켐트로닉스
(089010) I 코스닥 화학 02.14 15:3225,600 | 전일 | 26,100 | 고가 | 26,450 | 상한가 | 33,900 |
거래량 (주) |
1,036,727 |
500 -1.92% | 시가 | 25,450 | 저가 | 25,000 | 하한가 | 18,300 |
거래대금 (백만) |
26,485 |
연중 최고 | 36,850 |
연중 최저 | 13,220 |
자본금(억) | 77 |
상장주식수(천주) | 15,334 |
시가총액(백만) | 392,559 |
외국인보유비중 | 6.36 % |
PER/EPS | 0 / -624 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,317 | 26,100 | |
1,828 | 26,050 | |
1,204 | 26,000 | |
2,466 | 25,950 | |
450 | 25,900 | |
737 | 25,850 | |
555 | 25,800 | |
335 | 25,750 | |
558 | 25,700 | |
405 | 25,650 | |
25,600 | 606 | |
25,550 | 1,855 | |
25,500 | 4,584 | |
25,450 | 2,586 | |
25,400 | 544 | |
25,350 | 490 | |
25,300 | 1,085 | |
25,250 | 1,333 | |
25,200 | 3,189 | |
25,150 | 1,140 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,855 | 7,557 | 17,412 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 25,600 | 500 | 13,394 | 1,036,727 |
15:19:59 | 25,700 | 400 | 2 | 1,023,333 |
15:19:58 | 25,700 | 400 | 1 | 1,023,331 |
15:19:58 | 25,700 | 400 | 38 | 1,023,330 |
15:19:57 | 25,750 | 350 | 100 | 1,023,292 |
15:19:55 | 25,700 | 400 | 94 | 1,023,192 |
15:19:55 | 25,650 | 450 | 77 | 1,023,098 |
15:19:55 | 25,650 | 450 | 77 | 1,023,021 |
15:19:53 | 25,700 | 400 | 2 | 1,022,944 |
15:19:53 | 25,700 | 400 | 548 | 1,022,942 |
15:19:48 | 25,700 | 400 | 2 | 1,022,394 |
15:19:47 | 25,700 | 400 | 405 | 1,022,392 |
15:19:44 | 25,700 | 400 | 116 | 1,021,987 |
15:19:43 | 25,700 | 400 | 27 | 1,021,871 |
15:19:43 | 25,650 | 450 | 766 | 1,021,844 |
15:19:43 | 25,700 | 400 | 234 | 1,021,078 |
15:19:43 | 25,700 | 400 | 41 | 1,020,844 |
15:19:41 | 25,700 | 400 | 12 | 1,020,803 |
15:19:41 | 25,750 | 350 | 38 | 1,020,791 |
15:19:41 | 25,700 | 400 | 190 | 1,020,753 |
15:19:39 | 25,750 | 350 | 194 | 1,020,563 |
15:19:35 | 25,700 | 400 | 72 | 1,020,369 |
15:19:35 | 25,700 | 400 | 5 | 1,020,297 |
15:19:33 | 25,700 | 400 | 1,102 | 1,020,292 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.