.08.13 2,930 140 477,797 0 0 0.00% 0
24.08.12 2,975 45 647,059 0 0 0.00% 0
24.08.09 2,635 340 5,333,861 0 0 0.00% 0
24.08.08 2,755 120 522,707 0 0 0.00% 0
24.08.07 2,655 100 519,797 0 0 0.00% 0
24.08.06 2,550 105 775,781 0 0 0.00% 0
24.08.05 3,140 590 1,646,077 0 0 0.00% 0
24.08.02 3,385 245 10,884,323 0 0 0.00% 0
24.08.01 3,465 80 2,028,488 0 0 0.00% 0
24.07.31 3,535 70 19,169,933 0 0 0.00% 0
24.07.30 2,720 815 9,556,273 0 0 0.00% 0
24.07.29 2,715 5 15,739 0 0 0.00% 0
24.07.26 2,745 30 141,439 0 0 0.00% 0
24.07.25 2,800 55 40,586 0 0 0.00% 0
24.07.24 2,780 20 32,878 0 0 0.00% 0
24.07.23 2,800 20 31,763 0 0 0.00% 0
24.07.22 2,815 15 44,694 0 0 0.00% 0
24.07.19 2,885 70 107,881 0 0 0.00% 0
24.07.18 2,805 80 234,093 0 0 0.00% 0
24.07.17 2,780 25 31,222 0 0 0.00% 0
24.07.16 2,780 0 36,647 0 0 0.00% 0
24.07.15 2,765 15 22,756 0 0 0.00% 0
24.07.12 2,800 35 12,114 0 0 0.00% 0
24.07.11 2,765 35 17,884 0 0 0.00% 0
24.07.10 2,785 20 20,322 0 0 0.00% 0
24.07.09 2,795 10 43,219 0 0 0.00% 0
24.07.08 2,765 30 14,366 0 0 0.00% 0
24.07.05 2,765 0 18,034 0 0 0.00% 0
24.07.04 2,790 25 28,052 0 0 0.00% 0
24.07.03 2,805 15 37,297 0 0 0.00% 0
24.07.02 2,825 20 36,745 0 0 0.00% 0
24.07.01 2,800 25 15,744 0 0 0.00% 0
24.06.28 2,790 10 36,776 0 0 0.00% 0
24.06.27 2,815 25 26,039 0 0 0.00% 0
24.06.26 2,795 20 9,742 0 0 0.00% 0
24.06.25 2,800 5 39,313 0 0 0.00% 0
24.06.24 2,845 45 33,289 0 0 0.00% 0
24.06.21 2,875 30 20,514 0 0 0.00% 0
24.06.20 2,840 35 36,485 0 0 0.00% 0
24.06.19 2,870 30 36,216 0 0 0.00% 0
24.06.18 2,895 25 10,066 0 0 0.00% 0
24.06.17 2,855 40 34,979 0 0 0.00% 0
24.06.14 2,875 20 23,958 0 0 0.00% 0
24.06.13 2,860 15 26,804 0 0 0.00% 0
24.06.12 2,860 0 20,609 0 0 0.00% 0
24.06.11 2,860 0 23,514 0 0 0.00% 0
24.06.10 2,830 30 32,923 0 0 0.00% 0
24.06.07 2,875 45 32,349 0 0 0.00% 0
24.06.05 2,930 55 44,092 0 0 0.00% 0
24.06.04 2,970 40 26,898 0 0 0.00% 0
24.06.03 2,935 35 63,459 0 0 0.00% 0
24.05.31 2,930 5 11,270 0 0 0.00% 0
24.05.30 2,940 10 14,430 0 0 0.00% 0
24.05.29 2,925 15 19,197 0 0 0.00% 0
24.05.28 2,920 5 22,398 0 0 0.00% 0
24.05.27 2,930 10 28,808 0 0 0.00% 0
24.05.24 2,900 30 17,084 0 0 0.00% 0
24.05.23 2,925 25 35,867 0 0 0.00% 0
24.05.22 2,940 15 21,027 0 0 0.00% 0
24.05.21 2,935 5 21,588 0 0 0.00% 0
24.05.20 2,925 10 20,568 0 0 0.00% 0
24.05.17 2,955 30 21,515 0 0 0.00% 0
24.05.16 2,940 15 27,203 0 0 0.00% 0
24.05.14 2,890 50 38,864 0 0 0.00% 0
24.05.13 2,915 25 166,923 0 0 0.00% 0
24.05.10 2,905 10 16,953 0 0 0.00% 0
24.05.09 2,900 5 7,339 0 0 0.00% 0
24.05.08 2,870 30 14,312 0 0 0.00% 0
24.05.07 2,855 15 25,054 0 0 0.00% 0
24.05.03 2,860 5 10,730 0 0 0.00% 0
24.05.02 2,835 25 26,519 0 0 0.00% 0
24.04.30 2,820 15 17,321 0 0 0.00% 0
24.04.29 2,810 10 20,606 0 0 0.00% 0
24.04.26 2,835 25 20,979 0 0 0.00% 0
24.04.25 2,830 5 15,635 0 0 0.00% 0
24.04.24 2,830 0 15,164 0 0 0.00% 0
24.04.23 2,830 0 28,625 0 0 0.00% 0
24.04.22 2,810 20 12,843 0 0 0.00% 0
24.04.19 2,835 25 29,598 0 0 0.00% 0
24.04.18 2,815 20 26,763 0 0 0.00% 0
24.04.17 2,825 10 44,660 0 0 0.00% 0
24.04.16 2,830 5 66,800 0 0 0.00% 0
24.04.15 2,900 70 27,039 0 0 0.00% 0
24.04.12 2,970 70 64,847 0 0 0.00% 0
24.04.11 2,980 10 13,472 0 0 0.00% 0
24.04.09 2,940 40 30,678 0 0 0.00% 0
24.04.08 2,990 50 33,253 0 0 0.00% 0
24.04.05 2,960 30 32,063 0 0 0.00% 0
24.04.04 3,010 50 41,237 0 0 0.00% 0
24.04.03 2,925 85 38,354 0 0 0.00% 0
24.04.02 2,965 40 48,624 0 0 0.00% 0
24.04.01 2,955 10 78,342 0 0 0.00% 0
24.03.29 3,030 75 56,108 0 0 0.00% 0
24.03.28 3,050 20 14,628 0 0 0.00% 0
24.03.27 3,055 5 15,217 0 0 0.00% 0
24.03.26 3,045 10 23,829 0 0 0.00% 0
24.03.25 3,015 30 33,570 0 0 0.00% 0
24.03.22 2,995 20 28,079 0 0 0.00% 0
24.03.21 2,900 95 40,034 0 0 0.00% 0
24.03.20 2,995 95 55,004 0 0 0.00% 0
24.03.19 3,000 5 22,036 0 0 0.00% 0
24.03.18 3,020 20 48,882 0 0 0.00% 0
24.03.15 3,040 20 36,274 0 0 0.00% 0
24.03.14 3,030 10 84,418 0 0 0.00% 0
24.03.13 3,050 20 29,025 0 0 0.00% 0
24.03.12 3,030 20 53,712 0 0 0.00% 0
24.03.11 3,045 15 35,243 0 0 0.00% 0
24.03.08 3,075 30 54,055 0 0 0.00% 0
24.03.07 3,080 5 66,940 0 0 0.00% 0
24.03.06 3,125 45 50,001 0 0 0.00% 0
24.03.05 3,120 5 40,033 0 0 0.00% 0
24.03.04 3,130 10 34,399 0 0 0.00% 0
24.02.29 3,160 30 27,620 0 0 0.00% 0
24.02.28 3,150 10 25,123 0 0 0.00% 0
24.02.27 3,180 30 50,901 0 0 0.00% 0
24.02.26 3,130 50 44,594 0 0 0.00% 0
24.02.23 3,145 15 46,521 0 0 0.00% 0
24.02.22 3,170 25 57,181 0 0 0.00% 0
24.02.21 3,205 35 85,518 0 0 0.00% 0
24.02.20 3,235 30 56,672 0 0 0.00% 0
24.02.19 3,240 5 71,428 0 0 0.00% 0
24.02.16 3,230 10 91,548 0 0 0.00% 0
24.02.15 3,260 30 91,439 0 0 0.00% 0
24.02.14 3,270 10 76,129 0 0 0.00% 0
24.02.13 3,220 50 76,490 0 0 0.00% 0
24.02.08 3,245 25 66,071 0 0 0.00% 0
24.02.07 3,265 20 83,877 0 0 0.00% 0
24.02.06 3,200 65 157,989 0 0 0.00% 0
24.02.05 3,245 45 109,515 0 0 0.00% 0
24.02.02 3,230 15 162,549 0 0 0.00% 0
24.02.01 3,265 35 414,417 0 0 0.00% 0
24.01.31 3,540 275 717,411 0 0 0.00% 0
24.01.30 3,270 270 1,251,913 0 0 0.00% 0
24.01.29 3,245 25 171,040 0 0 0.00% 0
24.01.26 3,295 50 329,294 0 0 0.00% 0
24.01.25 3,315 20 373,685 0 0 0.00% 0
24.01.24 3,310 5 175,709 0 0 0.00% 0
24.01.23 3,155 155 1,145,003 0 0 0.00% 0
24.01.22 3,180 25 37,561 0 0 0.00% 0
24.01.19 3,150 30 65,210 0 0 0.00% 0
24.01.18 3,090 60 98,254 0 0 0.00% 0
24.01.17 3,210 120 120,853 0 0 0.00% 0
24.01.16 3,205 5 85,266 0 0 0.00% 0
24.01.15 3,195 10 63,912 0 0 0.00% 0
24.01.12 3,255 60 78,442 0 0 0.00% 0
24.01.11 3,215 40 77,793 0 0 0.00% 0
24.01.10 3,220 5 82,637 0 0 0.00% 0
24.01.09 3,205 15 100,275 0 0 0.00% 0
24.01.08 3,195 10 78,326 0 0 0.00% 0
24.01.05 3,175 20 88,930 0 0 0.00% 0
24.01.04 3,205 30 47,532 0 0 0.00% 0
24.01.03 3,185 20 68,838 0 0 0.00% 0
24.01.02 3,130 55 77,502 0 0 0.00% 0
23.12.28 3,115 15 77,844 0 0 0.00% 0
23.12.27 3,090 25 89,923 0 0 0.00% 0
23.12.26 3,130 40 121,025 0 0 0.00% 0
23.12.22 3,155 25 146,682 0 0 0.00% 0
23.12.21 3,225 70 596,530 0 0 0.00% 0
23.12.20 3,185 40 2,349,988 0 0 0.00% 0
23.12.19 3,090 95 147,233 0 0 0.00% 0
23.12.18 3,065 25 31,817 0 0 0.00% 0
23.12.15 3,065 0 99,899 0 0 0.00% 0
23.12.14 3,075 10 42,927 0 0 0.00% 0
23.12.13 3,170 95 111,065 0 0 0.00% 0
23.12.12 3,160 10 73,352 0 0 0.00% 0
23.12.11 3,185 25 73,362 0 0 0.00% 0
23.12.08 3,125 60 242,637 0 0 0.00% 0
23.12.07 3,260 135 182,493 0 0 0.00% 0
23.12.06 3,190 70 337,084 0 0 0.00% 0
23.12.05 3,175 15 120,430 0 0 0.00% 0
23.12.04 3,085 90 147,745 0 0 0.00% 0
23.12.01 3,110 25 56,651 0 0 0.00% 0
23.11.30 3,060 50 86,450 0 0 0.00% 0
23.11.29 3,130 70 127,329 0 0 0.00% 0
23.11.28 3,155 25 108,922 0 0 0.00% 0
23.11.27 3,180 25 126,980 0 0 0.00% 0
23.11.24 3,170 10 113,541 0 0 0.00% 0
23.11.23 3,215 45 268,401 0 0 0.00% 0
23.11.22 3,155 60 196,051 0 0 0.00% 0
23.11.21 3,115 40 193,656 0 0 0.00% 0
23.11.20 3,070 45 113,962 0 0 0.00% 0
23.11.17 3,110 40 136,855 0 0 0.00% 0
23.11.16 3,115 15 149,754 0 0 0.00% 0
23.11.15 3,135 20 190,151 0 0 0.00% 0
23.11.14 2,975 160 460,299 0 0 0.00% 0
23.11.13 3,075 100 192,115 0 0 0.00% 0
23.11.10 3,030 45 172,190 0 0 0.00% 0
23.11.09 3,085 55 393,660 0 0 0.00% 0
23.11.08 3,140 55 233,877 0 0 0.00% 0
23.11.07 3,260 120 464,329 0 0 0.00% 0
23.11.06 3,300 40 1,010,899 0 0 0.00% 0
23.11.03 2,855 445 9,741,517 0 0 0.00% 0
23.11.02 2,780 75 57,403 0 0 0.00% 0
23.11.01 2,770 10 20,797 0 0 0.00% 0
23.10.31 2,850 80 29,727 0 0 0.00% 0
23.10.30 2,840 10 34,624 0 0 0.00% 0
23.10.27 2,845 5 23,693 0 0 0.00% 0
23.10.26 2,910 65 18,332 0 0 0.00% 0
23.10.25 2,870 40 21,477 0 0 0.00% 0
23.10.24 2,805 65 47,800 0 0 0.00% 0
23.10.23 2,860 55 40,097 0 0 0.00% 0
23.10.20 2,860 0 54,135 0 0 0.00% 0
23.10.19 2,950 90 79,974 0 0 0.00% 0
23.10.18 2,995 45 50,543 0 0 0.00% 0
23.10.17 2,975 20 33,718 0 0 0.00% 0
23.10.16 3,005 30 37,233 0 0 0.00% 0
23.10.13 3,010 5 26,496 0 0 0.00% 0
23.10.12 3,000 10 32,132 0 0 0.00% 0
23.10.11 2,990 10 150,194 0 0 0.00% 0
23.10.10 3,000 10 27,693 0 0 0.00% 0
23.10.06 2,960 40 36,872 0 0 0.00% 0
23.10.05 3,005 45 73,254 0 0 0.00% 0
23.10.04 3,060 55 62,208 0 0 0.00% 0
23.09.27 3,040 20 26,994 0 0 0.00% 0
23.09.26 3,070 30 79,332 0 0 0.00% 0
23.09.25 3,090 20 407,553 0 0 0.00% 0
23.09.22 3,100 10 132,720 0 0 0.00% 0
23.09.21 3,130 30 56,181 0 0 0.00% 0
23.09.20 3,145 15 40,853 0 0 0.00% 0
23.09.19 3,165 20 45,927 0 0 0.00% 0
23.09.18 3,175 10 57,113 0 0 0.00% 0
23.09.15 3,145 30 55,554 0 0 0.00% 0
23.09.14 3,140 5 37,422 0 0 0.00% 0
23.09.13 3,160 20 36,445 0 0 0.00% 0
23.09.12 3,200 40 58,721 0 0 0.00% 0
23.09.11 3,190 10 36,965 0 0 0.00% 0
23.09.08 3,165 25 30,282 0 0 0.00% 0
23.09.07 3,190 25 29,986 0 0 0.00% 0
23.09.06 3,190 0 52,863 0 0 0.00% 0
23.09.05 3,235 45 67,405 0 0 0.00% 0
23.09.04 3,235 0 78,987 0 0 0.00% 0
23.09.01 3,215 20 414,805 0 0 0.00% 0
23.08.31 3,260 45 42,541 0 0 0.00% 0
23.08.30 3,235 25 42,171 0 0 0.00% 0
23.08.29 3,235 0 94,515 0 0 0.00% 0
23.08.28 3,145 90 80,133 0 0 0.00% 0
23.08.25 3,150 5 50,486 0 0 0.00% 0
23.08.24 3,155 5 63,000 0 0 0.00% 0
23.08.23 3,130 25 89,543 0 0 0.00% 0
23.08.22 3,170 40 72,875 0 0 0.00% 0
23.08.21 3,180 10 48,379 0 0 0.00% 0
23.08.18 3,155 25 52,044 0 0 0.00% 0
23.08.17 3,150 5 83,533 0 0 0.00% 0
23.08.16 3,200 50 87,634 0 0 0.00% 0
23.08.14 3,220 20 82,404 0 0 0.00% 0
23.08.11 3,305 85 180,034 0 0 0.00% 0
23.08.10 3,555 250 443,563 0 0 0.00% 0
23.08.09 3,405 150 510,974 0 0 0.00% 0
23.08.08 3,395 10 231,142 0 0 0.00% 0
23.08.07 3,195 200 249,497 0 0 0.00% 0
23.08.04 3,210 15 87,583 0 0 0.00% 0
23.08.03 3,295 85 197,066 0 0 0.00% 0
23.08.02 3,365 70 248,355 0 0 0.00% 0
23.08.01 3,600 235 1,763,330 0 0 0.00% 0
23.07.31 3,185 415 8,761,394 0 0 0.00% 0
23.07.28 3,130 55 53,128 0 0 0.00% 0
23.07.27 3,060 70 90,893 0 0 0.00% 0
23.07.26 3,265 175 193,157 0 0 0.00% 0
23.07.25 3,375 110 129,671 0 0 0.00% 0
23.07.24 3,490 115 171,268 0 0 0.00% 0
23.07.21 3,695 205 221,795 0 0 0.00% 0
23.07.20 3,525 170 292,036 0 0 0.00% 0
23.07.19 3,540 15 180,500 0 0 0.00% 0
23.07.18 3,700 160 263,724 0 0 0.00% 0
23.07.17 3,560 140 1,543,415 0 0 0.00% 0
23.07.14 3,630 70 183,478 0 0 0.00% 0
23.07.13 3,525 105 153,788 0 0 0.00% 0
23.07.12 3,530 5 105,278 0 0 0.00% 0
23.07.11 3,495 35 74,715 0 0 0.00% 0
23.07.10 3,385 110 134,424 0 0 0.00% 0
23.07.07 3,390 5 76,637 0 0 0.00% 0
23.07.06 3,495 105 119,081 0 0 0.00% 0
23.07.05 3,660 165 176,884 0 0 0.00% 0
23.07.04 3,740 80 91,331 0 0 0.00% 0
23.07.03 3,695 45 92,324 0 0 0.00% 0
23.06.30 3,810 115 142,963 0 0 0.00% 0
23.06.29 3,820 10 138,536 0 0 0.00% 0
23.06.28 3,740 80 195,243 0 0 0.00% 0
23.06.27 3,765 25 143,141 0 0 0.00% 0
23.06.26 3,795 30 264,000 0 0 0.00% 0
23.06.23 3,745 50 187,830 0 0 0.00% 0
23.06.22 3,710 35 454,738 0 0 0.00% 0
23.06.21 3,685 25 96,249 0 0 0.00% 0
23.06.20 3,720 35 111,528 0 0 0.00% 0
23.06.19 3,650 70 239,407 0 0 0.00% 0
23.06.16 3,530 120 178,554 0 0 0.00% 0
23.06.15 3,545 15 73,752 0 0 0.00% 0
23.06.14 3,535 10 100,118 0 0 0.00% 0
23.06.13 3,525 10 545,914 0 0 0.00% 0
23.06.12 3,555 30 63,667 0 0 0.00% 0
23.06.09 3,560 5 58,699 0 0 0.00% 0
23.06.08 3,550 10 63,600 0 0 0.00% 0
23.06.07 3,550 0 99,322 0 0 0.00% 0
23.06.05 3,525 25 47,796 0 0 0.00% 0
23.06.02 3,480 45 58,148 0 0 0.00% 0
23.06.01 3,460 20 60,615 0 0 0.00% 0
23.05.31 3,440 20 65,358 0 0 0.00% 0
23.05.30 3,490 50 81,516 0 0 0.00% 0
23.05.26 3,550 60 67,699 0 0 0.00% 0
23.05.25 3,555 5 168,734 0 0 0.00% 0
23.05.24 3,490 65 279,509 0 0 0.00% 0
23.05.23 3,550 60 142,322 0 0 0.00% 0
23.05.22 3,445 105 417,204 0 0 0.00% 0
23.05.19 3,415 30 102,775 0 0 0.00% 0
23.05.18 3,400 15 50,942 0 0 0.00% 0
23.05.17 3,385 15 72,040 0 0 0.00% 0
23.05.16 3,290 95 73,012 0 0 0.00% 0
23.05.15 3,320 30 30,408 0 0 0.00% 0
23.05.12 3,340 20 54,464 0 0 0.00% 0
23.05.11 3,350 10 71,942 0 0 0.00% 0
23.05.10 3,350 0 83,157 0 0 0.00% 0
23.05.09 3,320 30 77,821 0 0 0.00% 0
23.05.08 3,275 45 61,629 0 0 0.00% 0
23.05.04 3,225 50 60,920 0 0 0.00% 0
23.05.03 3,185 40 39,409 0 0 0.00% 0
23.05.02 3,185 0 56,555 0 0 0.00% 0
23.04.28 3,200 15 58,504 0 0 0.00% 0
23.04.27 3,205 5 28,513 0 0 0.00% 0
23.04.26 3,190 15 51,168 0 0 0.00% 0
23.04.25 3,215 25 91,226 0 0 0.00% 0
23.04.24 3,265 50 65,527 0 0 0.00% 0
23.04.21 3,305 45 80,781 0 0 0.00% 0
23.04.20 3,390 45 55,031 0 0 0.00% 0
23.04.19 3,375 15 88,824 0 0 0.00% 0
23.04.18 3,580 205 274,596 0 0 0.00% 0
23.04.17 3,315 265 261,939 0 0 0.00% 0
23.04.14 3,305 10 47,763 0 0 0.00% 0
23.04.13 3,275 30 85,628 0 0 0.00% 0
23.04.12 3,225 50 95,508 0 0 0.00% 0
23.04.11 3,180 45 56,572 0 0 0.00% 0
23.04.10 3,270 90 142,701 0 0 0.00% 0
23.04.07 3,275 5 53,746 0 0 0.00% 0
23.04.06 3,370 95 62,857 0 0 0.00% 0
23.04.05 3,390 20 23,356 0 0 0.00% 0
23.04.04 3,310 80 60,211 0 0 0.00% 0
23.04.03 3,260 50 54,440 0 0 0.00% 0
23.03.31 3,300 40 35,188 0 0 0.00% 0
23.03.30 3,260 40 27,700 0 0 0.00% 0
23.03.29 3,280 20 38,427 0 0 0.00% 0
23.03.28 3,220 60 56,648 0 0 0.00% 0
23.03.27 3,230 10 52,017 0 0 0.00% 0
23.03.24 3,225 5 55,713 0 0 0.00% 0
23.03.23 3,280 55 69,019 0 0 0.00% 0
23.03.22 3,335 55 59,202 0 0 0.00% 0
23.03.21 3,390 55 40,506 0 0 0.00% 0
23.03.20 3,375 15 22,789 0 0 0.00% 0
23.03.17 3,290 85 52,384 0 0 0.00% 0
23.03.16 3,355 65 62,090 0 0 0.00% 0
23.03.15 3,200 155 98,473 0 0 0.00% 0
23.03.14 3,335 135 133,594 0 0 0.00% 0
23.03.13 3,375 40 93,687 0 0 0.00% 0
23.03.10 3,450 65 29,711 0 0 0.00% 0
23.03.09 3,450 0 69,617 0 0 0.00% 0
23.03.08 3,530 80 68,301 0 0 0.00% 0
23.03.07 3,540 10 81,246 0 0 0.00% 0
23.03.06 3,495 45 106,030 0 0 0.00% 0
23.03.03 3,565 50 83,426 0 0 0.00% 0
23.03.02 3,535 30 104,154 0 0 0.00% 0
23.02.28 3,480 55 36,165 0 0 0.00% 0
23.02.27 3,530 35 46,896 0 0 0.00% 0
23.02.24 3,710 160 145,239 0 0 0.00% 0
23.02.23 3,680 30 55,734 0 0 0.00% 0
23.02.22 3,710 30 55,966 0 0 0.00% 0
23.02.21 3,600 110 100,916 0 0 0.00% 0
23.02.20 3,620 10 55,150 0 0 0.00% 0
23.02.17 3,640 20 45,243 0 0 0.00% 0
23.02.16 3,570 70 62,198 0 0 0.00% 0
23.02.15 3,750 180 203,669 0 0 0.00% 0
23.02.14 3,755 5 44,293 0 0 0.00% 0
23.02.13 3,795 40 53,009 0 0 0.00% 0
23.02.10 3,810 15 96,121 0 0 0.00% 0
23.02.09 3,835 25 44,635 0 0 0.00% 0
23.02.08 3,815 20 106,497 0 0 0.00% 0
23.02.06 3,845 60 90,237 0 0 0.00% 0
23.02.03 3,900 55 108,656 0 0 0.00% 0
23.02.02 3,850 50 175,483 0 0 0.00% 0
23.02.01 3,925 75 170,562 0 0 0.00% 0
23.01.31 3,930 5 156,303 0 0 0.00% 0
23.01.30 3,890 40 147,960 0 0 0.00% 0
23.01.27 3,745 110 225,177 0 0 0.00% 0
23.01.25 3,630 70 62,320 0 0 0.00% 0
23.01.20 3,630 0 42,035 0 0 0.00% 0
23.01.19 3,630 10 61,054 0 0 0.00% 0
23.01.18 3,640 45 43,211 0 0 0.00% 0
23.01.17 3,595 50 72,906 0 0 0.00% 0
23.01.16 3,645 70 72,219 0 0 0.00% 0
23.01.13 3,715 15 113,379 0 0 0.00% 0
23.01.12 3,700 75 167,515 0 0 0.00% 0
23.01.11 3,625 35 185,259 0 0 0.00% 0
23.01.10 3,590 45 142,466 0 0 0.00% 0
23.01.09 3,545 180 228,499 0 0 0.00% 0
23.01.06 3,365 5 79,573 0 0 0.00% 0
23.01.05 3,360 160 127,846 0 0 0.00% 0
23.01.04 3,200 65 86,040 0 0 0.00% 0
23.01.03 3,135 65 196,384 0 0 0.00% 0
23.01.02 3,200 80 85,045 0 0 0.00% 0
22.12.29 3,280 60 93,984 0 0 0.00% 0
22.12.28 3,340 10 45,844 0 0 0.00% 0
22.12.27 3,330 60 66,754 0 0 0.00% 0
22.12.26 3,270 5 74,622 0 0 0.00% 0
22.12.23 3,275 130 90,560 0 0 0.00% 0
22.12.22 3,405 10 101,907 0 0 0.00% 0
22.12.21 3,415 5 173,788 0 0 0.00% 0
22.12.20 3,410 140 105,842 0 0 0.00% 0
22.12.19 3,550 10 48,477 0 0 0.00% 0
22.12.16 3,540 65 46,137 0 0 0.00% 0
22.12.15 3,605 0 53,793 0 0 0.00% 0
22.12.14 3,605 30 51,281 0 0 0.00% 0
22.12.13 3,575 10 76,110 0 0 0.00% 0
22.12.12 3,585 30 64,825 0 0 0.00% 0
22.12.09 3,615 35 80,657 0 0 0.00% 0
22.12.08 3,580 85 330,911 0 0 0.00% 0
22.12.07 3,665 45 136,609 0 0 0.00% 0
22.12.06 3,710 135 126,379 0 0 0.00% 0
22.12.05 3,845 0 100,758 0 0 0.00% 0
22.12.02 3,845 85 201,239 0 0 0.00% 0
22.12.01 3,930 135 742,657 0 0 0.00% 0
22.11.30 3,795 5 128,144 0 0 0.00% 0
22.11.29 3,800 90 249,603 0 0 0.00% 0
22.11.28 3,710 170 293,156 0 0 0.00% 0
22.11.25 3,880 5 162,780 0 0 0.00% 0
22.11.24 3,875 15 335,371 0 0 0.00% 0
22.11.23 3,860 40 269,898 0 0 0.00% 0
22.11.22 3,820 175 1,212,946 0 0 0.00% 0
22.11.21 3,645 85 207,863 0 0 0.00% 0
22.11.18 3,730 75 364,955 0 0 0.00% 0
22.11.17 3,805 70 795,937 0 0 0.00% 0
22.11.16 3,735 50 186,164 0 0 0.00% 0
22.11.15 3,785 45 822,804 0 0 0.00% 0
22.11.14 3,740 5 227,364 0 0 0.00% 0
22.11.11 3,735 45 361,599 0 0 0.00% 0
22.11.10 3,690 45 207,799 0 0 0.00% 0
22.11.09 3,645 30 271,168 0 0 0.00% 0
22.11.08 3,675 135 1,843,101 0 0 0.00% 0
22.11.07 3,540 125 307,547 0 0 0.00% 0
22.11.04 3,415 20 134,071 0 0 0.00% 0
22.11.03 3,395 40 179,051 0 0 0.00% 0
22.11.02 3,355 35 128,207 0 0 0.00% 0
22.11.01 3,390 95 178,482 0 0 0.00% 0
22.10.31 3,295 40 128,390 0 0 0.00% 0
22.10.28 3,335 20 450,977 0 0 0.00% 0
22.10.27 3,355 125 1,353,673 0 0 0.00% 0
22.10.26 3,230 145 324,937 0 0 0.00% 0
22.10.25 3,375 50 2,907,016 0 0 0.00% 0
22.10.24 3,325 125 80,516 0 0 0.00% 0
22.10.21 3,200 70 68,537 0 0 0.00% 0
22.10.20 3,270 45 68,637 0 0 0.00% 0
22.10.19 3,315 30 98,753 0 0 0.00% 0
22.10.18 3,345 110 96,173 0 0 0.00% 0
22.10.17 3,235 80 74,548 0 0 0.00% 0
22.10.14 3,155 130 216,014 0 0 0.00% 0
22.10.13 3,025 315 295,473 0 0 0.00% 0
22.10.12 3,340 35 133,214 0 0 0.00% 0
22.10.11 3,305 225 253,103 0 0 0.00% 0
22.10.07 3,530 5 106,175 0 0 0.00% 0
22.10.06 3,525 120 1,340,796 0 0 0.00% 0
22.10.05 3,405 75 343,118 0 0 0.00% 0
22.10.04 3,480 145 99,292 0 0 0.00% 0
22.09.30 3,335 10 217,690 0 0 0.00% 0
22.09.29 3,325 40 243,838 0 0 0.00% 0
22.09.28 3,285 215 215,112 0 0 0.00% 0
22.09.27 3,500 5 237,187 0 0 0.00% 0
22.09.26 3,505 285 361,851 0 0 0.00% 0
22.09.23 3,790 180 309,256 0 0 0.00% 0
22.09.22 3,970 30 268,113 0 0 0.00% 0
22.09.21 4,000 125 318,791 0 0 0.00% 0
22.09.20 4,125 95 298,207 0 0 0.00% 0
22.09.19 4,220 230 462,294 0 0 0.00% 0
22.09.16 4,450 160 456,550 0 0 0.00% 0
22.09.15 4,610 60 657,922 0 0 0.00% 0
22.09.14 4,670 130 1,658,499 0 0 0.00% 0
22.09.13 4,540 100 1,024,894 0 0 0.00% 0
22.09.08 4,440 125 1,243,997 0 0 0.00% 0
22.09.07 4,315 340 1,888,460 0 0 0.00% 0
22.09.06 4,655 1,145 5,510,243 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:16 더보기 >