우원개발
(046940) I 코스닥 건설 11.22 12:562,430 | 전일 | 2,435 | 고가 | 2,445 | 상한가 | 3,165 |
거래량 (주) |
35,793 |
5 -0.21% | 시가 | 2,435 | 저가 | 2,405 | 하한가 | 1,705 |
거래대금 (백만) |
87 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,395 | 40 | 297,659 | -5,380 | 45,251 | 0.25% | 18,029,099 |
24.11.20 | 2,420 | 25 | 67,332 | -1,769 | 50,631 | 0.28% | 18,023,719 |
24.11.19 | 2,415 | 5 | 111,732 | 5,238 | 52,400 | 0.29% | 18,021,950 |
24.11.18 | 2,465 | 50 | 115,339 | 21,437 | 47,162 | 0.26% | 18,027,188 |
24.11.15 | 2,425 | 40 | 205,784 | 25,725 | 25,725 | 0.14% | 18,048,625 |
24.11.14 | 2,415 | 60 | 696,963 | 0 | 0 | 0.00% | 18,074,350 |
24.11.13 | 2,550 | 135 | 454,287 | -113,539 | 1,339 | 0.01% | 18,073,011 |
24.11.12 | 2,355 | 195 | 3,199,581 | 54,125 | 114,878 | 0.64% | 17,959,472 |
24.11.11 | 2,440 | 85 | 213,297 | 15,254 | 60,753 | 0.34% | 18,013,597 |
24.11.08 | 2,410 | 30 | 59,043 | 5,539 | 45,499 | 0.25% | 18,028,851 |
24.11.07 | 2,440 | 30 | 72,383 | 39,960 | 39,960 | 0.22% | 18,034,390 |
24.11.06 | 2,390 | 50 | 124,936 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,355 | 35 | 129,007 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,340 | 15 | 504,598 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,365 | 25 | 57,398 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,305 | 60 | 82,406 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,330 | 25 | 98,270 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,285 | 45 | 110,700 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,235 | 50 | 131,496 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,305 | 70 | 228,338 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,405 | 100 | 456,494 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,270 | 135 | 4,686,520 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,365 | 95 | 154,163 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,400 | 35 | 71,157 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,455 | 55 | 116,565 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,455 | 0 | 48,079 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,495 | 40 | 87,298 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,475 | 20 | 137,227 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,545 | 70 | 124,095 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,560 | 15 | 51,356 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,515 | 45 | 23,624 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,530 | 15 | 38,820 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,520 | 10 | 35,137 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,560 | 40 | 67,715 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,615 | 55 | 65,872 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,685 | 70 | 71,624 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,690 | 5 | 43,216 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,690 | 0 | 53,918 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,670 | 20 | 23,569 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,670 | 0 | 32,732 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,670 | 0 | 47,010 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,635 | 35 | 37,191 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,665 | 30 | 32,228 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,635 | 30 | 35,654 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,595 | 40 | 33,105 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,610 | 15 | 39,766 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,595 | 15 | 26,930 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,595 | 0 | 41,201 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,605 | 10 | 107,999 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,620 | 15 | 85,102 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,685 | 65 | 117,980 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,710 | 25 | 53,743 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,685 | 25 | 60,568 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,625 | 60 | 43,140 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,670 | 45 | 114,539 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,760 | 90 | 168,695 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,780 | 20 | 139,128 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,855 | 75 | 133,975 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,905 | 50 | 229,127 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,920 | 15 | 652,522 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,015 | 95 | 302,103 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,940 | 75 | 913,876 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,875 | 65 | 302,266 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,920 | 45 | 262,720 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,790 | 130 | 1,079,337 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,930 | 140 | 477,797 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,975 | 45 | 647,059 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,635 | 340 | 5,333,861 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,755 | 120 | 522,707 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,655 | 100 | 519,797 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,550 | 105 | 775,781 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,140 | 590 | 1,646,077 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,385 | 245 | 10,884,323 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,465 | 80 | 2,028,488 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,535 | 70 | 19,169,933 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,720 | 815 | 9,556,273 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,715 | 5 | 15,739 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,745 | 30 | 141,439 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,800 | 55 | 40,586 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,780 | 20 | 32,878 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,800 | 20 | 31,763 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,815 | 15 | 44,694 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,885 | 70 | 107,881 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,805 | 80 | 234,093 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,780 | 25 | 31,222 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,780 | 0 | 36,647 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,765 | 15 | 22,756 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,800 | 35 | 12,114 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,765 | 35 | 17,884 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,785 | 20 | 20,322 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,795 | 10 | 43,219 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,765 | 30 | 14,366 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,765 | 0 | 18,034 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,790 | 25 | 28,052 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,805 | 15 | 37,297 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,825 | 20 | 36,745 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,800 | 25 | 15,744 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,790 | 10 | 36,776 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,815 | 25 | 26,039 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,795 | 20 | 9,742 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,800 | 5 | 39,313 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,845 | 45 | 33,289 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,875 | 30 | 20,514 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,840 | 35 | 36,485 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,870 | 30 | 36,216 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,895 | 25 | 10,066 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,855 | 40 | 34,979 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,875 | 20 | 23,958 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,860 | 15 | 26,804 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,860 | 0 | 20,609 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,860 | 0 | 23,514 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,830 | 30 | 32,923 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,875 | 45 | 32,349 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,930 | 55 | 44,092 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,970 | 40 | 26,898 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,935 | 35 | 63,459 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,930 | 5 | 11,270 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,940 | 10 | 14,430 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,925 | 15 | 19,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,920 | 5 | 22,398 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,930 | 10 | 28,808 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,900 | 30 | 17,084 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,925 | 25 | 35,867 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,940 | 15 | 21,027 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,935 | 5 | 21,588 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,925 | 10 | 20,568 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,955 | 30 | 21,515 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,940 | 15 | 27,203 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,890 | 50 | 38,864 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,915 | 25 | 166,923 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,905 | 10 | 16,953 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,900 | 5 | 7,339 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,870 | 30 | 14,312 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,855 | 15 | 25,054 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,860 | 5 | 10,730 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,835 | 25 | 26,519 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,820 | 15 | 17,321 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,810 | 10 | 20,606 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,835 | 25 | 20,979 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,830 | 5 | 15,635 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,830 | 0 | 15,164 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,830 | 0 | 28,625 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,810 | 20 | 12,843 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,835 | 25 | 29,598 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,815 | 20 | 26,763 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,825 | 10 | 44,660 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,830 | 5 | 66,800 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,900 | 70 | 27,039 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,970 | 70 | 64,847 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,980 | 10 | 13,472 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,940 | 40 | 30,678 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,990 | 50 | 33,253 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,960 | 30 | 32,063 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,010 | 50 | 41,237 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,925 | 85 | 38,354 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,965 | 40 | 48,624 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,955 | 10 | 78,342 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,030 | 75 | 56,108 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,050 | 20 | 14,628 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,055 | 5 | 15,217 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,045 | 10 | 23,829 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,015 | 30 | 33,570 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,995 | 20 | 28,079 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,900 | 95 | 40,034 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,995 | 95 | 55,004 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,000 | 5 | 22,036 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,020 | 20 | 48,882 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,040 | 20 | 36,274 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,030 | 10 | 84,418 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,050 | 20 | 29,025 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,030 | 20 | 53,712 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,045 | 15 | 35,243 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,075 | 30 | 54,055 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,080 | 5 | 66,940 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,125 | 45 | 50,001 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,120 | 5 | 40,033 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,130 | 10 | 34,399 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,160 | 30 | 27,620 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,150 | 10 | 25,123 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,180 | 30 | 50,901 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,130 | 50 | 44,594 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,145 | 15 | 46,521 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,170 | 25 | 57,181 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,205 | 35 | 85,518 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,235 | 30 | 56,672 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,240 | 5 | 71,428 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,230 | 10 | 91,548 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,260 | 30 | 91,439 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,270 | 10 | 76,129 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,220 | 50 | 76,490 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,245 | 25 | 66,071 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,265 | 20 | 83,877 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,200 | 65 | 157,989 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,245 | 45 | 109,515 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,230 | 15 | 162,549 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,265 | 35 | 414,417 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,540 | 275 | 717,411 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,270 | 270 | 1,251,913 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,245 | 25 | 171,040 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,295 | 50 | 329,294 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,315 | 20 | 373,685 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,310 | 5 | 175,709 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,155 | 155 | 1,145,003 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,180 | 25 | 37,561 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,150 | 30 | 65,210 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,090 | 60 | 98,254 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,210 | 120 | 120,853 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,205 | 5 | 85,266 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,195 | 10 | 63,912 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,255 | 60 | 78,442 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,215 | 40 | 77,793 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,220 | 5 | 82,637 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,205 | 15 | 100,275 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,195 | 10 | 78,326 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,175 | 20 | 88,930 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,205 | 30 | 47,532 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,185 | 20 | 68,838 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,130 | 55 | 77,502 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,115 | 15 | 77,844 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,090 | 25 | 89,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,130 | 40 | 121,025 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,155 | 25 | 146,682 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,225 | 70 | 596,530 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,185 | 40 | 2,349,988 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,090 | 95 | 147,233 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,065 | 25 | 31,817 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,065 | 0 | 99,899 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,075 | 10 | 42,927 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,170 | 95 | 111,065 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,160 | 10 | 73,352 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,185 | 25 | 73,362 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,125 | 60 | 242,637 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,260 | 135 | 182,493 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,190 | 70 | 337,084 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,175 | 15 | 120,430 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,085 | 90 | 147,745 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,110 | 25 | 56,651 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,060 | 50 | 86,450 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,130 | 70 | 127,329 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,155 | 25 | 108,922 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,180 | 25 | 126,980 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,170 | 10 | 113,541 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,215 | 45 | 268,401 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,155 | 60 | 196,051 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,115 | 40 | 193,656 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,070 | 45 | 113,962 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,110 | 40 | 136,855 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,115 | 15 | 149,754 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,135 | 20 | 190,151 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,975 | 160 | 460,299 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,075 | 100 | 192,115 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,030 | 45 | 172,190 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,085 | 55 | 393,660 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,140 | 55 | 233,877 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,260 | 120 | 464,329 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,300 | 40 | 1,010,899 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,855 | 445 | 9,741,517 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,780 | 75 | 57,403 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,770 | 10 | 20,797 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,850 | 80 | 29,727 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,840 | 10 | 34,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,845 | 5 | 23,693 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,910 | 65 | 18,332 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,870 | 40 | 21,477 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,805 | 65 | 47,800 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,860 | 55 | 40,097 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,860 | 0 | 54,135 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,950 | 90 | 79,974 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,995 | 45 | 50,543 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,975 | 20 | 33,718 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,005 | 30 | 37,233 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,010 | 5 | 26,496 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,000 | 10 | 32,132 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,990 | 10 | 150,194 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,000 | 10 | 27,693 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,960 | 40 | 36,872 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,005 | 45 | 73,254 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,060 | 55 | 62,208 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,040 | 20 | 26,994 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,070 | 30 | 79,332 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,090 | 20 | 407,553 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,100 | 10 | 132,720 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,130 | 30 | 56,181 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,145 | 15 | 40,853 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,165 | 20 | 45,927 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,175 | 10 | 57,113 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,145 | 30 | 55,554 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,140 | 5 | 37,422 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,160 | 20 | 36,445 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,200 | 40 | 58,721 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,190 | 10 | 36,965 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,165 | 25 | 30,282 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,190 | 25 | 29,986 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,190 | 0 | 52,863 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,235 | 45 | 67,405 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,235 | 0 | 78,987 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,215 | 20 | 414,805 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,260 | 45 | 42,541 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,235 | 25 | 42,171 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,235 | 0 | 94,515 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,145 | 90 | 80,133 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,150 | 5 | 50,486 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,155 | 5 | 63,000 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,130 | 25 | 89,543 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,170 | 40 | 72,875 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,180 | 10 | 48,379 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,155 | 25 | 52,044 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,150 | 5 | 83,533 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,200 | 50 | 87,634 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,220 | 20 | 82,404 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,305 | 85 | 180,034 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,555 | 250 | 443,563 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,405 | 150 | 510,974 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,395 | 10 | 231,142 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,195 | 200 | 249,497 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,210 | 15 | 87,583 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,295 | 85 | 197,066 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,365 | 70 | 248,355 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,600 | 235 | 1,763,330 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,185 | 415 | 8,761,394 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,130 | 55 | 53,128 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,060 | 70 | 90,893 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,265 | 175 | 193,157 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,375 | 110 | 129,671 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,490 | 115 | 171,268 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,695 | 205 | 221,795 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,525 | 170 | 292,036 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,540 | 15 | 180,500 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,700 | 160 | 263,724 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,560 | 140 | 1,543,415 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,630 | 70 | 183,478 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,525 | 105 | 153,788 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,530 | 5 | 105,278 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,495 | 35 | 74,715 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,385 | 110 | 134,424 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,390 | 5 | 76,637 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,495 | 105 | 119,081 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,660 | 165 | 176,884 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,740 | 80 | 91,331 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,695 | 45 | 92,324 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,810 | 115 | 142,963 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,820 | 10 | 138,536 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,740 | 80 | 195,243 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,765 | 25 | 143,141 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,795 | 30 | 264,000 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,745 | 50 | 187,830 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,710 | 35 | 454,738 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,685 | 25 | 96,249 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,720 | 35 | 111,528 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,650 | 70 | 239,407 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,530 | 120 | 178,554 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,545 | 15 | 73,752 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,535 | 10 | 100,118 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,525 | 10 | 545,914 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,555 | 30 | 63,667 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,560 | 5 | 58,699 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,550 | 10 | 63,600 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,550 | 0 | 99,322 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,525 | 25 | 47,796 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,480 | 45 | 58,148 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,460 | 20 | 60,615 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,440 | 20 | 65,358 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,490 | 50 | 81,516 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,550 | 60 | 67,699 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,555 | 5 | 168,734 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,490 | 65 | 279,509 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,550 | 60 | 142,322 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,445 | 105 | 417,204 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,415 | 30 | 102,775 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,400 | 15 | 50,942 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,385 | 15 | 72,040 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,290 | 95 | 73,012 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,320 | 30 | 30,408 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,340 | 20 | 54,464 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,350 | 10 | 71,942 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,350 | 0 | 83,157 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,320 | 30 | 77,821 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,275 | 45 | 61,629 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,225 | 50 | 60,920 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,185 | 40 | 39,409 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,185 | 0 | 56,555 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,200 | 15 | 58,504 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,205 | 5 | 28,513 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,190 | 15 | 51,168 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,215 | 25 | 91,226 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,265 | 50 | 65,527 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,305 | 45 | 80,781 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,390 | 45 | 55,031 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,375 | 15 | 88,824 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,580 | 205 | 274,596 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,315 | 265 | 261,939 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,305 | 10 | 47,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,275 | 30 | 85,628 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,225 | 50 | 95,508 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,180 | 45 | 56,572 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,270 | 90 | 142,701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,275 | 5 | 53,746 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,370 | 95 | 62,857 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,390 | 20 | 23,356 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,310 | 80 | 60,211 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,260 | 50 | 54,440 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,300 | 40 | 35,188 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,260 | 40 | 27,700 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,280 | 20 | 38,427 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,220 | 60 | 56,648 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,230 | 10 | 52,017 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,225 | 5 | 55,713 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,280 | 55 | 69,019 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,335 | 55 | 59,202 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,390 | 55 | 40,506 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,375 | 15 | 22,789 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,290 | 85 | 52,384 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,355 | 65 | 62,090 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,200 | 155 | 98,473 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,335 | 135 | 133,594 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,375 | 40 | 93,687 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,450 | 65 | 29,711 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,450 | 0 | 69,617 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,530 | 80 | 68,301 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,540 | 10 | 81,246 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,495 | 45 | 106,030 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,565 | 50 | 83,426 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,535 | 30 | 104,154 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,480 | 55 | 36,165 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,530 | 35 | 46,896 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,710 | 160 | 145,239 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,680 | 30 | 55,734 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,710 | 30 | 55,966 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,600 | 110 | 100,916 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,620 | 10 | 55,150 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,640 | 20 | 45,243 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,570 | 70 | 62,198 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,750 | 180 | 203,669 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,755 | 5 | 44,293 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,795 | 40 | 53,009 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,810 | 15 | 96,121 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,835 | 25 | 44,635 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,815 | 20 | 106,497 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,845 | 60 | 90,237 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,900 | 55 | 108,656 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,850 | 50 | 175,483 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,925 | 75 | 170,562 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,930 | 5 | 156,303 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,890 | 40 | 147,960 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,745 | 110 | 225,177 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,630 | 70 | 62,320 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,630 | 0 | 42,035 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,630 | 10 | 61,054 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,640 | 45 | 43,211 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,595 | 50 | 72,906 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,645 | 70 | 72,219 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,715 | 15 | 113,379 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,700 | 75 | 167,515 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,625 | 35 | 185,259 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,590 | 45 | 142,466 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,545 | 180 | 228,499 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,365 | 5 | 79,573 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,360 | 160 | 127,846 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,200 | 65 | 86,040 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,135 | 65 | 196,384 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,200 | 80 | 85,045 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,280 | 60 | 93,984 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,340 | 10 | 45,844 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,330 | 60 | 66,754 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,270 | 5 | 74,622 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,275 | 130 | 90,560 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,405 | 10 | 101,907 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,415 | 5 | 173,788 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,410 | 140 | 105,842 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,550 | 10 | 48,477 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,540 | 65 | 46,137 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,605 | 0 | 53,793 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,605 | 30 | 51,281 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,575 | 10 | 76,110 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,585 | 30 | 64,825 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,615 | 35 | 80,657 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,580 | 85 | 330,911 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,665 | 45 | 136,609 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,710 | 135 | 126,379 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,845 | 0 | 100,758 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,845 | 85 | 201,239 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,930 | 135 | 742,657 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,795 | 5 | 128,144 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,800 | 90 | 249,603 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,710 | 170 | 293,156 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,880 | 5 | 162,780 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,875 | 15 | 335,371 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,860 | 40 | 269,898 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,820 | 175 | 1,212,946 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,645 | 85 | 207,863 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,730 | 75 | 364,955 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,805 | 70 | 795,937 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,735 | 50 | 186,164 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,785 | 45 | 822,804 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,740 | 5 | 227,364 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,735 | 45 | 361,599 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,690 | 45 | 207,799 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,645 | 30 | 271,168 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,675 | 135 | 1,843,101 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,540 | 125 | 307,547 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,415 | 20 | 134,071 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,395 | 40 | 179,051 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,355 | 35 | 128,207 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,390 | 95 | 178,482 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,295 | 40 | 128,390 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,335 | 20 | 450,977 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,355 | 125 | 1,353,673 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,230 | 145 | 324,937 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,375 | 50 | 2,907,016 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,325 | 125 | 80,516 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,200 | 70 | 68,537 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,270 | 45 | 68,637 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,315 | 30 | 98,753 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,345 | 110 | 96,173 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,235 | 80 | 74,548 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,155 | 130 | 216,014 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,025 | 315 | 295,473 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,340 | 35 | 133,214 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,305 | 225 | 253,103 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,530 | 5 | 106,175 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,525 | 120 | 1,340,796 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,405 | 75 | 343,118 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,480 | 145 | 99,292 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,335 | 10 | 217,690 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,325 | 40 | 243,838 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,285 | 215 | 215,112 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,500 | 5 | 237,187 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,505 | 285 | 361,851 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,790 | 180 | 309,256 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,970 | 30 | 268,113 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,000 | 125 | 318,791 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,125 | 95 | 298,207 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,220 | 230 | 462,294 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,450 | 160 | 456,550 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,610 | 60 | 657,922 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,670 | 130 | 1,658,499 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,540 | 100 | 1,024,894 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,440 | 125 | 1,243,997 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,315 | 340 | 1,888,460 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,655 | 1,145 | 5,510,243 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]