매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	4,860	35	68,146	16,223	190,374	0.52%	36,420,381
25.03.20	4,830	30	110,335	4,710	174,151	0.48%	36,436,604
25.03.19	4,840	10	61,616	-12,987	169,441	0.46%	36,441,314
25.03.18	4,865	25	58,151	2,770	182,428	0.50%	36,428,327
25.03.17	4,825	40	57,854	36,162	179,658	0.49%	36,431,097
25.03.14	4,815	10	97,302	13,144	143,496	0.39%	36,467,259
25.03.13	4,940	125	75,117	-10,859	130,352	0.36%	36,480,403
25.03.12	4,935	5	120,485	-14,765	141,211	0.39%	36,469,544
25.03.11	4,815	120	168,421	-442	155,976	0.43%	36,454,779
25.03.10	4,810	5	91,763	156,418	156,418	0.43%	36,454,337
25.03.07	4,810	0	71,959	0	0	0.00%	0
25.03.06	4,800	10	107,734	0	0	0.00%	0
25.03.05	4,770	30	100,982	0	0	0.00%	0
25.03.04	4,970	200	172,125	0	0	0.00%	0
25.02.28	5,120	150	141,264	0	0	0.00%	0
25.02.27	5,110	10	80,245	0	0	0.00%	0
25.02.26	5,160	50	115,420	0	0	0.00%	0
25.02.25	5,270	110	125,529	0	0	0.00%	0
25.02.24	5,280	10	102,902	0	0	0.00%	0