매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,120	10	89,261	-18,030	77,107	0.18%	41,922,893
24.09.13	2,105	15	80,062	31,926	95,137	0.23%	41,904,863
24.09.12	2,050	55	111,190	53,719	63,211	0.15%	41,936,789
24.09.11	2,020	30	291,815	-27,238	9,492	0.02%	41,990,508
24.09.10	2,035	15	106,096	31,648	36,730	0.09%	41,963,270
24.09.09	2,010	25	88,322	1,629	5,082	0.01%	41,994,918
24.09.06	2,065	55	148,278	-24,425	3,453	0.01%	41,996,547
24.09.05	2,090	25	104,256	27,878	27,878	0.07%	41,972,122
24.09.04	2,185	95	159,963	0	0	0.00%	0
24.09.03	2,115	70	140,511	0	0	0.00%	0
24.09.02	2,185	70	136,743	0	0	0.00%	0
24.08.30	2,150	35	89,201	0	0	0.00%	0
24.08.29	2,205	55	152,129	0	0	0.00%	0
24.08.28	2,210	5	56,753	0	0	0.00%	0
24.08.27	2,210	0	111,195	0	0	0.00%	0
24.08.26	2,240	30	124,279	0	0	0.00%	0
24.08.23	2,225	15	275,633	0	0	0.00%	0
24.08.22	2,285	60	157,280	0	0	0.00%	0
24.08.21	2,305	20	151,004	0	0	0.00%	0
24.08.20	2,275	30	112,820	0	0	0.00%	0
24.08.19	2,315	40	102,037	0	0	0.00%	0
24.08.16	2,315	0	98,566	0	0	0.00%	0
24.08.14	2,280	35	78,113	0	0	0.00%	0
24.08.13	2,330	50	86,344	0	0	0.00%	0
24.08.12	2,280	50	84,925	0	0	0.00%	0
24.08.09	2,215	65	106,767	0	0	0.00%	0
24.08.08	2,270	55	162,829	0	0	0.00%	0
24.08.07	2,215	55	208,385	0	0	0.00%	0
24.08.06	2,095	120	355,123	0	0	0.00%	0
24.08.05	2,480	385	622,378	0	0	0.00%	0
24.08.02	2,550	70	250,981	0	0	0.00%	0
24.08.01	2,545	5	157,257	0	0	0.00%	0
24.07.31	2,535	10	119,512	0	0	0.00%	0
24.07.30	2,575	40	134,987	0	0	0.00%	0
24.07.29	2,610	35	150,596	0	0	0.00%	0
24.07.26	2,620	10	149,232	0	0	0.00%	0
24.07.25	2,600	20	479,749	0	0	0.00%	0
24.07.24	2,700	100	531,402	0	0	0.00%	0
24.07.23	2,840	140	506,675	0	0	0.00%	0
24.07.22	2,800	40	859,094	0	0	0.00%	0
24.07.19	2,870	70	825,431	0	0	0.00%	0
24.07.18	2,680	190	3,141,335	0	0	0.00%	0
24.07.17	2,725	45	1,821,167	0	0	0.00%	0
24.07.16	2,660	65	504,887	0	0	0.00%	0
24.07.15	2,550	110	737,514	0	0	0.00%	0
24.07.12	2,540	10	105,821	0	0	0.00%	0
24.07.11	2,575	35	128,599	0	0	0.00%	0
24.07.10	2,540	35	90,599	0	0	0.00%	0
24.07.09	2,555	15	118,082	0	0	0.00%	0
24.07.08	2,595	40	168,674	0	0	0.00%	0
24.07.05	2,585	10	96,313	0	0	0.00%	0
24.07.04	2,640	55	164,939	0	0	0.00%	0
24.07.03	2,700	60	344,482	0	0	0.00%	0
24.07.02	2,685	15	375,682	0	0	0.00%	0
24.07.01	2,495	190	916,135	0	0	0.00%	0
24.06.28	2,520	25	208,701	0	0	0.00%	0
24.06.27	2,595	75	219,386	0	0	0.00%	0
24.06.26	2,600	5	74,603	0	0	0.00%	0
24.06.25	2,595	5	77,647	0	0	0.00%	0
24.06.24	2,630	35	141,506	0	0	0.00%	0
24.06.21	2,640	10	113,305	0	0	0.00%	0
24.06.20	2,640	0	128,487	0	0	0.00%	0
24.06.19	2,675	35	136,621	0	0	0.00%	0
24.06.18	2,660	15	139,729	0	0	0.00%	0
24.06.17	2,690	30	122,971	0	0	0.00%	0
24.06.14	2,735	45	239,892	0	0	0.00%	0
24.06.13	2,775	40	153,044	0	0	0.00%	0
24.06.12	2,740	35	177,537	0	0	0.00%	0
24.06.11	2,740	0	102,423	0	0	0.00%	0
24.06.10	2,730	10	113,476	0	0	0.00%	0
24.06.07	2,750	20	116,494	0	0	0.00%	0
24.06.05	2,715	35	304,635	0	0	0.00%	0
24.06.04	2,730	15	154,224	0	0	0.00%	0
24.06.03	2,715	15	186,670	0	0	0.00%	0
24.05.31	2,740	25	159,985	0	0	0.00%	0
24.05.30	2,715	25	241,803	0	0	0.00%	0
24.05.29	2,785	70	292,196	0	0	0.00%	0
24.05.28	2,795	10	179,570	0	0	0.00%	0
24.05.27	2,860	65	321,446	0	0	0.00%	0
24.05.24	2,925	65	236,281	0	0	0.00%	0
24.05.23	2,820	105	635,146	0	0	0.00%	0
24.05.22	2,865	45	264,053	0	0	0.00%	0
24.05.21	2,895	30	452,546	0	0	0.00%	0
24.05.20	2,905	10	451,978	0	0	0.00%	0
24.05.17	2,935	30	1,763,227	0	0	0.00%	0
24.05.16	2,975	40	751,622	0	0	0.00%	0
24.05.14	2,895	80	1,219,885	0	0	0.00%	0
24.05.13	2,840	55	2,129,901	0	0	0.00%	0
24.05.10	2,705	135	899,894	0	0	0.00%	0
24.05.09	2,705	0	181,045	0	0	0.00%	0
24.05.08	2,715	10	215,830	0	0	0.00%	0
24.05.07	2,780	65	529,990	0	0	0.00%	0
24.05.03	2,760	20	249,874	0	0	0.00%	0
24.05.02	2,790	30	234,694	0	0	0.00%	0
24.04.30	2,810	20	234,521	0	0	0.00%	0
24.04.29	2,750	60	408,347	0	0	0.00%	0
24.04.26	2,860	110	529,231	0	0	0.00%	0
24.04.25	2,835	25	619,881	0	0	0.00%	0
24.04.24	2,895	60	454,432	0	0	0.00%	0
24.04.23	2,875	20	811,887	0	0	0.00%	0
24.04.22	3,050	175	1,327,910	0	0	0.00%	0
24.04.19	2,785	265	3,997,741	0	0	0.00%	0
24.04.18	2,605	180	1,223,121	0	0	0.00%	0
24.04.17	2,650	45	99,290	0	0	0.00%	0
24.04.16	2,750	100	249,995	0	0	0.00%	0
24.04.15	2,675	75	306,683	0	0	0.00%	0
24.04.12	2,615	60	322,373	0	0	0.00%	0
24.04.11	2,610	5	145,713	0	0	0.00%	0
24.04.09	2,580	30	172,112	0	0	0.00%	0
24.04.08	2,610	30	203,212	0	0	0.00%	0
24.04.05	2,625	15	172,442	0	0	0.00%	0
24.04.04	2,605	20	137,086	0	0	0.00%	0
24.04.03	2,670	65	347,800	0	0	0.00%	0
24.04.02	2,690	20	513,014	0	0	0.00%	0
24.04.01	2,655	35	132,938	0	0	0.00%	0
24.03.29	2,685	30	303,409	0	0	0.00%	0
24.03.28	2,765	80	356,416	0	0	0.00%	0
24.03.27	2,825	60	197,233	0	0	0.00%	0
24.03.26	2,800	25	172,308	0	0	0.00%	0
24.03.25	2,805	5	233,629	0	0	0.00%	0
24.03.22	2,770	35	130,025	0	0	0.00%	0
24.03.21	2,755	15	178,685	0	0	0.00%	0
24.03.20	2,755	0	172,933	0	0	0.00%	0
24.03.19	2,805	50	346,277	0	0	0.00%	0
24.03.18	2,820	15	291,961	0	0	0.00%	0
24.03.15	2,850	30	208,180	0	0	0.00%	0
24.03.14	2,830	20	175,101	0	0	0.00%	0
24.03.13	2,790	40	237,511	0	0	0.00%	0
24.03.12	2,785	5	183,995	0	0	0.00%	0
24.03.11	2,805	20	202,579	0	0	0.00%	0
24.03.08	2,830	25	341,328	0	0	0.00%	0
24.03.07	2,890	60	408,714	0	0	0.00%	0
24.03.06	2,940	50	229,068	0	0	0.00%	0
24.03.05	2,885	55	620,353	0	0	0.00%	0
24.03.04	2,875	10	231,770	0	0	0.00%	0
24.02.29	2,870	5	173,391	0	0	0.00%	0
24.02.28	2,895	25	242,824	0	0	0.00%	0
24.02.27	3,000	105	444,641	0	0	0.00%	0
24.02.26	3,065	65	304,547	0	0	0.00%	0
24.02.23	3,025	40	470,467	0	0	0.00%	0
24.02.22	3,020	5	208,342	0	0	0.00%	0
24.02.21	3,040	20	345,274	0	0	0.00%	0
24.02.20	3,105	65	330,637	0	0	0.00%	0
24.02.19	3,105	0	249,621	0	0	0.00%	0
24.02.16	3,155	50	309,548	0	0	0.00%	0
24.02.15	3,160	5	401,215	0	0	0.00%	0
24.02.14	3,125	35	270,577	0	0	0.00%	0
24.02.13	3,040	85	354,518	0	0	0.00%	0
24.02.08	3,075	35	266,061	0	0	0.00%	0
24.02.07	3,050	25	427,688	0	0	0.00%	0
24.02.06	3,040	10	305,003	0	0	0.00%	0
24.02.05	3,085	45	320,645	0	0	0.00%	0
24.02.02	2,930	155	762,882	0	0	0.00%	0
24.02.01	2,945	15	466,877	0	0	0.00%	0
24.01.31	3,030	85	378,009	0	0	0.00%	0
24.01.30	3,125	95	694,298	0	0	0.00%	0
24.01.29	3,100	25	541,060	0	0	0.00%	0
24.01.26	3,215	115	676,054	0	0	0.00%	0
24.01.25	3,370	155	1,544,107	0	0	0.00%	0
24.01.24	3,305	65	2,690,411	0	0	0.00%	0
24.01.23	3,245	60	7,034,000	0	0	0.00%	0
24.01.22	3,370	125	1,241,105	0	0	0.00%	0
24.01.19	3,535	165	1,568,267	0	0	0.00%	0
24.01.18	3,385	150	6,540,670	0	0	0.00%	0
24.01.17	3,265	120	1,957,177	0	0	0.00%	0
24.01.16	3,265	0	1,339,635	0	0	0.00%	0
24.01.15	3,190	75	2,698,310	0	0	0.00%	0
24.01.12	3,080	110	1,959,271	0	0	0.00%	0
24.01.11	3,030	50	760,894	0	0	0.00%	0
24.01.10	2,985	45	4,902,885	0	0	0.00%	0
24.01.09	2,965	20	540,774	0	0	0.00%	0
24.01.08	2,995	30	998,728	0	0	0.00%	0
24.01.05	2,975	20	4,549,029	0	0	0.00%	0
24.01.04	2,880	95	605,909	0	0	0.00%	0
24.01.03	2,915	35	413,091	0	0	0.00%	0
24.01.02	2,905	10	472,525	0	0	0.00%	0
23.12.28	2,825	80	428,112	0	0	0.00%	0
23.12.27	2,785	40	414,290	0	0	0.00%	0
23.12.26	2,890	105	527,928	0	0	0.00%	0
23.12.22	2,755	135	2,943,815	0	0	0.00%	0
23.12.21	2,805	50	391,727	0	0	0.00%	0
23.12.20	2,770	35	412,989	0	0	0.00%	0
23.12.19	2,780	10	251,019	0	0	0.00%	0
23.12.18	2,710	70	824,005	0	0	0.00%	0
23.12.15	2,710	0	296,023	0	0	0.00%	0
23.12.14	2,715	5	368,891	0	0	0.00%	0
23.12.13	2,825	110	660,352	0	0	0.00%	0
23.12.12	2,800	25	369,299	0	0	0.00%	0
23.12.11	2,895	95	657,022	0	0	0.00%	0
23.12.08	2,780	115	1,856,437	0	0	0.00%	0
23.12.07	2,930	150	1,120,921	0	0	0.00%	0
23.12.06	2,980	50	2,389,659	0	0	0.00%	0
23.12.05	2,765	215	18,162,846	0	0	0.00%	0
23.12.04	2,660	105	2,116,897	0	0	0.00%	0
23.12.01	2,665	5	177,950	0	0	0.00%	0
23.11.30	2,605	60	241,825	0	0	0.00%	0
23.11.29	2,645	40	275,253	0	0	0.00%	0
23.11.28	2,670	25	232,631	0	0	0.00%	0
23.11.27	2,715	45	210,691	0	0	0.00%	0
23.11.24	2,695	20	217,009	0	0	0.00%	0
23.11.23	2,695	0	235,492	0	0	0.00%	0
23.11.22	2,740	45	250,050	0	0	0.00%	0
23.11.21	2,720	20	264,402	0	0	0.00%	0
23.11.20	2,685	35	272,401	0	0	0.00%	0
23.11.17	2,760	75	336,625	0	0	0.00%	0
23.11.16	2,740	20	282,226	0	0	0.00%	0
23.11.15	2,665	75	412,044	0	0	0.00%	0
23.11.14	2,575	90	410,625	0	0	0.00%	0
23.11.13	2,600	25	294,107	0	0	0.00%	0
23.11.10	2,640	40	263,777	0	0	0.00%	0
23.11.09	2,750	110	742,395	0	0	0.00%	0
23.11.08	2,740	10	6,124,832	0	0	0.00%	0
23.11.07	2,785	45	561,580	0	0	0.00%	0
23.11.06	2,670	115	863,683	0	0	0.00%	0
23.11.03	2,625	45	300,208	0	0	0.00%	0
23.11.02	2,525	100	335,565	0	0	0.00%	0
23.11.01	2,460	65	371,292	0	0	0.00%	0
23.10.31	2,585	125	597,659	0	0	0.00%	0
23.10.30	2,620	35	459,748	0	0	0.00%	0
23.10.27	2,680	60	504,522	0	0	0.00%	0
23.10.26	2,870	190	718,456	0	0	0.00%	0
23.10.25	2,965	95	696,070	0	0	0.00%	0
23.10.24	2,895	70	1,397,180	0	0	0.00%	0
23.10.23	3,010	115	2,505,649	0	0	0.00%	0
23.10.20	3,305	295	2,247,147	0	0	0.00%	0
23.10.19	3,320	15	9,997,110	0	0	0.00%	0
23.10.18	2,900	420	25,169,882	0	0	0.00%	0
23.10.17	2,770	130	367,350	0	0	0.00%	0
23.10.16	2,855	85	345,560	0	0	0.00%	0
23.10.13	2,920	65	270,335	0	0	0.00%	0
23.10.12	2,815	105	364,609	0	0	0.00%	0
23.10.11	2,730	85	916,453	0	0	0.00%	0
23.10.10	2,820	90	289,602	0	0	0.00%	0
23.10.06	2,705	115	274,965	0	0	0.00%	0
23.10.05	2,735	30	291,981	0	0	0.00%	0
23.10.04	2,925	190	381,900	0	0	0.00%	0
23.09.27	2,860	65	291,916	0	0	0.00%	0
23.09.26	2,950	90	399,827	0	0	0.00%	0
23.09.25	3,020	70	282,319	0	0	0.00%	0
23.09.22	3,120	100	448,518	0	0	0.00%	0
23.09.21	3,250	130	555,942	0	0	0.00%	0
23.09.20	3,265	15	317,804	0	0	0.00%	0
23.09.19	3,400	135	566,649	0	0	0.00%	0
23.09.18	3,430	30	821,940	0	0	0.00%	0
23.09.15	3,430	0	535,740	0	0	0.00%	0
23.09.14	3,460	30	607,068	0	0	0.00%	0
23.09.13	3,475	15	1,222,060	0	0	0.00%	0
23.09.12	3,650	175	1,351,852	0	0	0.00%	0
23.09.11	3,520	130	3,465,166	0	0	0.00%	0
23.09.08	3,430	90	6,067,743	0	0	0.00%	0
23.09.07	3,410	20	1,505,056	0	0	0.00%	0
23.09.06	3,365	45	602,218	0	0	0.00%	0
23.09.05	3,315	50	489,028	0	0	0.00%	0
23.09.04	3,300	15	591,053	0	0	0.00%	0
23.09.01	3,355	55	724,373	0	0	0.00%	0
23.08.31	3,355	0	1,772,633	0	0	0.00%	0
23.08.30	3,330	25	484,357	0	0	0.00%	0
23.08.29	3,310	20	665,045	0	0	0.00%	0
23.08.28	3,215	95	565,481	0	0	0.00%	0
23.08.25	3,325	110	629,390	0	0	0.00%	0
23.08.24	3,335	10	490,164	0	0	0.00%	0
23.08.23	3,370	35	1,257,909	0	0	0.00%	0
23.08.22	3,635	265	1,450,583	0	0	0.00%	0
23.08.21	3,430	205	7,497,360	0	0	0.00%	0
23.08.18	3,195	235	7,287,209	0	0	0.00%	0
23.08.17	3,360	165	1,066,486	0	0	0.00%	0
23.08.16	3,500	140	4,378,885	0	0	0.00%	0
23.08.14	3,725	225	1,208,626	0	0	0.00%	0
23.08.11	3,705	20	1,981,860	0	0	0.00%	0
23.08.10	3,630	75	2,189,177	0	0	0.00%	0
23.08.09	3,555	75	927,539	0	0	0.00%	0
23.08.08	3,790	235	1,297,373	0	0	0.00%	0
23.08.07	3,515	275	3,036,545	0	0	0.00%	0
23.08.04	3,530	15	587,171	0	0	0.00%	0
23.08.03	3,725	195	1,309,900	0	0	0.00%	0
23.08.02	3,690	35	2,869,291	0	0	0.00%	0
23.08.01	3,860	170	1,386,661	0	0	0.00%	0
23.07.31	3,685	175	1,438,633	0	0	0.00%	0
23.07.28	3,435	250	1,766,120	0	0	0.00%	0
23.07.27	3,385	50	921,294	0	0	0.00%	0
23.07.26	3,615	205	1,477,980	0	0	0.00%	0
23.07.25	3,685	70	1,309,060	0	0	0.00%	0
23.07.24	3,910	225	1,338,774	0	0	0.00%	0
23.07.21	3,950	40	885,936	0	0	0.00%	0
23.07.20	4,005	55	918,970	0	0	0.00%	0
23.07.19	3,970	35	1,511,808	0	0	0.00%	0
23.07.18	4,020	50	1,152,847	0	0	0.00%	0
23.07.17	4,065	45	918,616	0	0	0.00%	0
23.07.14	4,285	220	1,499,902	0	0	0.00%	0
23.07.13	4,455	170	1,943,550	0	0	0.00%	0
23.07.12	4,205	250	8,326,721	0	0	0.00%	0
23.07.11	3,885	320	6,203,309	0	0	0.00%	0
23.07.10	4,000	115	1,235,147	0	0	0.00%	0
23.07.07	4,220	220	3,494,814	0	0	0.00%	0
23.07.06	4,300	80	3,391,956	0	0	0.00%	0
23.07.05	4,070	230	9,969,878	0	0	0.00%	0
23.07.04	3,905	165	12,567,502	0	0	0.00%	0
23.07.03	3,815	90	702,042	0	0	0.00%	0
23.06.30	3,750	65	1,092,001	0	0	0.00%	0
23.06.29	3,825	75	825,930	0	0	0.00%	0
23.06.28	3,855	30	984,833	0	0	0.00%	0
23.06.27	3,930	75	1,047,395	0	0	0.00%	0
23.06.26	4,070	140	1,248,267	0	0	0.00%	0
23.06.23	4,020	50	5,533,236	0	0	0.00%	0
23.06.22	4,010	10	1,402,965	0	0	0.00%	0
23.06.21	4,070	60	1,674,699	0	0	0.00%	0
23.06.20	4,390	320	2,189,072	0	0	0.00%	0
23.06.19	4,400	10	2,351,876	0	0	0.00%	0
23.06.16	4,530	130	1,907,165	0	0	0.00%	0
23.06.15	4,735	205	2,298,996	0	0	0.00%	0
23.06.14	4,500	235	10,236,210	0	0	0.00%	0
23.06.13	4,500	0	1,793,618	0	0	0.00%	0
23.06.12	4,460	40	2,731,472	0	0	0.00%	0
23.06.09	4,520	60	1,841,009	0	0	0.00%	0
23.06.08	4,680	160	4,451,973	0	0	0.00%	0
23.06.07	4,920	240	2,846,431	0	0	0.00%	0
23.06.05	4,910	10	4,351,380	0	0	0.00%	0
23.06.02	4,635	275	13,991,868	0	0	0.00%	0
23.06.01	4,605	30	3,816,383	0	0	0.00%	0
23.05.31	4,785	180	3,719,898	0	0	0.00%	0
23.05.30	5,070	285	3,905,415	0	0	0.00%	0
23.05.26	5,120	50	21,333,776	0	0	0.00%	0
23.05.25	4,960	160	19,426,852	0	0	0.00%	0
23.05.24	4,750	210	8,913,347	0	0	0.00%	0
23.05.23	4,485	265	25,212,327	0	0	0.00%	0
23.05.22	4,400	85	6,992,673	0	0	0.00%	0
23.05.19	5,030	630	9,783,622	0	0	0.00%	0
23.05.18	4,660	370	28,329,335	0	0	0.00%	0
23.05.17	4,710	50	5,409,836	0	0	0.00%	0
23.05.16	4,830	120	10,007,692	0	0	0.00%	0
23.05.15	4,990	160	6,418,886	0	0	0.00%	0
23.05.12	5,560	570	9,040,932	0	0	0.00%	0
23.05.11	5,490	70	14,285,321	0	0	0.00%	0
23.05.10	5,490	0	13,621,567	0	0	0.00%	0
23.05.09	5,800	310	21,627,129	0	0	0.00%	0
23.05.08	6,570	770	15,275,435	0	0	0.00%	0
23.05.04	6,720	150	83,963,856	0	0	0.00%	0
23.05.03	5,170	1,550	63,822,938	0	0	0.00%	0
23.05.02	4,255	915	61,319,450	0	0	0.00%	0
23.04.28	3,900	355	44,537,445	0	0	0.00%	0
23.04.27	4,030	130	12,855,448	0	0	0.00%	0
23.04.26	4,325	295	19,276,934	0	0	0.00%	0
23.04.25	3,975	350	79,583,522	0	0	0.00%	0
23.04.24	3,755	220	42,323,615	0	0	0.00%	0
23.04.21	3,665	90	22,021,005	0	0	0.00%	0
23.04.20	3,935	295	4,639,328	0	0	0.00%	0
23.04.19	3,300	635	31,610,124	0	0	0.00%	0
23.04.18	3,385	85	1,905,803	0	0	0.00%	0
23.04.17	3,420	35	1,961,146	0	0	0.00%	0
23.04.14	3,365	65	1,675,318	0	0	0.00%	0
23.04.13	3,450	85	3,769,548	0	0	0.00%	0
23.04.12	3,550	100	4,951,106	0	0	0.00%	0
23.04.11	3,640	90	5,784,963	0	0	0.00%	0
23.04.10	3,310	330	30,184,177	0	0	0.00%	0
23.04.07	3,725	415	8,954,664	0	0	0.00%	0
23.04.06	2,985	740	59,254,086	0	0	0.00%	0
23.04.05	3,090	105	2,344,349	0	0	0.00%	0
23.04.04	2,960	130	3,366,436	0	0	0.00%	0
23.04.03	2,885	75	1,045,030	0	0	0.00%	0
23.03.31	2,905	20	495,191	0	0	0.00%	0
23.03.30	2,945	40	595,754	0	0	0.00%	0
23.03.29	2,895	50	1,283,746	0	0	0.00%	0
23.03.28	2,900	5	4,051,257	0	0	0.00%	0
23.03.27	2,830	70	2,976,475	0	0	0.00%	0
23.03.24	2,770	60	463,298	0	0	0.00%	0
23.03.23	2,805	35	1,570,321	0	0	0.00%	0
23.03.22	2,785	20	442,445	0	0	0.00%	0
23.03.21	2,810	25	348,432	0	0	0.00%	0
23.03.20	2,730	80	618,509	0	0	0.00%	0
23.03.17	2,650	80	226,107	0	0	0.00%	0
23.03.16	2,720	70	268,987	0	0	0.00%	0
23.03.15	2,610	110	432,488	0	0	0.00%	0
23.03.14	2,755	145	708,198	0	0	0.00%	0
23.03.13	2,795	40	754,879	0	0	0.00%	0
23.03.10	2,840	45	1,034,689	0	0	0.00%	0
23.03.09	2,975	135	1,243,039	0	0	0.00%	0
23.03.08	2,905	70	2,504,483	0	0	0.00%	0
23.03.07	2,905	0	1,750,718	0	0	0.00%	0
23.03.06	2,875	30	1,064,331	0	0	0.00%	0
23.03.03	2,925	50	936,017	0	0	0.00%	0
23.03.02	2,860	65	1,575,107	0	0	0.00%	0
23.02.28	2,865	5	842,292	0	0	0.00%	0
23.02.27	2,940	75	1,121,716	0	0	0.00%	0
23.02.24	2,920	20	1,563,625	0	0	0.00%	0
23.02.23	2,850	70	2,038,459	0	0	0.00%	0
23.02.22	2,925	75	1,733,166	0	0	0.00%	0
23.02.21	2,975	50	2,000,519	0	0	0.00%	0
23.02.20	3,175	200	5,472,953	0	0	0.00%	0
23.02.17	2,725	450	63,577,191	0	0	0.00%	0
23.02.16	2,755	30	596,380	0	0	0.00%	0
23.02.15	2,875	120	986,247	0	0	0.00%	0
23.02.14	2,780	95	3,260,102	0	0	0.00%	0
23.02.13	2,770	10	2,077,452	0	0	0.00%	0
23.02.10	2,855	85	1,035,047	0	0	0.00%	0
23.02.09	2,755	100	2,283,484	0	0	0.00%	0
23.02.08	2,770	15	2,454,377	0	0	0.00%	0
23.02.06	2,655	190	11,390,419	0	0	0.00%	0
23.02.03	2,645	10	1,217,123	0	0	0.00%	0
23.02.02	2,625	20	312,023	0	0	0.00%	0
23.02.01	2,635	10	441,345	0	0	0.00%	0
23.01.31	2,570	65	578,905	0	0	0.00%	0
23.01.30	2,585	15	316,117	0	0	0.00%	0
23.01.27	2,580	0	349,562	0	0	0.00%	0
23.01.25	2,475	40	274,135	0	0	0.00%	0
23.01.20	2,475	15	160,958	0	0	0.00%	0
23.01.19	2,490	5	126,542	0	0	0.00%	0
23.01.18	2,495	45	279,231	0	0	0.00%	0
23.01.17	2,540	45	307,104	0	0	0.00%	0
23.01.16	2,585	55	614,661	0	0	0.00%	0
23.01.13	2,640	10	743,359	0	0	0.00%	0
23.01.12	2,630	40	816,168	0	0	0.00%	0
23.01.11	2,590	15	341,716	0	0	0.00%	0
23.01.10	2,575	10	1,043,632	0	0	0.00%	0
23.01.09	2,565	85	616,031	0	0	0.00%	0
23.01.06	2,480	30	403,729	0	0	0.00%	0
23.01.05	2,450	15	584,679	0	0	0.00%	0
23.01.04	2,435	50	298,871	0	0	0.00%	0
23.01.03	2,385	105	948,367	0	0	0.00%	0
23.01.02	2,490	30	1,522,731	0	0	0.00%	0
22.12.29	2,460	55	393,390	0	0	0.00%	0
22.12.28	2,515	5	209,950	0	0	0.00%	0
22.12.27	2,510	5	285,726	0	0	0.00%	0
22.12.26	2,505	85	323,078	0	0	0.00%	0
22.12.23	2,590	120	474,750	0	0	0.00%	0
22.12.22	2,710	10	140,953	0	0	0.00%	0
22.12.21	2,700	15	338,512	0	0	0.00%	0
22.12.20	2,685	95	395,292	0	0	0.00%	0
22.12.19	2,780	25	342,055	0	0	0.00%	0
22.12.16	2,805	85	425,502	0	0	0.00%	0
22.12.15	2,890	60	2,410,222	0	0	0.00%	0
22.12.14	2,830	45	518,246	0	0	0.00%	0
22.12.13	2,785	45	913,601	0	0	0.00%	0
22.12.12	2,740	5	384,664	0	0	0.00%	0
22.12.09	2,735	15	345,430	0	0	0.00%	0
22.12.08	2,750	60	575,224	0	0	0.00%	0
22.12.07	2,810	10	555,750	0	0	0.00%	0
22.12.06	2,820	80	4,203,509	0	0	0.00%	0
22.12.05	2,900	80	501,579	0	0	0.00%	0
22.12.02	2,980	90	2,659,637	0	0	0.00%	0
22.12.01	2,890	10	269,185	0	0	0.00%	0
22.11.30	2,900	5	521,290	0	0	0.00%	0
22.11.29	2,895	30	426,908	0	0	0.00%	0
22.11.28	2,925	120	803,747	0	0	0.00%	0
22.11.25	2,805	50	275,251	0	0	0.00%	0
22.11.24	2,855	15	337,049	0	0	0.00%	0
22.11.23	2,840	40	350,702	0	0	0.00%	0
22.11.22	2,800	40	310,542	0	0	0.00%	0
22.11.21	2,840	110	598,133	0	0	0.00%	0
22.11.18	2,950	5	626,597	0	0	0.00%	0
22.11.17	2,955	85	849,680	0	0	0.00%	0
22.11.16	3,040	0	677,781	0	0	0.00%	0
22.11.15	3,040	115	1,420,938	0	0	0.00%	0
22.11.14	3,155	135	2,281,186	0	0	0.00%	0
22.11.11	3,020	20	921,411	0	0	0.00%	0
22.11.10	3,040	130	1,783,648	0	0	0.00%	0
22.11.09	3,170	70	3,625,023	0	0	0.00%	0
22.11.08	3,240	25	2,919,671	0	0	0.00%	0
22.11.07	3,215	115	6,611,621	0	0	0.00%	0
22.11.04	3,100	10	1,129,766	0	0	0.00%	0
22.11.03	3,090	20	1,292,821	0	0	0.00%	0
22.11.02	3,070	40	3,442,275	0	0	0.00%	0
22.11.01	3,030	30	1,192,136	0	0	0.00%	0
22.10.31	3,060	120	2,086,528	0	0	0.00%	0
22.10.28	2,940	100	1,436,096	0	0	0.00%	0
22.10.27	3,040	20	1,388,084	0	0	0.00%	0
22.10.26	3,060	105	2,799,765	0	0	0.00%	0
22.10.25	3,165	30	2,281,857	0	0	0.00%	0
22.10.24	3,195	145	4,197,692	0	0	0.00%	0
22.10.21	3,050	265	3,899,584	0	0	0.00%	0
22.10.20	3,315	85	8,482,995	0	0	0.00%	0
22.10.19	3,230	40	10,282,113	0	0	0.00%	0
22.10.18	3,270	95	14,631,116	0	0	0.00%	0
22.10.17	3,365	775	42,953,454	0	0	0.00%	0
22.10.14	2,590	60	1,952,307	0	0	0.00%	0
22.10.13	2,530	270	2,542,193	0	0	0.00%	0
22.10.12	2,800	130	9,894,099	0	0	0.00%	0
22.10.11	2,930	360	26,612,724	0	0	0.00%	0
22.10.07	2,570	20	1,896,131	0	0	0.00%	0
22.10.06	2,550	90	578,785	0	0	0.00%	0
22.10.05	2,460	65	662,755	0	0	0.00%	0
22.10.04	2,525	105	330,213	0	0	0.00%	0
22.09.30	2,420	30	341,289	0	0	0.00%	0
22.09.29	2,390	25	605,722	0	0	0.00%	0
22.09.28	2,365	170	1,012,555	0	0	0.00%	0
22.09.27	2,535	30	1,026,273	0	0	0.00%	0
22.09.26	2,565	100	3,094,968	0	0	0.00%	0
22.09.23	2,665	125	883,077	0	0	0.00%	0
22.09.22	2,790	70	1,313,399	0	0	0.00%	0
22.09.21	2,860	130	1,072,083	0	0	0.00%	0
22.09.20	2,990	70	1,452,267	0	0	0.00%	0
22.09.19	2,920	90	3,256,809	0	0	0.00%	0
22.09.16	3,010	80	2,052,704	0	0	0.00%	0
22.09.15	3,090	20	3,338,345	0	0	0.00%	0
22.09.14	3,070	115	3,144,442	0	0	0.00%	0
22.09.13	2,955	50	1,041,502	0	0	0.00%	0
22.09.08	2,905	5	2,615,431	0	0	0.00%	0
22.09.07	2,910	155	2,008,421	0	0	0.00%	0
22.09.06	3,065	55	1,258,141	0	0	0.00%	0