매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,180	50	77,785	-9,669	613,398	1.68%	35,997,357
24.09.13	5,220	40	63,990	32,870	623,067	1.70%	35,987,688
24.09.12	5,060	160	92,673	22,449	590,197	1.61%	36,020,558
24.09.11	5,050	10	124,913	-17,381	567,748	1.55%	36,043,007
24.09.10	5,120	70	114,253	22,067	585,129	1.60%	36,025,626
24.09.09	5,120	0	108,534	-52,471	563,062	1.54%	36,047,693
24.09.06	5,390	270	158,650	51,015	615,533	1.68%	35,995,222
24.09.05	5,390	0	246,811	564,518	564,518	1.54%	36,046,237
24.09.04	5,500	110	202,634	0	0	0.00%	0
24.09.03	5,590	90	78,384	0	0	0.00%	0
24.09.02	5,650	60	67,430	0	0	0.00%	0
24.08.30	5,550	100	73,049	0	0	0.00%	0
24.08.29	5,630	80	130,468	0	0	0.00%	0
24.08.28	5,750	120	119,377	0	0	0.00%	0
24.08.27	5,800	50	79,637	0	0	0.00%	0
24.08.26	5,850	50	121,042	0	0	0.00%	0
24.08.23	5,940	90	141,218	0	0	0.00%	0
24.08.22	6,170	230	177,741	0	0	0.00%	0
24.08.21	6,270	100	194,570	0	0	0.00%	0
24.08.20	5,760	510	888,425	0	0	0.00%	0
24.08.19	5,940	180	172,017	0	0	0.00%	0
24.08.16	5,890	50	255,760	0	0	0.00%	0
24.08.14	5,640	250	1,129,708	0	0	0.00%	0
24.08.13	5,530	110	751,807	0	0	0.00%	0
24.08.12	5,360	170	129,395	0	0	0.00%	0
24.08.09	5,220	140	117,532	0	0	0.00%	0
24.08.08	5,360	140	122,803	0	0	0.00%	0
24.08.07	5,470	110	167,345	0	0	0.00%	0
24.08.06	5,090	380	290,898	0	0	0.00%	0
24.08.05	5,910	820	532,856	0	0	0.00%	0
24.08.02	6,250	340	273,689	0	0	0.00%	0
24.08.01	6,240	10	117,524	0	0	0.00%	0
24.07.31	6,060	180	153,202	0	0	0.00%	0
24.07.30	6,210	150	219,528	0	0	0.00%	0
24.07.29	6,180	30	123,605	0	0	0.00%	0
24.07.26	6,180	0	95,184	0	0	0.00%	0
24.07.25	6,310	130	219,035	0	0	0.00%	0
24.07.24	6,330	20	345,759	0	0	0.00%	0
24.07.23	6,300	30	163,707	0	0	0.00%	0
24.07.22	6,430	130	239,079	0	0	0.00%	0
24.07.19	6,400	30	112,530	0	0	0.00%	0
24.07.18	6,510	110	150,330	0	0	0.00%	0
24.07.17	6,600	90	193,653	0	0	0.00%	0
24.07.16	6,680	80	166,905	0	0	0.00%	0
24.07.15	6,720	40	113,808	0	0	0.00%	0
24.07.12	6,800	80	134,373	0	0	0.00%	0
24.07.11	6,900	100	305,492	0	0	0.00%	0
24.07.10	6,890	10	96,933	0	0	0.00%	0
24.07.09	6,860	30	257,413	0	0	0.00%	0
24.07.08	6,620	240	532,783	0	0	0.00%	0
24.07.05	6,670	50	133,256	0	0	0.00%	0
24.07.04	6,590	80	136,676	0	0	0.00%	0
24.07.03	6,580	10	111,346	0	0	0.00%	0
24.07.02	6,700	120	162,464	0	0	0.00%	0
24.07.01	6,730	30	100,739	0	0	0.00%	0
24.06.28	6,700	30	92,022	0	0	0.00%	0
24.06.27	6,830	130	167,644	0	0	0.00%	0
24.06.26	6,960	130	359,738	0	0	0.00%	0
24.06.25	6,710	250	398,406	0	0	0.00%	0
24.06.24	6,770	60	170,509	0	0	0.00%	0
24.06.21	6,880	110	180,018	0	0	0.00%	0
24.06.20	6,930	50	131,921	0	0	0.00%	0
24.06.19	6,950	20	134,129	0	0	0.00%	0
24.06.18	7,080	130	188,660	0	0	0.00%	0
24.06.17	7,000	80	179,823	0	0	0.00%	0
24.06.14	7,070	70	201,255	0	0	0.00%	0
24.06.13	7,130	60	225,817	0	0	0.00%	0
24.06.12	7,130	0	123,018	0	0	0.00%	0
24.06.11	7,220	90	170,587	0	0	0.00%	0
24.06.10	7,350	130	142,596	0	0	0.00%	0
24.06.07	7,220	130	290,956	0	0	0.00%	0
24.06.05	7,170	50	202,169	0	0	0.00%	0
24.06.04	7,320	150	247,558	0	0	0.00%	0
24.06.03	7,210	110	203,416	0	0	0.00%	0
24.05.31	7,180	30	158,752	0	0	0.00%	0
24.05.30	7,300	120	247,723	0	0	0.00%	0
24.05.29	7,370	70	323,870	0	0	0.00%	0
24.05.28	7,440	70	184,971	0	0	0.00%	0
24.05.27	7,390	50	495,984	0	0	0.00%	0
24.05.24	7,290	100	219,015	0	0	0.00%	0
24.05.23	7,350	60	238,154	0	0	0.00%	0
24.05.22	7,390	40	242,794	0	0	0.00%	0
24.05.21	7,540	150	330,852	0	0	0.00%	0
24.05.20	7,630	90	289,594	0	0	0.00%	0
24.05.17	7,840	210	346,704	0	0	0.00%	0
24.05.16	7,770	70	317,491	0	0	0.00%	0
24.05.14	7,760	10	226,896	0	0	0.00%	0
24.05.13	7,910	150	303,511	0	0	0.00%	0
24.05.10	8,000	90	305,976	0	0	0.00%	0
24.05.09	7,960	40	615,604	0	0	0.00%	0
24.05.08	7,900	60	388,277	0	0	0.00%	0
24.05.07	7,840	60	293,938	0	0	0.00%	0
24.05.03	7,870	30	153,597	0	0	0.00%	0
24.05.02	8,000	130	290,452	0	0	0.00%	0
24.04.30	8,020	20	164,113	0	0	0.00%	0
24.04.29	7,910	110	288,346	0	0	0.00%	0
24.04.26	7,800	110	245,294	0	0	0.00%	0
24.04.25	7,870	70	356,311	0	0	0.00%	0
24.04.24	7,780	90	237,747	0	0	0.00%	0
24.04.23	7,880	100	208,036	0	0	0.00%	0
24.04.22	8,020	140	272,909	0	0	0.00%	0
24.04.19	8,290	270	447,542	0	0	0.00%	0
24.04.18	8,140	150	436,518	0	0	0.00%	0
24.04.17	7,920	220	1,728,388	0	0	0.00%	0
24.04.16	7,900	20	707,688	0	0	0.00%	0
24.04.15	8,020	120	311,765	0	0	0.00%	0
24.04.12	7,950	70	332,615	0	0	0.00%	0
24.04.11	8,190	240	302,570	0	0	0.00%	0
24.04.09	8,250	60	322,076	0	0	0.00%	0
24.04.08	8,620	370	344,912	0	0	0.00%	0
24.04.05	8,800	180	317,330	0	0	0.00%	0
24.04.04	8,750	50	284,878	0	0	0.00%	0
24.04.03	8,920	170	275,236	0	0	0.00%	0
24.04.02	9,070	150	279,283	0	0	0.00%	0
24.04.01	8,860	210	509,515	0	0	0.00%	0
24.03.29	9,070	210	452,906	0	0	0.00%	0
24.03.28	8,980	90	558,489	0	0	0.00%	0
24.03.27	9,160	180	458,310	0	0	0.00%	0
24.03.26	9,290	130	537,804	0	0	0.00%	0
24.03.25	9,350	60	410,660	0	0	0.00%	0
24.03.22	9,540	190	503,308	0	0	0.00%	0
24.03.21	9,580	40	739,971	0	0	0.00%	0
24.03.20	9,690	110	1,112,806	0	0	0.00%	0
24.03.19	9,430	260	2,357,717	0	0	0.00%	0
24.03.18	9,270	160	505,258	0	0	0.00%	0
24.03.15	9,380	110	518,916	0	0	0.00%	0
24.03.14	9,540	160	624,604	0	0	0.00%	0
24.03.13	9,750	210	712,271	0	0	0.00%	0
24.03.12	9,820	70	1,158,219	0	0	0.00%	0
24.03.11	9,880	60	1,363,150	0	0	0.00%	0
24.03.08	9,750	130	1,732,752	0	0	0.00%	0
24.03.07	10,100	350	1,461,420	0	0	0.00%	0
24.03.06	10,070	30	3,339,542	0	0	0.00%	0
24.03.05	11,400	1,330	3,405,873	0	0	0.00%	0
24.03.04	10,980	420	1,987,704	0	0	0.00%	0
24.02.29	12,050	1,070	1,893,408	0	0	0.00%	0
24.02.28	11,510	540	5,393,457	0	0	0.00%	0
24.02.27	12,180	670	1,711,579	0	0	0.00%	0
24.02.26	12,280	100	2,177,478	0	0	0.00%	0
24.02.23	12,620	340	2,556,629	0	0	0.00%	0
24.02.22	12,750	130	5,897,650	0	0	0.00%	0
24.02.21	16,850	4,100	16,189,628	0	0	0.00%	0
24.02.20	15,370	1,480	9,870,846	0	0	0.00%	0
24.02.19	17,040	1,670	7,911,336	0	0	0.00%	0
24.02.16	19,100	2,060	10,132,199	0	0	0.00%	0
24.02.15	16,640	2,460	19,527,974	0	0	0.00%	0
24.02.14	16,900	260	9,800,990	0	0	0.00%	0
24.02.13	14,890	2,010	16,445,627	0	0	0.00%	0
24.02.08	14,050	840	22,568,215	0	0	0.00%	0
24.02.07	11,440	2,610	24,205,185	0	0	0.00%	0
24.02.06	12,340	900	5,403,555	0	0	0.00%	0
24.02.05	11,740	600	10,626,871	0	0	0.00%	0
24.02.02	10,910	830	12,341,056	0	0	0.00%	0
24.02.01	11,480	570	2,562,419	0	0	0.00%	0
24.01.31	11,650	170	7,124,171	0	0	0.00%	0
24.01.30	12,100	450	3,448,523	0	0	0.00%	0
24.01.29	12,730	630	8,792,728	0	0	0.00%	0
24.01.26	10,430	2,300	1,962,287	0	0	0.00%	0
24.01.25	11,100	670	1,072,724	0	0	0.00%	0
24.01.24	11,230	130	1,304,129	0	0	0.00%	0
24.01.23	10,730	500	21,527,214	0	0	0.00%	0
24.01.22	8,260	2,470	15,092,285	0	0	0.00%	0
24.01.19	7,820	440	3,463,795	0	0	0.00%	0
24.01.18	7,670	150	1,161,400	0	0	0.00%	0
24.01.17	8,190	520	1,181,488	0	0	0.00%	0
24.01.16	8,370	180	1,618,163	0	0	0.00%	0
24.01.15	8,520	150	1,418,176	0	0	0.00%	0
24.01.12	9,040	520	1,703,958	0	0	0.00%	0
24.01.11	8,950	90	5,118,201	0	0	0.00%	0
24.01.10	9,680	730	8,234,400	0	0	0.00%	0
24.01.09	9,620	60	21,324,663	0	0	0.00%	0
24.01.08	7,400	2,220	17,080,442	0	0	0.00%	0
24.01.05	7,630	230	2,295,673	0	0	0.00%	0
24.01.04	6,740	890	7,839,953	0	0	0.00%	0
24.01.03	6,650	90	358,873	0	0	0.00%	0
24.01.02	6,670	20	341,737	0	0	0.00%	0
23.12.28	6,670	0	506,204	0	0	0.00%	0
23.12.27	6,530	140	493,467	0	0	0.00%	0
23.12.26	6,360	170	1,888,088	0	0	0.00%	0
23.12.22	6,440	80	343,361	0	0	0.00%	0
23.12.21	6,590	150	402,319	0	0	0.00%	0
23.12.20	6,660	70	843,614	0	0	0.00%	0
23.12.19	6,450	210	1,129,093	0	0	0.00%	0
23.12.18	6,590	140	559,087	0	0	0.00%	0
23.12.15	6,300	290	2,912,218	0	0	0.00%	0
23.12.14	6,320	20	576,050	0	0	0.00%	0
23.12.13	6,660	340	922,706	0	0	0.00%	0
23.12.12	6,690	30	322,933	0	0	0.00%	0
23.12.11	6,670	20	578,798	0	0	0.00%	0
23.12.08	6,570	100	213,501	0	0	0.00%	0
23.12.07	6,650	80	684,133	0	0	0.00%	0
23.12.06	6,600	50	384,994	0	0	0.00%	0
23.12.05	6,730	130	385,282	0	0	0.00%	0
23.12.04	6,810	80	354,233	0	0	0.00%	0
23.12.01	7,070	260	667,114	0	0	0.00%	0
23.11.30	6,930	140	427,986	0	0	0.00%	0
23.11.29	6,990	60	524,337	0	0	0.00%	0
23.11.28	7,020	30	473,615	0	0	0.00%	0
23.11.27	7,310	290	835,543	0	0	0.00%	0
23.11.24	7,250	60	2,239,735	0	0	0.00%	0
23.11.23	7,250	0	1,867,506	0	0	0.00%	0
23.11.22	7,010	240	3,480,942	0	0	0.00%	0
23.11.21	7,110	100	505,173	0	0	0.00%	0
23.11.20	7,110	0	442,013	0	0	0.00%	0
23.11.17	7,370	260	987,303	0	0	0.00%	0
23.11.16	7,000	360	3,581,616	0	0	0.00%	0
23.11.15	6,580	420	1,629,336	0	0	0.00%	0
23.11.14	6,840	260	957,611	0	0	0.00%	0
23.11.13	6,290	550	3,408,404	0	0	0.00%	0
23.11.10	6,400	110	394,532	0	0	0.00%	0
23.11.09	6,590	190	412,808	0	0	0.00%	0
23.11.08	6,520	70	545,186	0	0	0.00%	0
23.11.07	7,010	490	868,329	0	0	0.00%	0
23.11.06	6,810	200	834,891	0	0	0.00%	0
23.11.03	6,780	30	707,312	0	0	0.00%	0
23.11.02	6,450	330	514,803	0	0	0.00%	0
23.11.01	6,540	90	358,761	0	0	0.00%	0
23.10.31	6,750	210	380,506	0	0	0.00%	0
23.10.30	6,670	80	272,250	0	0	0.00%	0
23.10.27	6,800	130	501,108	0	0	0.00%	0
23.10.26	6,970	170	525,685	0	0	0.00%	0
23.10.25	7,170	200	478,269	0	0	0.00%	0
23.10.24	7,100	70	737,979	0	0	0.00%	0
23.10.23	7,220	120	582,746	0	0	0.00%	0
23.10.20	7,470	250	772,495	0	0	0.00%	0
23.10.19	7,840	370	818,202	0	0	0.00%	0
23.10.18	8,150	310	1,032,656	0	0	0.00%	0
23.10.17	7,750	400	2,102,236	0	0	0.00%	0
23.10.16	8,170	420	1,109,806	0	0	0.00%	0
23.10.13	8,520	350	1,509,055	0	0	0.00%	0
23.10.12	9,090	570	3,383,176	0	0	0.00%	0
23.10.11	8,690	400	3,497,487	0	0	0.00%	0
23.10.10	9,080	390	11,915,265	0	0	0.00%	0
23.10.06	7,300	1,780	11,726,229	0	0	0.00%	0
23.10.05	7,550	250	1,145,980	0	0	0.00%	0
23.10.04	7,540	10	3,559,936	0	0	0.00%	0
23.09.27	7,250	290	1,401,090	0	0	0.00%	0
23.09.26	7,460	210	699,863	0	0	0.00%	0
23.09.25	8,040	580	1,402,929	0	0	0.00%	0
23.09.22	8,240	200	1,172,724	0	0	0.00%	0
23.09.21	8,320	80	2,190,807	0	0	0.00%	0
23.09.20	8,120	200	2,585,372	0	0	0.00%	0
23.09.19	8,380	260	1,262,346	0	0	0.00%	0
23.09.18	8,200	180	1,813,093	0	0	0.00%	0
23.09.15	8,430	230	1,949,413	0	0	0.00%	0
23.09.14	7,800	630	10,716,953	0	0	0.00%	0
23.09.13	8,300	500	1,961,015	0	0	0.00%	0
23.09.12	8,900	600	2,276,220	0	0	0.00%	0
23.09.11	9,340	440	1,570,928	0	0	0.00%	0
23.09.08	9,640	300	3,027,893	0	0	0.00%	0
23.09.07	10,150	510	4,284,798	0	0	0.00%	0
23.09.06	10,290	140	5,138,122	0	0	0.00%	0
23.09.05	8,950	1,340	15,760,237	0	0	0.00%	0
23.09.04	9,110	160	2,025,841	0	0	0.00%	0
23.09.01	9,480	370	2,523,204	0	0	0.00%	0
23.08.31	10,020	540	4,625,507	0	0	0.00%	0
23.08.30	9,800	220	7,282,468	0	0	0.00%	0
23.08.29	9,870	70	10,179,948	0	0	0.00%	0
23.08.28	9,430	440	8,888,411	0	0	0.00%	0
23.08.25	9,910	480	5,353,169	0	0	0.00%	0
23.08.24	10,090	180	7,691,267	0	0	0.00%	0
23.08.23	11,500	1,410	41,477,148	0	0	0.00%	0
23.08.22	10,640	860	24,970,423	0	0	0.00%	0
23.08.21	15,200	4,560	24,156,853	0	0	0.00%	0
23.08.18	21,700	6,500	21,763,623	0	0	0.00%	0
23.08.16	16,730	4,970	14,816,550	0	0	0.00%	0
23.08.14	12,870	3,860	17,764,805	0	0	0.00%	0
23.08.11	9,900	2,970	37,056,766	0	0	0.00%	0
23.08.10	8,430	1,470	28,623,630	0	0	0.00%	0
23.08.09	8,050	380	15,455,722	0	0	0.00%	0
23.08.08	9,640	1,590	50,417,163	0	0	0.00%	0
23.08.07	7,420	2,220	21,661,625	0	0	0.00%	0
23.08.04	10,060	2,640	31,316,969	0	0	0.00%	0
23.08.03	10,060	0	55,459,490	0	0	0.00%	0
23.08.02	7,740	2,320	19,080,044	0	0	0.00%	0
23.08.01	5,960	1,780	9,803,559	0	0	0.00%	0
23.07.31	6,010	50	208,418	0	0	0.00%	0
23.07.28	5,600	410	257,511	0	0	0.00%	0
23.07.27	5,560	40	138,269	0	0	0.00%	0
23.07.26	5,850	340	385,004	0	0	0.00%	0
23.07.25	6,180	330	327,995	0	0	0.00%	0
23.07.24	6,280	100	195,887	0	0	0.00%	0
23.07.21	6,480	200	207,680	0	0	0.00%	0
23.07.20	6,420	60	466,383	0	0	0.00%	0
23.07.19	6,330	90	287,085	0	0	0.00%	0
23.07.18	6,370	40	141,444	0	0	0.00%	0
23.07.17	6,330	40	107,853	0	0	0.00%	0
23.07.14	6,370	40	136,192	0	0	0.00%	0
23.07.13	6,200	170	128,594	0	0	0.00%	0
23.07.12	6,150	50	117,699	0	0	0.00%	0
23.07.11	5,980	170	118,025	0	0	0.00%	0
23.07.10	6,020	40	134,368	0	0	0.00%	0
23.07.07	6,170	150	205,440	0	0	0.00%	0
23.07.06	6,280	110	180,745	0	0	0.00%	0
23.07.05	6,450	170	254,980	0	0	0.00%	0
23.07.04	6,420	30	94,370	0	0	0.00%	0
23.07.03	6,270	150	259,967	0	0	0.00%	0
23.06.30	6,220	50	62,602	0	0	0.00%	0
23.06.29	6,350	130	171,142	0	0	0.00%	0
23.06.28	6,510	160	124,895	0	0	0.00%	0
23.06.27	6,450	60	92,992	0	0	0.00%	0
23.06.26	6,490	40	120,936	0	0	0.00%	0
23.06.23	6,600	110	142,918	0	0	0.00%	0
23.06.22	6,520	80	116,979	0	0	0.00%	0
23.06.21	6,360	160	168,760	0	0	0.00%	0
23.06.20	6,500	140	149,793	0	0	0.00%	0
23.06.19	6,480	20	120,821	0	0	0.00%	0
23.06.16	6,410	70	93,512	0	0	0.00%	0
23.06.15	6,410	0	236,461	0	0	0.00%	0
23.06.14	6,800	390	353,803	0	0	0.00%	0
23.06.13	6,900	100	222,836	0	0	0.00%	0
23.06.12	6,880	20	147,227	0	0	0.00%	0
23.06.09	6,690	190	399,123	0	0	0.00%	0
23.06.08	6,820	130	175,316	0	0	0.00%	0
23.06.07	6,780	40	284,499	0	0	0.00%	0
23.06.05	6,690	90	166,249	0	0	0.00%	0
23.06.02	6,700	10	145,308	0	0	0.00%	0
23.06.01	6,680	20	215,711	0	0	0.00%	0
23.05.31	6,650	30	279,657	0	0	0.00%	0
23.05.30	6,580	70	168,565	0	0	0.00%	0
23.05.26	6,750	170	227,967	0	0	0.00%	0
23.05.25	6,740	10	170,441	0	0	0.00%	0
23.05.24	6,790	50	156,525	0	0	0.00%	0
23.05.23	6,700	90	359,456	0	0	0.00%	0
23.05.22	6,670	30	344,560	0	0	0.00%	0
23.05.19	6,540	130	522,049	0	0	0.00%	0
23.05.18	6,420	120	245,765	0	0	0.00%	0
23.05.17	6,220	200	259,967	0	0	0.00%	0
23.05.16	6,090	130	186,849	0	0	0.00%	0
23.05.15	6,470	380	761,959	0	0	0.00%	0
23.05.12	6,290	180	1,791,423	0	0	0.00%	0
23.05.11	6,290	0	245,539	0	0	0.00%	0
23.05.10	5,890	400	317,431	0	0	0.00%	0
23.05.09	6,000	110	72,568	0	0	0.00%	0
23.05.08	5,960	40	77,242	0	0	0.00%	0
23.05.04	6,020	60	92,421	0	0	0.00%	0
23.05.03	6,020	0	114,978	0	0	0.00%	0
23.05.02	5,760	260	212,433	0	0	0.00%	0
23.04.28	5,840	80	172,912	0	0	0.00%	0
23.04.27	5,830	10	143,549	0	0	0.00%	0
23.04.26	5,720	110	150,075	0	0	0.00%	0
23.04.25	5,930	210	333,349	0	0	0.00%	0
23.04.24	6,090	160	264,763	0	0	0.00%	0
23.04.21	6,350	270	256,252	0	0	0.00%	0
23.04.20	6,650	260	302,655	0	0	0.00%	0
23.04.19	6,420	230	740,213	0	0	0.00%	0
23.04.18	6,340	80	340,152	0	0	0.00%	0
23.04.17	6,280	60	255,790	0	0	0.00%	0
23.04.14	6,290	10	282,716	0	0	0.00%	0
23.04.13	6,420	130	473,733	0	0	0.00%	0
23.04.12	6,250	170	369,080	0	0	0.00%	0
23.04.11	6,180	70	304,688	0	0	0.00%	0
23.04.10	6,330	150	466,247	0	0	0.00%	0
23.04.07	6,330	0	295,453	0	0	0.00%	0
23.04.06	6,420	90	195,642	0	0	0.00%	0
23.04.05	6,230	190	462,326	0	0	0.00%	0
23.04.04	6,380	150	276,594	0	0	0.00%	0
23.04.03	6,160	220	695,158	0	0	0.00%	0
23.03.31	6,280	120	367,480	0	0	0.00%	0
23.03.30	6,390	110	362,215	0	0	0.00%	0
23.03.29	6,250	140	565,550	0	0	0.00%	0
23.03.28	6,340	90	451,545	0	0	0.00%	0
23.03.27	5,870	470	1,621,667	0	0	0.00%	0
23.03.24	5,690	180	736,546	0	0	0.00%	0
23.03.23	5,490	200	1,210,263	0	0	0.00%	0
23.03.22	5,490	0	190,323	0	0	0.00%	0
23.03.21	5,460	30	229,516	0	0	0.00%	0
23.03.20	5,400	60	142,082	0	0	0.00%	0
23.03.17	5,480	80	301,316	0	0	0.00%	0
23.03.16	5,490	10	197,796	0	0	0.00%	0
23.03.15	5,330	160	225,846	0	0	0.00%	0
23.03.14	5,730	400	363,525	0	0	0.00%	0
23.03.13	5,750	20	279,454	0	0	0.00%	0
23.03.10	5,930	160	188,743	0	0	0.00%	0
23.03.09	6,140	210	519,168	0	0	0.00%	0
23.03.08	6,160	20	693,834	0	0	0.00%	0
23.03.07	5,930	230	7,461,535	0	0	0.00%	0
23.03.06	6,000	70	538,187	0	0	0.00%	0
23.03.03	5,820	180	665,067	0	0	0.00%	0
23.03.02	5,690	130	2,710,184	0	0	0.00%	0
23.02.28	5,150	540	5,314,593	0	0	0.00%	0
23.02.27	5,200	70	87,220	0	0	0.00%	0
23.02.24	5,260	60	165,080	0	0	0.00%	0
23.02.23	5,330	70	114,347	0	0	0.00%	0
23.02.22	5,270	60	264,667	0	0	0.00%	0
23.02.21	5,280	10	137,844	0	0	0.00%	0
23.02.20	5,280	20	110,474	0	0	0.00%	0
23.02.17	5,120	160	665,519	0	0	0.00%	0
23.02.16	5,000	120	107,200	0	0	0.00%	0
23.02.15	5,170	170	79,659	0	0	0.00%	0
23.02.14	5,120	50	106,319	0	0	0.00%	0
23.02.13	5,020	100	177,223	0	0	0.00%	0
23.02.10	5,210	190	226,488	0	0	0.00%	0
23.02.09	5,200	10	87,818	0	0	0.00%	0
23.02.08	5,200	0	82,595	0	0	0.00%	0
23.02.06	5,100	10	106,364	0	0	0.00%	0
23.02.03	5,060	40	103,176	0	0	0.00%	0
23.02.02	4,985	75	154,208	0	0	0.00%	0
23.02.01	5,000	15	63,940	0	0	0.00%	0
23.01.31	4,995	5	85,631	0	0	0.00%	0
23.01.30	5,000	5	142,130	0	0	0.00%	0
23.01.27	5,000	20	92,704	0	0	0.00%	0
23.01.25	4,735	235	279,948	0	0	0.00%	0
23.01.20	4,735	35	24,254	0	0	0.00%	0
23.01.19	4,700	20	42,831	0	0	0.00%	0
23.01.18	4,720	15	42,016	0	0	0.00%	0
23.01.17	4,705	75	84,035	0	0	0.00%	0
23.01.16	4,780	0	56,249	0	0	0.00%	0
23.01.13	4,780	35	54,868	0	0	0.00%	0
23.01.12	4,815	35	222,266	0	0	0.00%	0
23.01.11	4,780	90	68,463	0	0	0.00%	0
23.01.10	4,690	10	52,018	0	0	0.00%	0
23.01.09	4,680	145	66,085	0	0	0.00%	0
23.01.06	4,535	80	100,817	0	0	0.00%	0
23.01.05	4,455	70	43,183	0	0	0.00%	0
23.01.04	4,525	95	68,293	0	0	0.00%	0
23.01.03	4,430	100	147,198	0	0	0.00%	0
23.01.02	4,330	55	70,689	0	0	0.00%	0
22.12.29	4,385	170	120,911	0	0	0.00%	0
22.12.28	4,555	90	82,346	0	0	0.00%	0
22.12.27	4,645	50	69,911	0	0	0.00%	0
22.12.26	4,695	170	127,733	0	0	0.00%	0
22.12.23	4,865	145	111,837	0	0	0.00%	0
22.12.22	5,010	20	40,199	0	0	0.00%	0
22.12.21	4,990	10	65,836	0	0	0.00%	0
22.12.20	5,000	220	104,068	0	0	0.00%	0
22.12.19	5,220	80	51,990	0	0	0.00%	0
22.12.16	5,300	150	76,112	0	0	0.00%	0
22.12.15	5,150	50	32,388	0	0	0.00%	0
22.12.14	5,200	150	72,798	0	0	0.00%	0
22.12.13	5,050	20	72,995	0	0	0.00%	0
22.12.12	5,070	20	43,387	0	0	0.00%	0
22.12.09	5,050	10	63,883	0	0	0.00%	0
22.12.08	5,060	70	95,526	0	0	0.00%	0
22.12.07	5,130	100	62,698	0	0	0.00%	0
22.12.06	5,230	100	53,910	0	0	0.00%	0
22.12.05	5,330	30	52,838	0	0	0.00%	0
22.12.02	5,360	60	181,187	0	0	0.00%	0
22.12.01	5,300	20	51,554	0	0	0.00%	0
22.11.30	5,280	50	38,825	0	0	0.00%	0
22.11.29	5,230	20	51,042	0	0	0.00%	0
22.11.28	5,210	130	66,784	0	0	0.00%	0
22.11.25	5,340	80	52,108	0	0	0.00%	0
22.11.24	5,420	150	95,358	0	0	0.00%	0
22.11.23	5,270	70	73,653	0	0	0.00%	0
22.11.22	5,200	50	58,578	0	0	0.00%	0
22.11.21	5,250	260	174,378	0	0	0.00%	0
22.11.18	5,510	60	70,727	0	0	0.00%	0
22.11.17	5,570	130	62,141	0	0	0.00%	0
22.11.16	5,700	50	76,146	0	0	0.00%	0
22.11.15	5,750	60	102,875	0	0	0.00%	0
22.11.14	5,690	50	108,230	0	0	0.00%	0
22.11.11	5,640	120	215,139	0	0	0.00%	0
22.11.10	5,520	50	72,555	0	0	0.00%	0
22.11.09	5,570	10	104,657	0	0	0.00%	0
22.11.08	5,560	0	199,331	0	0	0.00%	0
22.11.07	5,560	30	89,974	0	0	0.00%	0
22.11.04	5,590	10	59,565	0	0	0.00%	0
22.11.03	5,580	20	73,829	0	0	0.00%	0
22.11.02	5,600	50	85,973	0	0	0.00%	0
22.11.01	5,550	180	170,464	0	0	0.00%	0
22.10.31	5,370	70	42,696	0	0	0.00%	0
22.10.28	5,300	90	81,883	0	0	0.00%	0
22.10.27	5,390	0	62,948	0	0	0.00%	0
22.10.26	5,390	20	146,499	0	0	0.00%	0
22.10.25	5,410	30	53,746	0	0	0.00%	0
22.10.24	5,440	200	155,347	0	0	0.00%	0
22.10.21	5,240	40	70,157	0	0	0.00%	0
22.10.20	5,280	40	48,025	0	0	0.00%	0
22.10.19	5,320	20	87,468	0	0	0.00%	0
22.10.18	5,300	60	141,204	0	0	0.00%	0
22.10.17	5,240	120	92,900	0	0	0.00%	0
22.10.14	5,120	135	83,151	0	0	0.00%	0
22.10.13	4,985	185	137,781	0	0	0.00%	0
22.10.12	5,170	60	85,578	0	0	0.00%	0
22.10.11	5,110	330	123,963	0	0	0.00%	0
22.10.07	5,440	10	98,604	0	0	0.00%	0
22.10.06	5,430	160	73,773	0	0	0.00%	0
22.10.05	5,270	90	117,085	0	0	0.00%	0
22.10.04	5,360	290	112,032	0	0	0.00%	0
22.09.30	5,070	40	149,658	0	0	0.00%	0
22.09.29	5,110	10	147,417	0	0	0.00%	0
22.09.28	5,100	370	207,505	0	0	0.00%	0
22.09.27	5,470	110	181,694	0	0	0.00%	0
22.09.26	5,580	420	316,656	0	0	0.00%	0
22.09.23	6,000	100	211,250	0	0	0.00%	0
22.09.22	6,100	50	271,094	0	0	0.00%	0
22.09.21	6,150	30	132,052	0	0	0.00%	0
22.09.20	6,180	10	213,920	0	0	0.00%	0
22.09.19	6,170	360	501,941	0	0	0.00%	0
22.09.16	6,530	200	950,514	0	0	0.00%	0
22.09.15	6,730	40	422,464	0	0	0.00%	0
22.09.14	6,770	0	430,944	0	0	0.00%	0
22.09.13	6,770	50	414,443	0	0	0.00%	0
22.09.08	6,720	160	672,948	0	0	0.00%	0
22.09.07	6,880	240	1,767,256	0	0	0.00%	0
22.09.06	6,640	100	501,855	0	0	0.00%	0