파워로직스

(047310)    I    코스닥 제조 11.25 15:33
4,935 전일 4,850 고가 4,980 상한가 6,300 거래량
(주)
216,277
85 1.75% 시가 4,855 저가 4,805 하한가 3,395 거래대금
(백만)
1,058
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 4,850 85 216,277 70,799 402,458 1.10% 36,208,297
24.11.22 4,550 300 851,674 -8,807 331,659 0.91% 36,279,096
24.11.21 4,640 90 77,691 -4,960 340,466 0.93% 36,270,289
24.11.20 4,670 30 68,189 13,316 345,426 0.94% 36,265,329
24.11.19 4,645 25 137,118 20,502 332,110 0.91% 36,278,645
24.11.18 4,480 165 356,514 -27,026 311,608 0.85% 36,299,147
24.11.15 4,590 110 174,969 -19,338 338,634 0.92% 36,272,121
24.11.14 4,430 95 278,731 -5,915 357,972 0.98% 36,252,783
24.11.13 4,525 95 192,512 -31,679 363,887 0.99% 36,246,868
24.11.12 4,790 265 311,284 -56,977 395,566 1.08% 36,215,189
24.11.11 4,980 190 176,717 452,543 452,543 1.24% 36,158,212
24.11.08 4,995 15 107,563 0 0 0.00% 0
24.11.07 4,960 35 125,613 0 0 0.00% 0
24.11.06 5,140 180 130,000 0 0 0.00% 0
24.11.05 5,010 130 107,975 0 0 0.00% 0
24.11.04 4,940 70 119,072 0 0 0.00% 0
24.11.01 5,050 110 106,134 0 0 0.00% 0
24.10.31 5,010 40 106,702 0 0 0.00% 0
24.10.30 5,020 10 69,682 0 0 0.00% 0
24.10.29 5,080 60 123,616 0 0 0.00% 0
24.10.28 5,040 40 58,790 0 0 0.00% 0
24.10.25 4,950 90 68,421 0 0 0.00% 0
24.10.24 5,050 100 104,312 0 0 0.00% 0
24.10.23 5,010 40 112,159 0 0 0.00% 0
24.10.22 5,220 210 180,303 0 0 0.00% 0
24.10.21 5,230 10 89,551 0 0 0.00% 0
24.10.18 5,330 100 190,845 0 0 0.00% 0
24.10.17 5,170 160 1,623,593 0 0 0.00% 0
24.10.16 5,220 50 103,298 0 0 0.00% 0
24.10.15 5,280 60 87,425 0 0 0.00% 0
24.10.14 5,170 110 401,414 0 0 0.00% 0
24.10.11 5,190 20 82,160 0 0 0.00% 0
24.10.10 5,300 110 67,798 0 0 0.00% 0
24.10.08 5,380 80 52,789 0 0 0.00% 0
24.10.07 5,290 90 64,360 0 0 0.00% 0
24.10.04 5,380 90 58,072 0 0 0.00% 0
24.10.02 5,410 30 112,082 0 0 0.00% 0
24.09.30 5,560 150 71,574 0 0 0.00% 0
24.09.27 5,570 10 97,371 0 0 0.00% 0
24.09.26 5,460 110 123,233 0 0 0.00% 0
24.09.25 5,430 30 143,272 0 0 0.00% 0
24.09.24 5,310 120 140,222 0 0 0.00% 0
24.09.23 5,320 10 74,900 0 0 0.00% 0
24.09.20 5,130 190 173,130 0 0 0.00% 0
24.09.19 5,180 50 77,785 0 0 0.00% 0
24.09.13 5,220 40 63,990 0 0 0.00% 0
24.09.12 5,060 160 92,673 0 0 0.00% 0
24.09.11 5,050 10 124,913 0 0 0.00% 0
24.09.10 5,120 70 114,253 0 0 0.00% 0
24.09.09 5,120 0 108,534 0 0 0.00% 0
24.09.06 5,390 270 158,650 0 0 0.00% 0
24.09.05 5,390 0 246,811 0 0 0.00% 0
24.09.04 5,500 110 202,634 0 0 0.00% 0
24.09.03 5,590 90 78,384 0 0 0.00% 0
24.09.02 5,650 60 67,430 0 0 0.00% 0
24.08.30 5,550 100 73,049 0 0 0.00% 0
24.08.29 5,630 80 130,468 0 0 0.00% 0
24.08.28 5,750 120 119,377 0 0 0.00% 0
24.08.27 5,800 50 79,637 0 0 0.00% 0
24.08.26 5,850 50 121,042 0 0 0.00% 0
24.08.23 5,940 90 141,218 0 0 0.00% 0
24.08.22 6,170 230 177,741 0 0 0.00% 0
24.08.21 6,270 100 194,570 0 0 0.00% 0
24.08.20 5,760 510 888,425 0 0 0.00% 0
24.08.19 5,940 180 172,017 0 0 0.00% 0
24.08.16 5,890 50 255,760 0 0 0.00% 0
24.08.14 5,640 250 1,129,708 0 0 0.00% 0
24.08.13 5,530 110 751,807 0 0 0.00% 0
24.08.12 5,360 170 129,395 0 0 0.00% 0
24.08.09 5,220 140 117,532 0 0 0.00% 0
24.08.08 5,360 140 122,803 0 0 0.00% 0
24.08.07 5,470 110 167,345 0 0 0.00% 0
24.08.06 5,090 380 290,898 0 0 0.00% 0
24.08.05 5,910 820 532,856 0 0 0.00% 0
24.08.02 6,250 340 273,689 0 0 0.00% 0
24.08.01 6,240 10 117,524 0 0 0.00% 0
24.07.31 6,060 180 153,202 0 0 0.00% 0
24.07.30 6,210 150 219,528 0 0 0.00% 0
24.07.29 6,180 30 123,605 0 0 0.00% 0
24.07.26 6,180 0 95,184 0 0 0.00% 0
24.07.25 6,310 130 219,035 0 0 0.00% 0
24.07.24 6,330 20 345,759 0 0 0.00% 0
24.07.23 6,300 30 163,707 0 0 0.00% 0
24.07.22 6,430 130 239,079 0 0 0.00% 0
24.07.19 6,400 30 112,530 0 0 0.00% 0
24.07.18 6,510 110 150,330 0 0 0.00% 0
24.07.17 6,600 90 193,653 0 0 0.00% 0
24.07.16 6,680 80 166,905 0 0 0.00% 0
24.07.15 6,720 40 113,808 0 0 0.00% 0
24.07.12 6,800 80 134,373 0 0 0.00% 0
24.07.11 6,900 100 305,492 0 0 0.00% 0
24.07.10 6,890 10 96,933 0 0 0.00% 0
24.07.09 6,860 30 257,413 0 0 0.00% 0
24.07.08 6,620 240 532,783 0 0 0.00% 0
24.07.05 6,670 50 133,256 0 0 0.00% 0
24.07.04 6,590 80 136,676 0 0 0.00% 0
24.07.03 6,580 10 111,346 0 0 0.00% 0
24.07.02 6,700 120 162,464 0 0 0.00% 0
24.07.01 6,730 30 100,739 0 0 0.00% 0
24.06.28 6,700 30 92,022 0 0 0.00% 0
24.06.27 6,830 130 167,644 0 0 0.00% 0
24.06.26 6,960 130 359,738 0 0 0.00% 0
24.06.25 6,710 250 398,406 0 0 0.00% 0
24.06.24 6,770 60 170,509 0 0 0.00% 0
24.06.21 6,880 110 180,018 0 0 0.00% 0
24.06.20 6,930 50 131,921 0 0 0.00% 0
24.06.19 6,950 20 134,129 0 0 0.00% 0
24.06.18 7,080 130 188,660 0 0 0.00% 0
24.06.17 7,000 80 179,823 0 0 0.00% 0
24.06.14 7,070 70 201,255 0 0 0.00% 0
24.06.13 7,130 60 225,817 0 0 0.00% 0
24.06.12 7,130 0 123,018 0 0 0.00% 0
24.06.11 7,220 90 170,587 0 0 0.00% 0
24.06.10 7,350 130 142,596 0 0 0.00% 0
24.06.07 7,220 130 290,956 0 0 0.00% 0
24.06.05 7,170 50 202,169 0 0 0.00% 0
24.06.04 7,320 150 247,558 0 0 0.00% 0
24.06.03 7,210 110 203,416 0 0 0.00% 0
24.05.31 7,180 30 158,752 0 0 0.00% 0
24.05.30 7,300 120 247,723 0 0 0.00% 0
24.05.29 7,370 70 323,870 0 0 0.00% 0
24.05.28 7,440 70 184,971 0 0 0.00% 0
24.05.27 7,390 50 495,984 0 0 0.00% 0
24.05.24 7,290 100 219,015 0 0 0.00% 0
24.05.23 7,350 60 238,154 0 0 0.00% 0
24.05.22 7,390 40 242,794 0 0 0.00% 0
24.05.21 7,540 150 330,852 0 0 0.00% 0
24.05.20 7,630 90 289,594 0 0 0.00% 0
24.05.17 7,840 210 346,704 0 0 0.00% 0
24.05.16 7,770 70 317,491 0 0 0.00% 0
24.05.14 7,760 10 226,896 0 0 0.00% 0
24.05.13 7,910 150 303,511 0 0 0.00% 0
24.05.10 8,000 90 305,976 0 0 0.00% 0
24.05.09 7,960 40 615,604 0 0 0.00% 0
24.05.08 7,900 60 388,277 0 0 0.00% 0
24.05.07 7,840 60 293,938 0 0 0.00% 0
24.05.03 7,870 30 153,597 0 0 0.00% 0
24.05.02 8,000 130 290,452 0 0 0.00% 0
24.04.30 8,020 20 164,113 0 0 0.00% 0
24.04.29 7,910 110 288,346 0 0 0.00% 0
24.04.26 7,800 110 245,294 0 0 0.00% 0
24.04.25 7,870 70 356,311 0 0 0.00% 0
24.04.24 7,780 90 237,747 0 0 0.00% 0
24.04.23 7,880 100 208,036 0 0 0.00% 0
24.04.22 8,020 140 272,909 0 0 0.00% 0
24.04.19 8,290 270 447,542 0 0 0.00% 0
24.04.18 8,140 150 436,518 0 0 0.00% 0
24.04.17 7,920 220 1,728,388 0 0 0.00% 0
24.04.16 7,900 20 707,688 0 0 0.00% 0
24.04.15 8,020 120 311,765 0 0 0.00% 0
24.04.12 7,950 70 332,615 0 0 0.00% 0
24.04.11 8,190 240 302,570 0 0 0.00% 0
24.04.09 8,250 60 322,076 0 0 0.00% 0
24.04.08 8,620 370 344,912 0 0 0.00% 0
24.04.05 8,800 180 317,330 0 0 0.00% 0
24.04.04 8,750 50 284,878 0 0 0.00% 0
24.04.03 8,920 170 275,236 0 0 0.00% 0
24.04.02 9,070 150 279,283 0 0 0.00% 0
24.04.01 8,860 210 509,515 0 0 0.00% 0
24.03.29 9,070 210 452,906 0 0 0.00% 0
24.03.28 8,980 90 558,489 0 0 0.00% 0
24.03.27 9,160 180 458,310 0 0 0.00% 0
24.03.26 9,290 130 537,804 0 0 0.00% 0
24.03.25 9,350 60 410,660 0 0 0.00% 0
24.03.22 9,540 190 503,308 0 0 0.00% 0
24.03.21 9,580 40 739,971 0 0 0.00% 0
24.03.20 9,690 110 1,112,806 0 0 0.00% 0
24.03.19 9,430 260 2,357,717 0 0 0.00% 0
24.03.18 9,270 160 505,258 0 0 0.00% 0
24.03.15 9,380 110 518,916 0 0 0.00% 0
24.03.14 9,540 160 624,604 0 0 0.00% 0
24.03.13 9,750 210 712,271 0 0 0.00% 0
24.03.12 9,820 70 1,158,219 0 0 0.00% 0
24.03.11 9,880 60 1,363,150 0 0 0.00% 0
24.03.08 9,750 130 1,732,752 0 0 0.00% 0
24.03.07 10,100 350 1,461,420 0 0 0.00% 0
24.03.06 10,070 30 3,339,542 0 0 0.00% 0
24.03.05 11,400 1,330 3,405,873 0 0 0.00% 0
24.03.04 10,980 420 1,987,704 0 0 0.00% 0
24.02.29 12,050 1,070 1,893,408 0 0 0.00% 0
24.02.28 11,510 540 5,393,457 0 0 0.00% 0
24.02.27 12,180 670 1,711,579 0 0 0.00% 0
24.02.26 12,280 100 2,177,478 0 0 0.00% 0
24.02.23 12,620 340 2,556,629 0 0 0.00% 0
24.02.22 12,750 130 5,897,650 0 0 0.00% 0
24.02.21 16,850 4,100 16,189,628 0 0 0.00% 0
24.02.20 15,370 1,480 9,870,846 0 0 0.00% 0
24.02.19 17,040 1,670 7,911,336 0 0 0.00% 0
24.02.16 19,100 2,060 10,132,199 0 0 0.00% 0
24.02.15 16,640 2,460 19,527,974 0 0 0.00% 0
24.02.14 16,900 260 9,800,990 0 0 0.00% 0
24.02.13 14,890 2,010 16,445,627 0 0 0.00% 0
24.02.08 14,050 840 22,568,215 0 0 0.00% 0
24.02.07 11,440 2,610 24,205,185 0 0 0.00% 0
24.02.06 12,340 900 5,403,555 0 0 0.00% 0
24.02.05 11,740 600 10,626,871 0 0 0.00% 0
24.02.02 10,910 830 12,341,056 0 0 0.00% 0
24.02.01 11,480 570 2,562,419 0 0 0.00% 0
24.01.31 11,650 170 7,124,171 0 0 0.00% 0
24.01.30 12,100 450 3,448,523 0 0 0.00% 0
24.01.29 12,730 630 8,792,728 0 0 0.00% 0
24.01.26 10,430 2,300 1,962,287 0 0 0.00% 0
24.01.25 11,100 670 1,072,724 0 0 0.00% 0
24.01.24 11,230 130 1,304,129 0 0 0.00% 0
24.01.23 10,730 500 21,527,214 0 0 0.00% 0
24.01.22 8,260 2,470 15,092,285 0 0 0.00% 0
24.01.19 7,820 440 3,463,795 0 0 0.00% 0
24.01.18 7,670 150 1,161,400 0 0 0.00% 0
24.01.17 8,190 520 1,181,488 0 0 0.00% 0
24.01.16 8,370 180 1,618,163 0 0 0.00% 0
24.01.15 8,520 150 1,418,176 0 0 0.00% 0
24.01.12 9,040 520 1,703,958 0 0 0.00% 0
24.01.11 8,950 90 5,118,201 0 0 0.00% 0
24.01.10 9,680 730 8,234,400 0 0 0.00% 0
24.01.09 9,620 60 21,324,663 0 0 0.00% 0
24.01.08 7,400 2,220 17,080,442 0 0 0.00% 0
24.01.05 7,630 230 2,295,673 0 0 0.00% 0
24.01.04 6,740 890 7,839,953 0 0 0.00% 0
24.01.03 6,650 90 358,873 0 0 0.00% 0
24.01.02 6,670 20 341,737 0 0 0.00% 0
23.12.28 6,670 0 506,204 0 0 0.00% 0
23.12.27 6,530 140 493,467 0 0 0.00% 0
23.12.26 6,360 170 1,888,088 0 0 0.00% 0
23.12.22 6,440 80 343,361 0 0 0.00% 0
23.12.21 6,590 150 402,319 0 0 0.00% 0
23.12.20 6,660 70 843,614 0 0 0.00% 0
23.12.19 6,450 210 1,129,093 0 0 0.00% 0
23.12.18 6,590 140 559,087 0 0 0.00% 0
23.12.15 6,300 290 2,912,218 0 0 0.00% 0
23.12.14 6,320 20 576,050 0 0 0.00% 0
23.12.13 6,660 340 922,706 0 0 0.00% 0
23.12.12 6,690 30 322,933 0 0 0.00% 0
23.12.11 6,670 20 578,798 0 0 0.00% 0
23.12.08 6,570 100 213,501 0 0 0.00% 0
23.12.07 6,650 80 684,133 0 0 0.00% 0
23.12.06 6,600 50 384,994 0 0 0.00% 0
23.12.05 6,730 130 385,282 0 0 0.00% 0
23.12.04 6,810 80 354,233 0 0 0.00% 0
23.12.01 7,070 260 667,114 0 0 0.00% 0
23.11.30 6,930 140 427,986 0 0 0.00% 0
23.11.29 6,990 60 524,337 0 0 0.00% 0
23.11.28 7,020 30 473,615 0 0 0.00% 0
23.11.27 7,310 290 835,543 0 0 0.00% 0
23.11.24 7,250 60 2,239,735 0 0 0.00% 0
23.11.23 7,250 0 1,867,506 0 0 0.00% 0
23.11.22 7,010 240 3,480,942 0 0 0.00% 0
23.11.21 7,110 100 505,173 0 0 0.00% 0
23.11.20 7,110 0 442,013 0 0 0.00% 0
23.11.17 7,370 260 987,303 0 0 0.00% 0
23.11.16 7,000 360 3,581,616 0 0 0.00% 0
23.11.15 6,580 420 1,629,336 0 0 0.00% 0
23.11.14 6,840 260 957,611 0 0 0.00% 0
23.11.13 6,290 550 3,408,404 0 0 0.00% 0
23.11.10 6,400 110 394,532 0 0 0.00% 0
23.11.09 6,590 190 412,808 0 0 0.00% 0
23.11.08 6,520 70 545,186 0 0 0.00% 0
23.11.07 7,010 490 868,329 0 0 0.00% 0
23.11.06 6,810 200 834,891 0 0 0.00% 0
23.11.03 6,780 30 707,312 0 0 0.00% 0
23.11.02 6,450 330 514,803 0 0 0.00% 0
23.11.01 6,540 90 358,761 0 0 0.00% 0
23.10.31 6,750 210 380,506 0 0 0.00% 0
23.10.30 6,670 80 272,250 0 0 0.00% 0
23.10.27 6,800 130 501,108 0 0 0.00% 0
23.10.26 6,970 170 525,685 0 0 0.00% 0
23.10.25 7,170 200 478,269 0 0 0.00% 0
23.10.24 7,100 70 737,979 0 0 0.00% 0
23.10.23 7,220 120 582,746 0 0 0.00% 0
23.10.20 7,470 250 772,495 0 0 0.00% 0
23.10.19 7,840 370 818,202 0 0 0.00% 0
23.10.18 8,150 310 1,032,656 0 0 0.00% 0
23.10.17 7,750 400 2,102,236 0 0 0.00% 0
23.10.16 8,170 420 1,109,806 0 0 0.00% 0
23.10.13 8,520 350 1,509,055 0 0 0.00% 0
23.10.12 9,090 570 3,383,176 0 0 0.00% 0
23.10.11 8,690 400 3,497,487 0 0 0.00% 0
23.10.10 9,080 390 11,915,265 0 0 0.00% 0
23.10.06 7,300 1,780 11,726,229 0 0 0.00% 0
23.10.05 7,550 250 1,145,980 0 0 0.00% 0
23.10.04 7,540 10 3,559,936 0 0 0.00% 0
23.09.27 7,250 290 1,401,090 0 0 0.00% 0
23.09.26 7,460 210 699,863 0 0 0.00% 0
23.09.25 8,040 580 1,402,929 0 0 0.00% 0
23.09.22 8,240 200 1,172,724 0 0 0.00% 0
23.09.21 8,320 80 2,190,807 0 0 0.00% 0
23.09.20 8,120 200 2,585,372 0 0 0.00% 0
23.09.19 8,380 260 1,262,346 0 0 0.00% 0
23.09.18 8,200 180 1,813,093 0 0 0.00% 0
23.09.15 8,430 230 1,949,413 0 0 0.00% 0
23.09.14 7,800 630 10,716,953 0 0 0.00% 0
23.09.13 8,300 500 1,961,015 0 0 0.00% 0
23.09.12 8,900 600 2,276,220 0 0 0.00% 0
23.09.11 9,340 440 1,570,928 0 0 0.00% 0
23.09.08 9,640 300 3,027,893 0 0 0.00% 0
23.09.07 10,150 510 4,284,798 0 0 0.00% 0
23.09.06 10,290 140 5,138,122 0 0 0.00% 0
23.09.05 8,950 1,340 15,760,237 0 0 0.00% 0
23.09.04 9,110 160 2,025,841 0 0 0.00% 0
23.09.01 9,480 370 2,523,204 0 0 0.00% 0
23.08.31 10,020 540 4,625,507 0 0 0.00% 0
23.08.30 9,800 220 7,282,468 0 0 0.00% 0
23.08.29 9,870 70 10,179,948 0 0 0.00% 0
23.08.28 9,430 440 8,888,411 0 0 0.00% 0
23.08.25 9,910 480 5,353,169 0 0 0.00% 0
23.08.24 10,090 180 7,691,267 0 0 0.00% 0
23.08.23 11,500 1,410 41,477,148 0 0 0.00% 0
23.08.22 10,640 860 24,970,423 0 0 0.00% 0
23.08.21 15,200 4,560 24,156,853 0 0 0.00% 0
23.08.18 21,700 6,500 21,763,623 0 0 0.00% 0
23.08.16 16,730 4,970 14,816,550 0 0 0.00% 0
23.08.14 12,870 3,860 17,764,805 0 0 0.00% 0
23.08.11 9,900 2,970 37,056,766 0 0 0.00% 0
23.08.10 8,430 1,470 28,623,630 0 0 0.00% 0
23.08.09 8,050 380 15,455,722 0 0 0.00% 0
23.08.08 9,640 1,590 50,417,163 0 0 0.00% 0
23.08.07 7,420 2,220 21,661,625 0 0 0.00% 0
23.08.04 10,060 2,640 31,316,969 0 0 0.00% 0
23.08.03 10,060 0 55,459,490 0 0 0.00% 0
23.08.02 7,740 2,320 19,080,044 0 0 0.00% 0
23.08.01 5,960 1,780 9,803,559 0 0 0.00% 0
23.07.31 6,010 50 208,418 0 0 0.00% 0
23.07.28 5,600 410 257,511 0 0 0.00% 0
23.07.27 5,560 40 138,269 0 0 0.00% 0
23.07.26 5,850 340 385,004 0 0 0.00% 0
23.07.25 6,180 330 327,995 0 0 0.00% 0
23.07.24 6,280 100 195,887 0 0 0.00% 0
23.07.21 6,480 200 207,680 0 0 0.00% 0
23.07.20 6,420 60 466,383 0 0 0.00% 0
23.07.19 6,330 90 287,085 0 0 0.00% 0
23.07.18 6,370 40 141,444 0 0 0.00% 0
23.07.17 6,330 40 107,853 0 0 0.00% 0
23.07.14 6,370 40 136,192 0 0 0.00% 0
23.07.13 6,200 170 128,594 0 0 0.00% 0
23.07.12 6,150 50 117,699 0 0 0.00% 0
23.07.11 5,980 170 118,025 0 0 0.00% 0
23.07.10 6,020 40 134,368 0 0 0.00% 0
23.07.07 6,170 150 205,440 0 0 0.00% 0
23.07.06 6,280 110 180,745 0 0 0.00% 0
23.07.05 6,450 170 254,980 0 0 0.00% 0
23.07.04 6,420 30 94,370 0 0 0.00% 0
23.07.03 6,270 150 259,967 0 0 0.00% 0
23.06.30 6,220 50 62,602 0 0 0.00% 0
23.06.29 6,350 130 171,142 0 0 0.00% 0
23.06.28 6,510 160 124,895 0 0 0.00% 0
23.06.27 6,450 60 92,992 0 0 0.00% 0
23.06.26 6,490 40 120,936 0 0 0.00% 0
23.06.23 6,600 110 142,918 0 0 0.00% 0
23.06.22 6,520 80 116,979 0 0 0.00% 0
23.06.21 6,360 160 168,760 0 0 0.00% 0
23.06.20 6,500 140 149,793 0 0 0.00% 0
23.06.19 6,480 20 120,821 0 0 0.00% 0
23.06.16 6,410 70 93,512 0 0 0.00% 0
23.06.15 6,410 0 236,461 0 0 0.00% 0
23.06.14 6,800 390 353,803 0 0 0.00% 0
23.06.13 6,900 100 222,836 0 0 0.00% 0
23.06.12 6,880 20 147,227 0 0 0.00% 0
23.06.09 6,690 190 399,123 0 0 0.00% 0
23.06.08 6,820 130 175,316 0 0 0.00% 0
23.06.07 6,780 40 284,499 0 0 0.00% 0
23.06.05 6,690 90 166,249 0 0 0.00% 0
23.06.02 6,700 10 145,308 0 0 0.00% 0
23.06.01 6,680 20 215,711 0 0 0.00% 0
23.05.31 6,650 30 279,657 0 0 0.00% 0
23.05.30 6,580 70 168,565 0 0 0.00% 0
23.05.26 6,750 170 227,967 0 0 0.00% 0
23.05.25 6,740 10 170,441 0 0 0.00% 0
23.05.24 6,790 50 156,525 0 0 0.00% 0
23.05.23 6,700 90 359,456 0 0 0.00% 0
23.05.22 6,670 30 344,560 0 0 0.00% 0
23.05.19 6,540 130 522,049 0 0 0.00% 0
23.05.18 6,420 120 245,765 0 0 0.00% 0
23.05.17 6,220 200 259,967 0 0 0.00% 0
23.05.16 6,090 130 186,849 0 0 0.00% 0
23.05.15 6,470 380 761,959 0 0 0.00% 0
23.05.12 6,290 180 1,791,423 0 0 0.00% 0
23.05.11 6,290 0 245,539 0 0 0.00% 0
23.05.10 5,890 400 317,431 0 0 0.00% 0
23.05.09 6,000 110 72,568 0 0 0.00% 0
23.05.08 5,960 40 77,242 0 0 0.00% 0
23.05.04 6,020 60 92,421 0 0 0.00% 0
23.05.03 6,020 0 114,978 0 0 0.00% 0
23.05.02 5,760 260 212,433 0 0 0.00% 0
23.04.28 5,840 80 172,912 0 0 0.00% 0
23.04.27 5,830 10 143,549 0 0 0.00% 0
23.04.26 5,720 110 150,075 0 0 0.00% 0
23.04.25 5,930 210 333,349 0 0 0.00% 0
23.04.24 6,090 160 264,763 0 0 0.00% 0
23.04.21 6,350 270 256,252 0 0 0.00% 0
23.04.20 6,650 260 302,655 0 0 0.00% 0
23.04.19 6,420 230 740,213 0 0 0.00% 0
23.04.18 6,340 80 340,152 0 0 0.00% 0
23.04.17 6,280 60 255,790 0 0 0.00% 0
23.04.14 6,290 10 282,716 0 0 0.00% 0
23.04.13 6,420 130 473,733 0 0 0.00% 0
23.04.12 6,250 170 369,080 0 0 0.00% 0
23.04.11 6,180 70 304,688 0 0 0.00% 0
23.04.10 6,330 150 466,247 0 0 0.00% 0
23.04.07 6,330 0 295,453 0 0 0.00% 0
23.04.06 6,420 90 195,642 0 0 0.00% 0
23.04.05 6,230 190 462,326 0 0 0.00% 0
23.04.04 6,380 150 276,594 0 0 0.00% 0
23.04.03 6,160 220 695,158 0 0 0.00% 0
23.03.31 6,280 120 367,480 0 0 0.00% 0
23.03.30 6,390 110 362,215 0 0 0.00% 0
23.03.29 6,250 140 565,550 0 0 0.00% 0
23.03.28 6,340 90 451,545 0 0 0.00% 0
23.03.27 5,870 470 1,621,667 0 0 0.00% 0
23.03.24 5,690 180 736,546 0 0 0.00% 0
23.03.23 5,490 200 1,210,263 0 0 0.00% 0
23.03.22 5,490 0 190,323 0 0 0.00% 0
23.03.21 5,460 30 229,516 0 0 0.00% 0
23.03.20 5,400 60 142,082 0 0 0.00% 0
23.03.17 5,480 80 301,316 0 0 0.00% 0
23.03.16 5,490 10 197,796 0 0 0.00% 0
23.03.15 5,330 160 225,846 0 0 0.00% 0
23.03.14 5,730 400 363,525 0 0 0.00% 0
23.03.13 5,750 20 279,454 0 0 0.00% 0
23.03.10 5,930 160 188,743 0 0 0.00% 0
23.03.09 6,140 210 519,168 0 0 0.00% 0
23.03.08 6,160 20 693,834 0 0 0.00% 0
23.03.07 5,930 230 7,461,535 0 0 0.00% 0
23.03.06 6,000 70 538,187 0 0 0.00% 0
23.03.03 5,820 180 665,067 0 0 0.00% 0
23.03.02 5,690 130 2,710,184 0 0 0.00% 0
23.02.28 5,150 540 5,314,593 0 0 0.00% 0
23.02.27 5,200 70 87,220 0 0 0.00% 0
23.02.24 5,260 60 165,080 0 0 0.00% 0
23.02.23 5,330 70 114,347 0 0 0.00% 0
23.02.22 5,270 60 264,667 0 0 0.00% 0
23.02.21 5,280 10 137,844 0 0 0.00% 0
23.02.20 5,280 20 110,474 0 0 0.00% 0
23.02.17 5,120 160 665,519 0 0 0.00% 0
23.02.16 5,000 120 107,200 0 0 0.00% 0
23.02.15 5,170 170 79,659 0 0 0.00% 0
23.02.14 5,120 50 106,319 0 0 0.00% 0
23.02.13 5,020 100 177,223 0 0 0.00% 0
23.02.10 5,210 190 226,488 0 0 0.00% 0
23.02.09 5,200 10 87,818 0 0 0.00% 0
23.02.08 5,200 0 82,595 0 0 0.00% 0
23.02.06 5,100 10 106,364 0 0 0.00% 0
23.02.03 5,060 40 103,176 0 0 0.00% 0
23.02.02 4,985 75 154,208 0 0 0.00% 0
23.02.01 5,000 15 63,940 0 0 0.00% 0
23.01.31 4,995 5 85,631 0 0 0.00% 0
23.01.30 5,000 5 142,130 0 0 0.00% 0
23.01.27 5,000 20 92,704 0 0 0.00% 0
23.01.25 4,735 235 279,948 0 0 0.00% 0
23.01.20 4,735 35 24,254 0 0 0.00% 0
23.01.19 4,700 20 42,831 0 0 0.00% 0
23.01.18 4,720 15 42,016 0 0 0.00% 0
23.01.17 4,705 75 84,035 0 0 0.00% 0
23.01.16 4,780 0 56,249 0 0 0.00% 0
23.01.13 4,780 35 54,868 0 0 0.00% 0
23.01.12 4,815 35 222,266 0 0 0.00% 0
23.01.11 4,780 90 68,463 0 0 0.00% 0
23.01.10 4,690 10 52,018 0 0 0.00% 0
23.01.09 4,680 145 66,085 0 0 0.00% 0
23.01.06 4,535 80 100,817 0 0 0.00% 0
23.01.05 4,455 70 43,183 0 0 0.00% 0
23.01.04 4,525 95 68,293 0 0 0.00% 0
23.01.03 4,430 100 147,198 0 0 0.00% 0
23.01.02 4,330 55 70,689 0 0 0.00% 0
22.12.29 4,385 170 120,911 0 0 0.00% 0
22.12.28 4,555 90 82,346 0 0 0.00% 0
22.12.27 4,645 50 69,911 0 0 0.00% 0
22.12.26 4,695 170 127,733 0 0 0.00% 0
22.12.23 4,865 145 111,837 0 0 0.00% 0
22.12.22 5,010 20 40,199 0 0 0.00% 0
22.12.21 4,990 10 65,836 0 0 0.00% 0
22.12.20 5,000 220 104,068 0 0 0.00% 0
22.12.19 5,220 80 51,990 0 0 0.00% 0
22.12.16 5,300 150 76,112 0 0 0.00% 0
22.12.15 5,150 50 32,388 0 0 0.00% 0
22.12.14 5,200 150 72,798 0 0 0.00% 0
22.12.13 5,050 20 72,995 0 0 0.00% 0
22.12.12 5,070 20 43,387 0 0 0.00% 0
22.12.09 5,050 10 63,883 0 0 0.00% 0
22.12.08 5,060 70 95,526 0 0 0.00% 0
22.12.07 5,130 100 62,698 0 0 0.00% 0
22.12.06 5,230 100 53,910 0 0 0.00% 0
22.12.05 5,330 30 52,838 0 0 0.00% 0
22.12.02 5,360 60 181,187 0 0 0.00% 0
22.12.01 5,300 20 51,554 0 0 0.00% 0
22.11.30 5,280 50 38,825 0 0 0.00% 0
22.11.29 5,230 20 51,042 0 0 0.00% 0
22.11.28 5,210 130 66,784 0 0 0.00% 0
22.11.25 5,340 80 52,108 0 0 0.00% 0
22.11.24 5,420 150 95,358 0 0 0.00% 0
22.11.23 5,270 70 73,653 0 0 0.00% 0
22.11.22 5,200 50 58,578 0 0 0.00% 0
22.11.21 5,250 260 174,378 0 0 0.00% 0
22.11.18 5,510 60 70,727 0 0 0.00% 0
22.11.17 5,570 130 62,141 0 0 0.00% 0
22.11.16 5,700 50 76,146 0 0 0.00% 0
22.11.15 5,750 60 102,875 0 0 0.00% 0
22.11.14 5,690 50 108,230 0 0 0.00% 0
22.11.11 5,640 120 215,139 0 0 0.00% 0
22.11.10 5,520 50 72,555 0 0 0.00% 0
22.11.09 5,570 10 104,657 0 0 0.00% 0
22.11.08 5,560 0 199,331 0 0 0.00% 0
22.11.07 5,560 30 89,974 0 0 0.00% 0
22.11.04 5,590 10 59,565 0 0 0.00% 0
22.11.03 5,580 20 73,829 0 0 0.00% 0
22.11.02 5,600 50 85,973 0 0 0.00% 0
22.11.01 5,550 180 170,464 0 0 0.00% 0
22.10.31 5,370 70 42,696 0 0 0.00% 0
22.10.28 5,300 90 81,883 0 0 0.00% 0
22.10.27 5,390 0 62,948 0 0 0.00% 0
22.10.26 5,390 20 146,499 0 0 0.00% 0
22.10.25 5,410 30 53,746 0 0 0.00% 0
22.10.24 5,440 200 155,347 0 0 0.00% 0
22.10.21 5,240 40 70,157 0 0 0.00% 0
22.10.20 5,280 40 48,025 0 0 0.00% 0
22.10.19 5,320 20 87,468 0 0 0.00% 0
22.10.18 5,300 60 141,204 0 0 0.00% 0
22.10.17 5,240 120 92,900 0 0 0.00% 0
22.10.14 5,120 135 83,151 0 0 0.00% 0
22.10.13 4,985 185 137,781 0 0 0.00% 0
22.10.12 5,170 60 85,578 0 0 0.00% 0
22.10.11 5,110 330 123,963 0 0 0.00% 0
22.10.07 5,440 10 98,604 0 0 0.00% 0
22.10.06 5,430 160 73,773 0 0 0.00% 0
22.10.05 5,270 90 117,085 0 0 0.00% 0
22.10.04 5,360 290 112,032 0 0 0.00% 0
22.09.30 5,070 40 149,658 0 0 0.00% 0
22.09.29 5,110 10 147,417 0 0 0.00% 0
22.09.28 5,100 370 207,505 0 0 0.00% 0
22.09.27 5,470 110 181,694 0 0 0.00% 0
22.09.26 5,580 420 316,656 0 0 0.00% 0
22.09.23 6,000 100 211,250 0 0 0.00% 0
22.09.22 6,100 50 271,094 0 0 0.00% 0
22.09.21 6,150 30 132,052 0 0 0.00% 0
22.09.20 6,180 10 213,920 0 0 0.00% 0
22.09.19 6,170 360 501,941 0 0 0.00% 0
22.09.16 6,530 200 950,514 0 0 0.00% 0
22.09.15 6,730 40 422,464 0 0 0.00% 0
22.09.14 6,770 0 430,944 0 0 0.00% 0
22.09.13 6,770 50 414,443 0 0 0.00% 0
22.09.08 6,720 160 672,948 0 0 0.00% 0
22.09.07 6,880 240 1,767,256 0 0 0.00% 0
22.09.06 6,640 100 501,855 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:05 더보기 >