켐트로닉스

(089010)    I    코스닥 화학 02.14 15:32
25,600 전일 26,100 고가 26,450 상한가 33,900 거래량
(주)
1,036,727
500 -1.92% 시가 25,450 저가 25,000 하한가 18,300 거래대금
(백만)
26,485
연중 최고 36,850
연중 최저 13,220
자본금(억) 77
상장주식수(천주) 15,334
시가총액(백만) 392,559
외국인보유비중 6.36 %
PER/EPS 0 / -624
매도잔량 호가 매수잔량
1,317 26,100
1,828 26,050
1,204 26,000
2,466 25,950
450 25,900
737 25,850
555 25,800
335 25,750
558 25,700
405 25,650
25,600 606
25,550 1,855
25,500 4,584
25,450 2,586
25,400 544
25,350 490
25,300 1,085
25,250 1,333
25,200 3,189
25,150 1,140
총매도잔량 순매수잔량 총매수잔량
9,855 7,557 17,412
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:01 25,600 500 13,394 1,036,727
15:19:59 25,700 400 2 1,023,333
15:19:58 25,700 400 1 1,023,331
15:19:58 25,700 400 38 1,023,330
15:19:57 25,750 350 100 1,023,292
15:19:55 25,700 400 94 1,023,192
15:19:55 25,650 450 77 1,023,098
15:19:55 25,650 450 77 1,023,021
15:19:53 25,700 400 2 1,022,944
15:19:53 25,700 400 548 1,022,942
15:19:48 25,700 400 2 1,022,394
15:19:47 25,700 400 405 1,022,392
15:19:44 25,700 400 116 1,021,987
15:19:43 25,700 400 27 1,021,871
15:19:43 25,650 450 766 1,021,844
15:19:43 25,700 400 234 1,021,078
15:19:43 25,700 400 41 1,020,844
15:19:41 25,700 400 12 1,020,803
15:19:41 25,750 350 38 1,020,791
15:19:41 25,700 400 190 1,020,753
15:19:39 25,750 350 194 1,020,563
15:19:35 25,700 400 72 1,020,369
15:19:35 25,700 400 5 1,020,297
15:19:33 25,700 400 1,102 1,020,292

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 01:06 더보기 >