매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,995	20	1,324,111	13,552	48,299,344	11.62%	367,323,294
24.09.13	3,940	55	1,166,299	256,345	48,285,792	11.62%	367,336,846
24.09.12	3,770	170	1,328,096	-82,590	48,029,447	11.56%	367,593,191
24.09.11	3,780	10	923,760	-247,530	48,112,037	11.58%	367,510,601
24.09.10	3,840	60	760,779	104,259	48,359,567	11.64%	367,263,071
24.09.09	3,850	10	945,000	-39,742	48,255,308	11.61%	367,367,330
24.09.06	3,860	10	1,015,593	-192,816	48,295,050	11.62%	367,327,588
24.09.05	3,905	45	1,096,738	48,487,866	48,487,866	11.67%	367,134,772
24.09.04	4,000	95	1,605,255	0	0	0.00%	0
24.09.03	4,045	45	1,043,186	0	0	0.00%	0
24.09.02	4,030	15	1,181,674	0	0	0.00%	0
24.08.30	4,000	30	2,051,532	0	0	0.00%	0
24.08.29	4,025	25	1,254,982	0	0	0.00%	0
24.08.28	4,230	205	2,466,269	0	0	0.00%	0
24.08.27	4,260	30	1,481,285	0	0	0.00%	0
24.08.26	4,230	30	2,453,698	0	0	0.00%	0
24.08.23	4,185	45	1,775,797	0	0	0.00%	0
24.08.22	4,240	55	1,962,303	0	0	0.00%	0
24.08.21	4,120	120	3,842,071	0	0	0.00%	0
24.08.20	3,955	165	3,389,483	0	0	0.00%	0
24.08.19	3,950	5	1,400,004	0	0	0.00%	0
24.08.16	3,980	30	1,246,626	0	0	0.00%	0
24.08.14	3,940	40	1,371,658	0	0	0.00%	0
24.08.13	4,040	100	1,190,818	0	0	0.00%	0
24.08.12	3,980	60	1,586,767	0	0	0.00%	0
24.08.09	3,885	95	2,343,381	0	0	0.00%	0
24.08.08	3,680	205	3,056,976	0	0	0.00%	0
24.08.07	3,705	25	1,824,390	0	0	0.00%	0
24.08.06	3,640	65	2,515,680	0	0	0.00%	0
24.08.05	3,985	345	3,464,454	0	0	0.00%	0
24.08.02	4,120	135	2,441,155	0	0	0.00%	0
24.08.01	4,170	50	1,977,580	0	0	0.00%	0
24.07.31	4,060	110	2,919,303	0	0	0.00%	0
24.07.30	4,215	155	2,967,687	0	0	0.00%	0
24.07.29	4,220	5	2,131,778	0	0	0.00%	0
24.07.26	3,975	245	3,907,500	0	0	0.00%	0
24.07.25	4,015	40	1,788,133	0	0	0.00%	0
24.07.24	4,150	135	3,192,300	0	0	0.00%	0
24.07.23	4,175	25	2,554,817	0	0	0.00%	0
24.07.22	4,120	55	3,795,348	0	0	0.00%	0
24.07.19	4,250	130	5,141,351	0	0	0.00%	0
24.07.18	4,180	70	24,630,568	0	0	0.00%	0
24.07.17	4,100	80	6,182,845	0	0	0.00%	0
24.07.16	4,260	160	6,789,548	0	0	0.00%	0
24.07.15	3,990	270	8,606,067	0	0	0.00%	0
24.07.12	3,895	95	3,859,582	0	0	0.00%	0
24.07.11	3,840	55	1,485,050	0	0	0.00%	0
24.07.10	3,890	50	1,856,972	0	0	0.00%	0
24.07.09	3,750	140	4,550,610	0	0	0.00%	0
24.07.08	3,700	50	772,399	0	0	0.00%	0
24.07.05	3,720	20	705,816	0	0	0.00%	0
24.07.04	3,690	30	511,977	0	0	0.00%	0
24.07.03	3,735	45	822,116	0	0	0.00%	0
24.07.02	3,810	75	856,634	0	0	0.00%	0
24.07.01	3,720	90	1,321,500	0	0	0.00%	0
24.06.28	3,650	70	665,283	0	0	0.00%	0
24.06.27	3,700	50	651,282	0	0	0.00%	0
24.06.26	3,725	25	564,677	0	0	0.00%	0
24.06.25	3,710	15	514,736	0	0	0.00%	0
24.06.24	3,780	70	762,337	0	0	0.00%	0
24.06.21	3,835	55	1,516,584	0	0	0.00%	0
24.06.20	3,705	130	2,975,050	0	0	0.00%	0
24.06.19	3,660	45	1,124,561	0	0	0.00%	0
24.06.18	3,720	60	881,303	0	0	0.00%	0
24.06.17	3,715	5	1,330,258	0	0	0.00%	0
24.06.14	3,640	75	1,176,827	0	0	0.00%	0
24.06.13	3,620	20	1,346,035	0	0	0.00%	0
24.06.12	3,625	5	610,424	0	0	0.00%	0
24.06.11	3,630	5	527,560	0	0	0.00%	0
24.06.10	3,650	20	934,267	0	0	0.00%	0
24.06.07	3,645	5	660,017	0	0	0.00%	0
24.06.05	3,665	20	799,610	0	0	0.00%	0
24.06.04	3,735	70	827,025	0	0	0.00%	0
24.06.03	3,655	80	1,052,038	0	0	0.00%	0
24.05.31	3,650	5	1,645,317	0	0	0.00%	0
24.05.30	3,705	55	818,721	0	0	0.00%	0
24.05.29	3,725	20	1,166,379	0	0	0.00%	0
24.05.28	3,715	10	940,010	0	0	0.00%	0
24.05.27	3,625	90	949,351	0	0	0.00%	0
24.05.24	3,655	30	885,759	0	0	0.00%	0
24.05.23	3,695	40	660,719	0	0	0.00%	0
24.05.22	3,660	35	610,703	0	0	0.00%	0
24.05.21	3,725	65	887,947	0	0	0.00%	0
24.05.20	3,705	20	625,343	0	0	0.00%	0
24.05.17	3,760	55	891,747	0	0	0.00%	0
24.05.16	3,780	20	910,200	0	0	0.00%	0
24.05.14	3,775	5	837,735	0	0	0.00%	0
24.05.13	3,810	35	678,241	0	0	0.00%	0
24.05.10	3,815	5	1,063,351	0	0	0.00%	0
24.05.09	3,830	15	764,636	0	0	0.00%	0
24.05.08	3,820	10	730,082	0	0	0.00%	0
24.05.07	3,790	30	781,191	0	0	0.00%	0
24.05.03	3,805	15	449,383	0	0	0.00%	0
24.05.02	3,835	30	828,396	0	0	0.00%	0
24.04.30	3,785	50	1,274,522	0	0	0.00%	0
24.04.29	3,675	110	1,198,249	0	0	0.00%	0
24.04.26	3,675	0	561,456	0	0	0.00%	0
24.04.25	3,675	0	655,668	0	0	0.00%	0
24.04.24	3,700	25	606,433	0	0	0.00%	0
24.04.23	3,710	10	415,542	0	0	0.00%	0
24.04.22	3,635	75	674,061	0	0	0.00%	0
24.04.19	3,645	10	832,156	0	0	0.00%	0
24.04.18	3,600	45	462,320	0	0	0.00%	0
24.04.17	3,605	5	660,344	0	0	0.00%	0
24.04.16	3,670	65	936,469	0	0	0.00%	0
24.04.15	3,705	35	683,958	0	0	0.00%	0
24.04.12	3,705	0	735,010	0	0	0.00%	0
24.04.11	3,735	30	1,204,267	0	0	0.00%	0
24.04.09	3,720	15	1,094,296	0	0	0.00%	0
24.04.08	3,775	55	778,019	0	0	0.00%	0
24.04.05	3,780	5	761,570	0	0	0.00%	0
24.04.04	3,805	25	894,878	0	0	0.00%	0
24.04.03	3,750	55	2,468,363	0	0	0.00%	0
24.04.02	3,785	35	756,804	0	0	0.00%	0
24.04.01	3,705	80	1,024,511	0	0	0.00%	0
24.03.29	3,730	25	796,859	0	0	0.00%	0
24.03.28	3,730	0	733,920	0	0	0.00%	0
24.03.27	3,725	5	914,445	0	0	0.00%	0
24.03.26	3,750	25	1,176,909	0	0	0.00%	0
24.03.25	3,815	65	1,054,470	0	0	0.00%	0
24.03.22	3,840	25	912,848	0	0	0.00%	0
24.03.21	3,780	60	1,326,236	0	0	0.00%	0
24.03.20	3,735	45	998,002	0	0	0.00%	0
24.03.19	3,815	80	1,691,164	0	0	0.00%	0
24.03.18	3,830	15	1,325,811	0	0	0.00%	0
24.03.15	3,730	100	3,096,003	0	0	0.00%	0
24.03.14	3,695	35	2,900,713	0	0	0.00%	0
24.03.13	3,770	75	2,290,520	0	0	0.00%	0
24.03.12	3,800	30	2,281,323	0	0	0.00%	0
24.03.11	3,850	50	1,418,057	0	0	0.00%	0
24.03.08	3,805	45	1,060,976	0	0	0.00%	0
24.03.07	3,860	55	1,757,346	0	0	0.00%	0
24.03.06	3,885	25	1,671,446	0	0	0.00%	0
24.03.05	3,935	50	1,851,129	0	0	0.00%	0
24.03.04	3,980	45	1,318,811	0	0	0.00%	0
24.02.29	4,025	45	1,063,037	0	0	0.00%	0
24.02.28	3,935	90	987,140	0	0	0.00%	0
24.02.27	3,960	25	781,996	0	0	0.00%	0
24.02.26	3,965	5	1,030,984	0	0	0.00%	0
24.02.23	4,000	35	958,587	0	0	0.00%	0
24.02.22	4,005	5	663,249	0	0	0.00%	0
24.02.21	4,010	5	936,928	0	0	0.00%	0
24.02.20	4,055	45	1,114,203	0	0	0.00%	0
24.02.19	4,040	15	1,180,965	0	0	0.00%	0
24.02.16	3,930	110	1,580,601	0	0	0.00%	0
24.02.15	3,935	5	933,851	0	0	0.00%	0
24.02.14	3,985	50	1,187,148	0	0	0.00%	0
24.02.13	3,915	70	2,017,894	0	0	0.00%	0
24.02.08	3,920	5	1,366,757	0	0	0.00%	0
24.02.07	3,885	35	943,233	0	0	0.00%	0
24.02.06	3,950	65	1,515,318	0	0	0.00%	0
24.02.05	3,970	20	1,847,109	0	0	0.00%	0
24.02.02	3,965	5	1,929,089	0	0	0.00%	0
24.02.01	3,935	30	1,369,782	0	0	0.00%	0
24.01.31	4,065	130	1,908,494	0	0	0.00%	0
24.01.30	4,035	30	1,492,337	0	0	0.00%	0
24.01.29	4,015	20	726,311	0	0	0.00%	0
24.01.26	3,925	90	800,970	0	0	0.00%	0
24.01.25	3,910	15	725,341	0	0	0.00%	0
24.01.24	3,900	10	620,408	0	0	0.00%	0
24.01.23	3,880	20	666,889	0	0	0.00%	0
24.01.22	3,980	100	1,431,578	0	0	0.00%	0
24.01.19	3,970	10	736,502	0	0	0.00%	0
24.01.18	4,010	40	950,530	0	0	0.00%	0
24.01.17	4,090	80	1,186,625	0	0	0.00%	0
24.01.16	4,095	5	686,526	0	0	0.00%	0
24.01.15	4,205	110	1,163,938	0	0	0.00%	0
24.01.12	4,240	35	920,557	0	0	0.00%	0
24.01.11	4,260	20	1,838,816	0	0	0.00%	0
24.01.10	4,170	90	1,783,387	0	0	0.00%	0
24.01.09	4,100	70	1,008,985	0	0	0.00%	0
24.01.08	4,100	0	567,457	0	0	0.00%	0
24.01.05	4,100	0	590,134	0	0	0.00%	0
24.01.04	4,110	10	657,298	0	0	0.00%	0
24.01.03	4,170	60	893,986	0	0	0.00%	0
24.01.02	4,145	25	704,145	0	0	0.00%	0
23.12.28	4,145	0	1,214,332	0	0	0.00%	0
23.12.27	4,170	25	877,542	0	0	0.00%	0
23.12.26	4,135	35	599,059	0	0	0.00%	0
23.12.22	4,175	40	751,298	0	0	0.00%	0
23.12.21	4,180	5	631,402	0	0	0.00%	0
23.12.20	4,130	50	973,694	0	0	0.00%	0
23.12.19	4,250	120	2,060,278	0	0	0.00%	0
23.12.18	4,350	100	1,398,546	0	0	0.00%	0
23.12.15	4,305	45	1,151,798	0	0	0.00%	0
23.12.14	4,265	40	1,452,387	0	0	0.00%	0
23.12.13	4,410	145	1,002,610	0	0	0.00%	0
23.12.12	4,400	10	477,196	0	0	0.00%	0
23.12.11	4,430	30	839,954	0	0	0.00%	0
23.12.08	4,435	5	685,341	0	0	0.00%	0
23.12.07	4,510	75	685,635	0	0	0.00%	0
23.12.06	4,480	30	637,184	0	0	0.00%	0
23.12.05	4,540	60	694,958	0	0	0.00%	0
23.12.04	4,625	85	979,755	0	0	0.00%	0
23.12.01	4,640	15	1,141,201	0	0	0.00%	0
23.11.30	4,555	85	2,128,199	0	0	0.00%	0
23.11.29	4,605	50	1,209,632	0	0	0.00%	0
23.11.28	4,585	20	1,097,872	0	0	0.00%	0
23.11.27	4,560	25	648,121	0	0	0.00%	0
23.11.24	4,495	65	1,168,995	0	0	0.00%	0
23.11.23	4,515	20	871,671	0	0	0.00%	0
23.11.22	4,515	0	941,544	0	0	0.00%	0
23.11.21	4,460	55	990,709	0	0	0.00%	0
23.11.20	4,475	15	1,058,115	0	0	0.00%	0
23.11.17	4,395	80	1,491,350	0	0	0.00%	0
23.11.16	4,390	15	740,895	0	0	0.00%	0
23.11.15	4,230	160	2,447,949	0	0	0.00%	0
23.11.14	4,140	90	1,064,871	0	0	0.00%	0
23.11.13	4,165	25	704,816	0	0	0.00%	0
23.11.10	4,120	45	769,961	0	0	0.00%	0
23.11.09	4,120	0	676,105	0	0	0.00%	0
23.11.08	4,140	20	697,245	0	0	0.00%	0
23.11.07	4,210	70	1,133,229	0	0	0.00%	0
23.11.06	4,035	175	2,330,036	0	0	0.00%	0
23.11.03	3,995	40	842,247	0	0	0.00%	0
23.11.02	3,940	55	991,532	0	0	0.00%	0
23.11.01	3,930	10	818,449	0	0	0.00%	0
23.10.31	3,905	25	1,704,024	0	0	0.00%	0
23.10.30	3,925	20	1,115,956	0	0	0.00%	0
23.10.27	3,945	20	882,357	0	0	0.00%	0
23.10.26	4,025	80	904,375	0	0	0.00%	0
23.10.25	4,010	15	899,353	0	0	0.00%	0
23.10.24	3,930	80	1,266,050	0	0	0.00%	0
23.10.23	4,070	140	2,368,593	0	0	0.00%	0
23.10.20	4,000	70	1,516,691	0	0	0.00%	0
23.10.19	4,100	100	1,207,246	0	0	0.00%	0
23.10.18	4,060	40	908,828	0	0	0.00%	0
23.10.17	4,080	20	566,305	0	0	0.00%	0
23.10.16	4,055	25	731,796	0	0	0.00%	0
23.10.13	4,125	70	680,582	0	0	0.00%	0
23.10.12	4,060	65	881,302	0	0	0.00%	0
23.10.11	4,015	45	930,100	0	0	0.00%	0
23.10.10	4,095	80	1,264,069	0	0	0.00%	0
23.10.06	4,020	75	950,816	0	0	0.00%	0
23.10.05	4,085	65	964,359	0	0	0.00%	0
23.10.04	4,205	120	1,273,267	0	0	0.00%	0
23.09.27	4,150	55	807,637	0	0	0.00%	0
23.09.26	4,350	200	1,942,264	0	0	0.00%	0
23.09.25	4,335	15	1,354,219	0	0	0.00%	0
23.09.22	4,425	90	1,050,879	0	0	0.00%	0
23.09.21	4,555	130	953,484	0	0	0.00%	0
23.09.20	4,550	5	788,975	0	0	0.00%	0
23.09.19	4,560	10	810,376	0	0	0.00%	0
23.09.18	4,570	10	1,496,050	0	0	0.00%	0
23.09.15	4,480	90	2,082,505	0	0	0.00%	0
23.09.14	4,410	70	1,044,079	0	0	0.00%	0
23.09.13	4,390	20	694,125	0	0	0.00%	0
23.09.12	4,520	130	1,160,740	0	0	0.00%	0
23.09.11	4,450	70	743,060	0	0	0.00%	0
23.09.08	4,450	0	833,687	0	0	0.00%	0
23.09.07	4,510	60	644,642	0	0	0.00%	0
23.09.06	4,560	50	806,945	0	0	0.00%	0
23.09.05	4,555	5	786,231	0	0	0.00%	0
23.09.04	4,565	10	1,105,942	0	0	0.00%	0
23.09.01	4,600	35	1,294,069	0	0	0.00%	0
23.08.31	4,645	45	1,396,022	0	0	0.00%	0
23.08.30	4,645	0	1,258,497	0	0	0.00%	0
23.08.29	4,525	120	1,934,096	0	0	0.00%	0
23.08.28	4,345	180	2,431,166	0	0	0.00%	0
23.08.25	4,375	30	862,829	0	0	0.00%	0
23.08.24	4,410	35	1,044,410	0	0	0.00%	0
23.08.23	4,455	45	725,875	0	0	0.00%	0
23.08.22	4,435	20	1,171,319	0	0	0.00%	0
23.08.21	4,480	45	1,199,219	0	0	0.00%	0
23.08.18	4,545	65	1,637,905	0	0	0.00%	0
23.08.17	4,590	45	1,595,082	0	0	0.00%	0
23.08.16	4,685	95	2,121,506	0	0	0.00%	0
23.08.14	4,660	25	2,800,747	0	0	0.00%	0
23.08.11	4,685	25	1,777,561	0	0	0.00%	0
23.08.10	4,555	130	4,077,305	0	0	0.00%	0
23.08.09	4,530	25	1,108,729	0	0	0.00%	0
23.08.08	4,550	20	1,342,067	0	0	0.00%	0
23.08.07	4,535	15	1,361,198	0	0	0.00%	0
23.08.04	4,525	10	1,166,669	0	0	0.00%	0
23.08.03	4,585	60	1,857,471	0	0	0.00%	0
23.08.02	4,610	25	2,541,998	0	0	0.00%	0
23.08.01	4,520	90	3,835,815	0	0	0.00%	0
23.07.31	4,330	190	5,071,271	0	0	0.00%	0
23.07.28	4,225	105	2,763,278	0	0	0.00%	0
23.07.27	4,135	90	2,932,271	0	0	0.00%	0
23.07.26	4,250	150	2,618,684	0	0	0.00%	0
23.07.25	4,235	15	2,092,885	0	0	0.00%	0
23.07.24	4,295	60	1,725,671	0	0	0.00%	0
23.07.21	4,270	25	1,513,439	0	0	0.00%	0
23.07.20	4,210	60	2,536,766	0	0	0.00%	0
23.07.19	4,290	80	3,373,206	0	0	0.00%	0
23.07.18	4,695	405	8,153,490	0	0	0.00%	0
23.07.17	4,275	420	16,913,262	0	0	0.00%	0
23.07.14	4,235	40	3,969,727	0	0	0.00%	0
23.07.13	4,195	40	1,929,397	0	0	0.00%	0
23.07.12	4,250	55	2,927,024	0	0	0.00%	0
23.07.11	4,120	130	3,252,513	0	0	0.00%	0
23.07.10	3,815	305	3,885,548	0	0	0.00%	0
23.07.07	3,925	110	2,820,541	0	0	0.00%	0
23.07.06	4,050	125	2,751,114	0	0	0.00%	0
23.07.05	4,100	50	1,197,426	0	0	0.00%	0
23.07.04	4,165	65	886,496	0	0	0.00%	0
23.07.03	4,065	100	1,394,760	0	0	0.00%	0
23.06.30	4,035	30	900,759	0	0	0.00%	0
23.06.29	4,185	150	2,411,009	0	0	0.00%	0
23.06.28	4,195	10	844,756	0	0	0.00%	0
23.06.27	4,165	30	1,588,711	0	0	0.00%	0
23.06.26	4,120	45	1,350,762	0	0	0.00%	0
23.06.23	4,250	130	1,600,904	0	0	0.00%	0
23.06.22	4,225	25	1,227,503	0	0	0.00%	0
23.06.21	4,250	25	1,181,648	0	0	0.00%	0
23.06.20	4,345	95	1,681,356	0	0	0.00%	0
23.06.19	4,180	165	2,418,417	0	0	0.00%	0
23.06.16	4,165	15	1,896,072	0	0	0.00%	0
23.06.15	4,255	90	1,358,807	0	0	0.00%	0
23.06.14	4,345	90	1,242,735	0	0	0.00%	0
23.06.13	4,320	25	973,407	0	0	0.00%	0
23.06.12	4,365	45	835,306	0	0	0.00%	0
23.06.09	4,385	20	943,216	0	0	0.00%	0
23.06.08	4,330	55	1,283,379	0	0	0.00%	0
23.06.07	4,355	25	819,157	0	0	0.00%	0
23.06.05	4,270	85	1,006,981	0	0	0.00%	0
23.06.02	4,250	20	734,753	0	0	0.00%	0
23.06.01	4,295	45	1,187,668	0	0	0.00%	0
23.05.31	4,310	15	1,508,390	0	0	0.00%	0
23.05.30	4,240	70	896,077	0	0	0.00%	0
23.05.26	4,325	85	968,812	0	0	0.00%	0
23.05.25	4,420	95	1,160,708	0	0	0.00%	0
23.05.24	4,365	55	2,357,359	0	0	0.00%	0
23.05.23	4,395	30	1,259,757	0	0	0.00%	0
23.05.22	4,280	115	2,261,621	0	0	0.00%	0
23.05.19	4,210	70	1,108,327	0	0	0.00%	0
23.05.18	4,145	65	671,766	0	0	0.00%	0
23.05.17	4,145	0	472,994	0	0	0.00%	0
23.05.16	4,220	75	688,988	0	0	0.00%	0
23.05.15	4,225	5	560,203	0	0	0.00%	0
23.05.12	4,320	95	942,032	0	0	0.00%	0
23.05.11	4,245	75	1,167,284	0	0	0.00%	0
23.05.10	4,325	80	1,038,851	0	0	0.00%	0
23.05.09	4,355	30	1,141,863	0	0	0.00%	0
23.05.08	4,105	250	2,992,226	0	0	0.00%	0
23.05.04	4,090	15	641,199	0	0	0.00%	0
23.05.03	4,145	55	660,466	0	0	0.00%	0
23.05.02	4,215	70	1,376,812	0	0	0.00%	0
23.04.28	4,170	45	1,759,230	0	0	0.00%	0
23.04.27	4,120	50	1,132,305	0	0	0.00%	0
23.04.26	4,070	50	904,724	0	0	0.00%	0
23.04.25	4,150	80	1,377,923	0	0	0.00%	0
23.04.24	4,280	130	1,013,971	0	0	0.00%	0
23.04.21	4,160	120	1,412,228	0	0	0.00%	0
23.04.20	4,215	45	742,577	0	0	0.00%	0
23.04.19	4,185	30	1,325,734	0	0	0.00%	0
23.04.18	4,235	50	1,486,549	0	0	0.00%	0
23.04.17	4,230	5	1,006,750	0	0	0.00%	0
23.04.14	4,185	50	1,595,865	0	0	0.00%	0
23.04.13	4,185	0	843,997	0	0	0.00%	0
23.04.12	4,090	95	1,564,697	0	0	0.00%	0
23.04.11	4,070	20	1,003,695	0	0	0.00%	0
23.04.10	4,125	55	799,534	0	0	0.00%	0
23.04.07	4,025	100	1,439,396	0	0	0.00%	0
23.04.06	4,090	65	1,398,617	0	0	0.00%	0
23.04.05	4,130	40	1,240,048	0	0	0.00%	0
23.04.04	4,170	40	1,263,395	0	0	0.00%	0
23.04.03	4,030	140	1,788,122	0	0	0.00%	0
23.03.31	4,100	70	1,590,129	0	0	0.00%	0
23.03.30	4,000	100	2,069,114	0	0	0.00%	0
23.03.29	4,000	0	1,014,744	0	0	0.00%	0
23.03.28	3,970	30	711,659	0	0	0.00%	0
23.03.27	4,010	40	828,521	0	0	0.00%	0
23.03.24	4,005	5	798,434	0	0	0.00%	0
23.03.23	4,090	85	1,252,593	0	0	0.00%	0
23.03.22	4,100	10	656,483	0	0	0.00%	0
23.03.21	4,185	85	1,821,639	0	0	0.00%	0
23.03.20	4,200	15	559,297	0	0	0.00%	0
23.03.17	4,170	30	1,068,045	0	0	0.00%	0
23.03.16	4,270	100	792,087	0	0	0.00%	0
23.03.15	4,175	95	644,141	0	0	0.00%	0
23.03.14	4,285	110	903,696	0	0	0.00%	0
23.03.13	4,360	75	873,424	0	0	0.00%	0
23.03.10	4,375	15	1,801,764	0	0	0.00%	0
23.03.09	4,285	90	1,143,014	0	0	0.00%	0
23.03.08	4,390	105	933,407	0	0	0.00%	0
23.03.07	4,365	25	735,056	0	0	0.00%	0
23.03.06	4,400	35	716,044	0	0	0.00%	0
23.03.03	4,415	15	606,538	0	0	0.00%	0
23.03.02	4,305	110	1,244,009	0	0	0.00%	0
23.02.28	4,445	140	1,468,899	0	0	0.00%	0
23.02.27	4,535	90	791,153	0	0	0.00%	0
23.02.24	4,595	60	712,287	0	0	0.00%	0
23.02.23	4,525	70	1,054,779	0	0	0.00%	0
23.02.22	4,635	110	984,251	0	0	0.00%	0
23.02.21	4,480	155	1,981,035	0	0	0.00%	0
23.02.20	4,475	5	463,526	0	0	0.00%	0
23.02.17	4,440	35	846,474	0	0	0.00%	0
23.02.16	4,360	80	582,194	0	0	0.00%	0
23.02.15	4,460	100	801,576	0	0	0.00%	0
23.02.14	4,450	10	592,805	0	0	0.00%	0
23.02.13	4,515	65	629,467	0	0	0.00%	0
23.02.10	4,420	95	1,047,607	0	0	0.00%	0
23.02.09	4,465	45	824,115	0	0	0.00%	0
23.02.08	4,400	65	797,265	0	0	0.00%	0
23.02.06	4,605	135	1,551,412	0	0	0.00%	0
23.02.03	4,615	10	2,096,463	0	0	0.00%	0
23.02.02	4,615	0	2,077,164	0	0	0.00%	0
23.02.01	4,785	170	3,869,837	0	0	0.00%	0
23.01.31	4,645	140	6,176,401	0	0	0.00%	0
23.01.30	4,715	70	879,905	0	0	0.00%	0
23.01.27	4,695	10	987,047	0	0	0.00%	0
23.01.25	4,645	20	1,042,635	0	0	0.00%	0
23.01.20	4,645	180	1,122,311	0	0	0.00%	0
23.01.19	4,465	0	795,467	0	0	0.00%	0
23.01.18	4,465	120	1,397,492	0	0	0.00%	0
23.01.17	4,585	5	925,098	0	0	0.00%	0
23.01.16	4,590	50	1,235,688	0	0	0.00%	0
23.01.13	4,640	50	1,143,100	0	0	0.00%	0
23.01.12	4,590	25	1,457,362	0	0	0.00%	0
23.01.11	4,615	135	1,609,489	0	0	0.00%	0
23.01.10	4,750	245	2,529,611	0	0	0.00%	0
23.01.09	4,505	15	1,275,087	0	0	0.00%	0
23.01.06	4,490	370	3,297,310	0	0	0.00%	0
23.01.05	4,120	15	1,158,998	0	0	0.00%	0
23.01.04	4,105	95	1,716,321	0	0	0.00%	0
23.01.03	4,010	10	1,445,595	0	0	0.00%	0
23.01.02	4,000	180	1,030,277	0	0	0.00%	0
22.12.29	4,180	90	1,065,599	0	0	0.00%	0
22.12.28	4,270	25	791,730	0	0	0.00%	0
22.12.27	4,245	25	1,554,035	0	0	0.00%	0
22.12.26	4,270	20	483,887	0	0	0.00%	0
22.12.23	4,250	130	819,769	0	0	0.00%	0
22.12.22	4,380	30	1,024,453	0	0	0.00%	0
22.12.21	4,350	150	858,012	0	0	0.00%	0
22.12.20	4,500	140	1,399,245	0	0	0.00%	0
22.12.19	4,360	15	630,166	0	0	0.00%	0
22.12.16	4,375	100	887,442	0	0	0.00%	0
22.12.15	4,475	30	832,702	0	0	0.00%	0
22.12.14	4,505	50	519,421	0	0	0.00%	0
22.12.13	4,455	25	638,852	0	0	0.00%	0
22.12.12	4,480	190	1,178,878	0	0	0.00%	0
22.12.09	4,670	55	579,489	0	0	0.00%	0
22.12.08	4,615	70	1,282,703	0	0	0.00%	0
22.12.07	4,685	60	647,113	0	0	0.00%	0
22.12.06	4,745	125	830,234	0	0	0.00%	0
22.12.05	4,870	30	552,979	0	0	0.00%	0
22.12.02	4,900	130	907,188	0	0	0.00%	0
22.12.01	5,030	60	1,737,607	0	0	0.00%	0
22.11.30	5,090	170	2,076,704	0	0	0.00%	0
22.11.29	4,920	20	790,119	0	0	0.00%	0
22.11.28	4,900	0	815,085	0	0	0.00%	0
22.11.25	4,900	10	614,310	0	0	0.00%	0
22.11.24	4,910	0	712,179	0	0	0.00%	0
22.11.23	4,910	70	1,183,425	0	0	0.00%	0
22.11.22	4,840	90	1,063,992	0	0	0.00%	0
22.11.21	4,750	85	1,019,033	0	0	0.00%	0
22.11.18	4,835	65	1,665,400	0	0	0.00%	0
22.11.17	4,770	120	2,632,306	0	0	0.00%	0
22.11.16	4,890	25	1,973,756	0	0	0.00%	0
22.11.15	4,865	25	966,179	0	0	0.00%	0
22.11.14	4,840	30	1,193,648	0	0	0.00%	0
22.11.11	4,810	25	1,906,457	0	0	0.00%	0
22.11.10	4,785	35	1,166,639	0	0	0.00%	0
22.11.09	4,750	130	1,751,269	0	0	0.00%	0
22.11.08	4,620	65	2,013,579	0	0	0.00%	0
22.11.07	4,685	95	3,065,359	0	0	0.00%	0
22.11.04	4,590	35	1,238,569	0	0	0.00%	0
22.11.03	4,555	5	1,897,930	0	0	0.00%	0
22.11.02	4,550	90	2,165,259	0	0	0.00%	0
22.11.01	4,460	255	2,898,798	0	0	0.00%	0
22.10.31	4,205	35	1,249,327	0	0	0.00%	0
22.10.28	4,240	20	1,417,329	0	0	0.00%	0
22.10.27	4,260	285	2,997,658	0	0	0.00%	0
22.10.26	3,975	5	1,277,864	0	0	0.00%	0
22.10.25	3,980	185	2,119,528	0	0	0.00%	0
22.10.24	4,165	190	2,966,217	0	0	0.00%	0
22.10.21	3,975	255	2,470,371	0	0	0.00%	0
22.10.20	4,230	15	829,267	0	0	0.00%	0
22.10.19	4,215	75	1,396,010	0	0	0.00%	0
22.10.18	4,290	240	1,717,076	0	0	0.00%	0
22.10.17	4,050	105	1,273,285	0	0	0.00%	0
22.10.14	4,155	155	1,061,151	0	0	0.00%	0
22.10.13	4,000	175	1,187,964	0	0	0.00%	0
22.10.12	4,175	95	1,157,098	0	0	0.00%	0
22.10.11	4,080	155	942,870	0	0	0.00%	0
22.10.07	4,235	0	1,042,414	0	0	0.00%	0
22.10.06	4,235	40	768,708	0	0	0.00%	0
22.10.05	4,275	20	1,037,088	0	0	0.00%	0
22.10.04	4,255	135	982,188	0	0	0.00%	0
22.09.30	4,120	5	1,434,104	0	0	0.00%	0
22.09.29	4,125	5	1,224,415	0	0	0.00%	0
22.09.28	4,130	160	1,724,101	0	0	0.00%	0
22.09.27	4,290	20	1,392,875	0	0	0.00%	0
22.09.26	4,270	275	2,258,845	0	0	0.00%	0
22.09.23	4,545	40	1,118,387	0	0	0.00%	0
22.09.22	4,585	175	2,209,954	0	0	0.00%	0
22.09.21	4,760	25	652,078	0	0	0.00%	0
22.09.20	4,785	25	602,343	0	0	0.00%	0
22.09.19	4,760	80	737,114	0	0	0.00%	0
22.09.16	4,840	90	1,401,290	0	0	0.00%	0
22.09.15	4,930	30	1,087,848	0	0	0.00%	0
22.09.14	4,900	110	1,118,471	0	0	0.00%	0
22.09.13	5,010	200	1,728,774	0	0	0.00%	0
22.09.08	4,810	175	1,644,601	0	0	0.00%	0
22.09.07	4,635	200	3,509,813	0	0	0.00%	0
22.09.06	4,835	135	2,266,894	0	0	0.00%	0