매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,730	1,330	456,814	27,771	122,158	1.05%	11,481,834
24.11.20	16,700	970	506,169	-37,786	94,387	0.81%	11,509,605
24.11.19	16,400	300	440,385	-8,159	132,173	1.14%	11,471,819
24.11.18	16,600	200	1,164,344	-42,506	140,332	1.21%	11,463,660
24.11.15	15,570	1,030	1,678,095	30,901	182,838	1.58%	11,421,154
24.11.14	14,160	1,570	849,110	-11,060	151,937	1.31%	11,452,055
24.11.13	14,340	180	371,576	-17,380	162,997	1.40%	11,440,995
24.11.12	14,990	650	191,063	-66,969	180,377	1.55%	11,423,615
24.11.11	15,370	380	315,906	140,771	247,346	2.13%	11,356,646
24.11.08	13,770	1,600	1,066,641	-7,499	106,575	0.92%	11,497,417
24.11.07	13,540	230	170,880	114,074	114,074	0.98%	11,489,918
24.11.06	13,060	480	475,085	0	0	0.00%	0
24.11.05	12,870	190	54,023	0	0	0.00%	0
24.11.04	12,710	160	81,212	0	0	0.00%	0
24.11.01	13,090	380	53,717	0	0	0.00%	0
24.10.31	12,940	150	114,042	0	0	0.00%	0
24.10.30	12,440	500	224,645	0	0	0.00%	0
24.10.29	12,500	60	46,125	0	0	0.00%	0
24.10.28	12,160	340	45,037	0	0	0.00%	0
24.10.25	12,080	80	172,541	0	0	0.00%	0
24.10.24	12,470	390	46,682	0	0	0.00%	0
24.10.23	12,220	250	61,842	0	0	0.00%	0
24.10.22	12,970	750	88,307	0	0	0.00%	0
24.10.21	12,630	340	79,907	0	0	0.00%	0
24.10.18	13,020	390	96,230	0	0	0.00%	0
24.10.17	13,290	270	255,135	0	0	0.00%	0
24.10.16	13,700	410	74,635	0	0	0.00%	0
24.10.15	13,620	80	117,169	0	0	0.00%	0
24.10.14	13,650	30	74,826	0	0	0.00%	0
24.10.11	13,860	210	79,454	0	0	0.00%	0
24.10.10	14,330	470	131,387	0	0	0.00%	0
24.10.08	14,750	420	94,514	0	0	0.00%	0
24.10.07	13,920	830	207,836	0	0	0.00%	0
24.10.04	13,950	30	89,830	0	0	0.00%	0
24.10.02	14,290	340	144,508	0	0	0.00%	0
24.09.30	15,210	920	242,590	0	0	0.00%	0
24.09.27	15,300	90	322,091	0	0	0.00%	0
24.09.26	14,380	920	653,407	0	0	0.00%	0
24.09.25	12,910	1,470	3,140,990	0	0	0.00%	0
24.09.24	12,790	120	63,387	0	0	0.00%	0
24.09.23	12,970	180	84,332	0	0	0.00%	0
24.09.20	13,150	180	135,057	0	0	0.00%	0
24.09.19	13,300	150	99,617	0	0	0.00%	0
24.09.13	13,510	210	142,672	0	0	0.00%	0
24.09.12	12,620	890	668,669	0	0	0.00%	0
24.09.11	12,810	190	82,326	0	0	0.00%	0
24.09.10	13,310	500	125,323	0	0	0.00%	0
24.09.09	13,100	210	167,568	0	0	0.00%	0
24.09.06	14,450	1,350	295,760	0	0	0.00%	0
24.09.05	13,650	800	734,817	0	0	0.00%	0
24.09.04	14,890	1,240	298,405	0	0	0.00%	0
24.09.03	15,230	340	127,567	0	0	0.00%	0
24.09.02	15,520	290	539,492	0	0	0.00%	0
24.08.30	14,130	1,390	983,592	0	0	0.00%	0
24.08.29	15,040	910	363,863	0	0	0.00%	0
24.08.28	15,510	470	1,546,715	0	0	0.00%	0
24.08.27	13,940	1,570	2,847,343	0	0	0.00%	0
24.08.26	13,810	130	126,478	0	0	0.00%	0
24.08.23	14,770	960	186,074	0	0	0.00%	0
24.08.22	14,810	40	200,372	0	0	0.00%	0
24.08.21	14,320	490	1,226,560	0	0	0.00%	0
24.08.20	12,630	1,690	1,279,488	0	0	0.00%	0
24.08.19	13,090	460	49,015	0	0	0.00%	0
24.08.16	13,250	160	57,484	0	0	0.00%	0
24.08.14	12,910	340	87,436	0	0	0.00%	0
24.08.13	13,200	290	70,267	0	0	0.00%	0
24.08.12	12,840	360	86,276	0	0	0.00%	0
24.08.09	12,130	710	111,648	0	0	0.00%	0
24.08.08	12,500	370	119,276	0	0	0.00%	0
24.08.07	12,700	200	94,106	0	0	0.00%	0
24.08.06	11,900	800	175,560	0	0	0.00%	0
24.08.05	14,520	2,620	336,532	0	0	0.00%	0
24.08.02	15,450	930	89,354	0	0	0.00%	0
24.08.01	14,950	500	113,228	0	0	0.00%	0
24.07.31	15,010	60	85,368	0	0	0.00%	0
24.07.30	15,420	410	64,733	0	0	0.00%	0
24.07.29	15,200	220	57,549	0	0	0.00%	0
24.07.26	15,280	80	73,280	0	0	0.00%	0
24.07.25	15,550	270	140,249	0	0	0.00%	0
24.07.24	16,000	450	100,397	0	0	0.00%	0
24.07.23	16,210	210	76,807	0	0	0.00%	0
24.07.22	16,720	510	108,278	0	0	0.00%	0
24.07.19	16,460	260	66,362	0	0	0.00%	0
24.07.18	17,080	620	148,567	0	0	0.00%	0
24.07.17	17,460	380	118,281	0	0	0.00%	0
24.07.16	17,720	260	128,058	0	0	0.00%	0
24.07.15	17,470	250	88,230	0	0	0.00%	0
24.07.12	17,800	330	141,655	0	0	0.00%	0
24.07.11	17,530	270	234,085	0	0	0.00%	0
24.07.10	17,530	0	74,788	0	0	0.00%	0
24.07.09	17,700	170	83,628	0	0	0.00%	0
24.07.08	17,310	390	119,296	0	0	0.00%	0
24.07.05	17,190	120	187,283	0	0	0.00%	0
24.07.04	17,560	370	115,095	0	0	0.00%	0
24.07.03	18,050	490	120,139	0	0	0.00%	0
24.07.02	18,380	330	138,710	0	0	0.00%	0
24.07.01	18,010	370	102,225	0	0	0.00%	0
24.06.28	18,120	110	100,163	0	0	0.00%	0
24.06.27	18,460	340	157,189	0	0	0.00%	0
24.06.26	19,010	550	117,369	0	0	0.00%	0
24.06.25	18,730	280	110,957	0	0	0.00%	0
24.06.24	19,100	370	145,823	0	0	0.00%	0
24.06.21	19,560	460	151,328	0	0	0.00%	0
24.06.20	19,970	410	221,094	0	0	0.00%	0
24.06.19	20,400	430	250,325	0	0	0.00%	0
24.06.18	20,800	400	171,461	0	0	0.00%	0
24.06.17	21,050	250	142,255	0	0	0.00%	0
24.06.14	21,750	700	244,182	0	0	0.00%	0
24.06.13	22,500	750	228,927	0	0	0.00%	0
24.06.12	22,350	150	261,412	0	0	0.00%	0
24.06.11	23,000	650	256,881	0	0	0.00%	0
24.06.10	22,350	650	330,025	0	0	0.00%	0
24.06.07	21,800	550	203,758	0	0	0.00%	0
24.06.05	22,050	250	530,879	0	0	0.00%	0
24.06.04	21,000	1,050	533,889	0	0	0.00%	0
24.06.03	21,200	200	173,152	0	0	0.00%	0
24.05.31	21,300	100	242,078	0	0	0.00%	0
24.05.30	22,600	1,300	312,160	0	0	0.00%	0
24.05.29	23,000	400	258,275	0	0	0.00%	0
24.05.28	22,950	50	344,450	0	0	0.00%	0
24.05.27	24,200	1,250	572,192	0	0	0.00%	0
24.05.24	25,750	1,550	511,506	0	0	0.00%	0
24.05.23	26,400	650	475,392	0	0	0.00%	0
24.05.22	27,850	1,450	743,881	0	0	0.00%	0
24.05.21	28,750	900	1,674,894	0	0	0.00%	0
24.05.20	27,600	1,150	687,435	0	0	0.00%	0
24.05.17	28,450	850	729,044	0	0	0.00%	0
24.05.16	27,850	600	2,253,565	0	0	0.00%	0
24.05.14	26,150	1,700	4,392,729	0	0	0.00%	0
24.05.13	26,950	800	652,455	0	0	0.00%	0
24.05.10	28,000	1,050	934,171	0	0	0.00%	0
24.05.09	26,300	1,700	5,891,488	0	0	0.00%	0
24.05.08	25,150	1,150	759,914	0	0	0.00%	0
24.05.07	24,950	200	437,578	0	0	0.00%	0
24.05.03	23,500	1,450	504,601	0	0	0.00%	0
24.05.02	23,600	100	119,243	0	0	0.00%	0
24.04.30	23,900	300	129,474	0	0	0.00%	0
24.04.29	23,600	300	137,162	0	0	0.00%	0
24.04.26	23,500	100	414,089	0	0	0.00%	0
24.04.25	24,500	1,000	129,657	0	0	0.00%	0
24.04.24	23,300	1,200	235,286	0	0	0.00%	0
24.04.23	23,300	0	175,411	0	0	0.00%	0
24.04.22	22,800	500	133,818	0	0	0.00%	0
24.04.19	24,000	1,200	286,511	0	0	0.00%	0
24.04.18	24,400	400	193,172	0	0	0.00%	0
24.04.17	24,050	350	143,664	0	0	0.00%	0
24.04.16	24,250	200	146,928	0	0	0.00%	0
24.04.15	24,900	650	180,165	0	0	0.00%	0
24.04.12	23,500	1,400	399,313	0	0	0.00%	0
24.04.11	23,700	200	154,521	0	0	0.00%	0
24.04.09	24,050	350	163,719	0	0	0.00%	0
24.04.08	24,750	700	133,750	0	0	0.00%	0
24.04.05	25,100	350	156,875	0	0	0.00%	0
24.04.04	25,000	100	125,664	0	0	0.00%	0
24.04.03	25,750	750	243,868	0	0	0.00%	0
24.04.02	27,500	1,750	321,396	0	0	0.00%	0
24.04.01	27,000	500	226,824	0	0	0.00%	0
24.03.29	28,050	1,050	316,359	0	0	0.00%	0
24.03.28	27,550	500	538,018	0	0	0.00%	0
24.03.27	27,600	50	173,430	0	0	0.00%	0
24.03.26	26,900	700	231,853	0	0	0.00%	0
24.03.25	25,950	950	270,780	0	0	0.00%	0
24.03.22	27,350	1,400	356,323	0	0	0.00%	0
24.03.21	27,750	400	336,375	0	0	0.00%	0
24.03.20	27,750	0	165,122	0	0	0.00%	0
24.03.19	28,650	900	236,304	0	0	0.00%	0
24.03.18	28,600	50	301,121	0	0	0.00%	0
24.03.15	31,100	2,500	793,109	0	0	0.00%	0
24.03.14	32,000	900	819,230	0	0	0.00%	0
24.03.13	27,150	4,850	2,486,054	0	0	0.00%	0
24.03.12	27,700	550	245,913	0	0	0.00%	0
24.03.11	27,550	150	266,318	0	0	0.00%	0
24.03.08	28,950	1,400	450,220	0	0	0.00%	0
24.03.07	28,750	200	426,154	0	0	0.00%	0
24.03.06	28,100	650	740,799	0	0	0.00%	0
24.03.05	28,750	650	838,533	0	0	0.00%	0
24.03.04	28,800	50	413,633	0	0	0.00%	0
24.02.29	28,200	600	660,891	0	0	0.00%	0
24.02.28	29,700	1,500	535,732	0	0	0.00%	0
24.02.27	30,700	1,000	492,342	0	0	0.00%	0
24.02.26	30,700	0	314,251	0	0	0.00%	0
24.02.23	32,200	1,500	530,139	0	0	0.00%	0
24.02.22	30,500	1,700	806,214	0	0	0.00%	0
24.02.21	32,100	1,600	837,160	0	0	0.00%	0
24.02.20	33,800	1,700	894,571	0	0	0.00%	0
24.02.19	33,950	150	1,971,652	0	0	0.00%	0
24.02.16	33,700	250	1,381,897	0	0	0.00%	0
24.02.15	33,800	100	1,682,716	0	0	0.00%	0
24.02.14	32,100	1,700	2,792,204	0	0	0.00%	0
24.02.13	31,600	500	2,685,008	0	0	0.00%	0
24.02.08	30,800	800	1,750,698	0	0	0.00%	0
24.02.07	30,100	700	1,208,597	0	0	0.00%	0
24.02.06	30,750	650	2,793,224	0	0	0.00%	0
24.02.05	30,750	0	1,561,704	0	0	0.00%	0
24.02.02	31,100	350	3,443,083	0	0	0.00%	0
24.02.01	32,900	1,800	3,766,790	0	0	0.00%	0
24.01.31	44,450	11,550	5,722,063	0	0	0.00%	0
24.01.30	41,300	3,150	2,617,848	0	0	0.00%	0
24.01.29	47,200	5,900	3,074,740	0	0	0.00%	0
24.01.26	40,850	6,350	3,244,561	0	0	0.00%	0
24.01.25	40,800	50	2,388,957	0	0	0.00%	0
24.01.24	39,100	1,700	2,535,126	0	0	0.00%	0
24.01.23	39,100	0	5,520,539	0	0	0.00%	0
24.01.19	30,100	9,000	4,072,166	0	0	0.00%	0
24.01.18	25,550	4,550	5,172,986	0	0	0.00%	0
24.01.17	25,600	50	1,366,558	0	0	0.00%	0
24.01.16	25,550	50	1,049,442	0	0	0.00%	0
24.01.15	22,700	2,850	2,817,772	0	0	0.00%	0
24.01.12	23,800	1,100	703,822	0	0	0.00%	0
24.01.11	25,650	1,850	902,630	0	0	0.00%	0
24.01.10	25,750	100	1,698,895	0	0	0.00%	0
24.01.09	25,650	100	4,929,257	0	0	0.00%	0
24.01.08	19,740	5,910	6,302,997	0	0	0.00%	0
24.01.05	15,190	4,550	4,812,715	0	0	0.00%	0
24.01.04	15,510	320	122,227	0	0	0.00%	0
24.01.03	15,610	100	139,986	0	0	0.00%	0
24.01.02	14,780	830	339,264	0	0	0.00%	0
23.12.28	14,720	60	86,016	0	0	0.00%	0
23.12.27	14,600	120	160,908	0	0	0.00%	0
23.12.26	14,200	400	202,603	0	0	0.00%	0
23.12.22	13,920	280	188,324	0	0	0.00%	0
23.12.21	13,840	80	57,325	0	0	0.00%	0
23.12.20	13,800	40	80,143	0	0	0.00%	0
23.12.19	14,070	270	65,121	0	0	0.00%	0
23.12.18	13,980	90	81,307	0	0	0.00%	0
23.12.15	14,080	100	76,313	0	0	0.00%	0
23.12.14	14,040	40	140,592	0	0	0.00%	0
23.12.13	13,480	560	228,837	0	0	0.00%	0
23.12.12	13,300	180	81,287	0	0	0.00%	0
23.12.11	13,320	20	33,809	0	0	0.00%	0
23.12.08	13,330	10	62,968	0	0	0.00%	0
23.12.07	13,420	90	44,241	0	0	0.00%	0
23.12.06	13,130	290	68,520	0	0	0.00%	0
23.12.05	13,760	630	127,033	0	0	0.00%	0
23.12.04	14,140	380	120,663	0	0	0.00%	0
23.12.01	14,100	40	94,814	0	0	0.00%	0
23.11.30	14,100	0	115,731	0	0	0.00%	0
23.11.29	13,790	310	163,393	0	0	0.00%	0
23.11.28	13,730	60	91,572	0	0	0.00%	0
23.11.27	14,210	480	161,755	0	0	0.00%	0
23.11.24	14,230	20	125,363	0	0	0.00%	0
23.11.23	14,230	0	337,966	0	0	0.00%	0
23.11.22	14,740	510	285,978	0	0	0.00%	0
23.11.21	13,930	810	2,891,546	0	0	0.00%	0
23.11.20	13,510	420	119,335	0	0	0.00%	0
23.11.17	13,980	470	131,531	0	0	0.00%	0
23.11.16	14,050	30	68,305	0	0	0.00%	0
23.11.15	13,750	300	102,098	0	0	0.00%	0
23.11.14	13,400	350	50,845	0	0	0.00%	0
23.11.13	13,270	130	85,129	0	0	0.00%	0
23.11.10	14,560	1,290	199,726	0	0	0.00%	0
23.11.09	14,180	380	126,087	0	0	0.00%	0
23.11.08	14,500	320	92,265	0	0	0.00%	0
23.11.07	14,590	90	122,394	0	0	0.00%	0
23.11.06	14,300	290	123,429	0	0	0.00%	0
23.11.03	13,930	370	148,841	0	0	0.00%	0
23.11.02	13,150	780	153,320	0	0	0.00%	0
23.11.01	13,190	40	39,322	0	0	0.00%	0
23.10.31	13,520	330	98,629	0	0	0.00%	0
23.10.30	13,240	280	68,179	0	0	0.00%	0
23.10.27	13,200	40	68,171	0	0	0.00%	0
23.10.26	13,170	30	95,830	0	0	0.00%	0
23.10.25	13,070	100	288,263	0	0	0.00%	0
23.10.24	12,260	810	175,436	0	0	0.00%	0
23.10.23	12,210	50	88,970	0	0	0.00%	0
23.10.20	12,620	410	138,756	0	0	0.00%	0
23.10.19	13,510	890	259,669	0	0	0.00%	0
23.10.18	13,690	180	308,056	0	0	0.00%	0
23.10.17	13,610	80	71,726	0	0	0.00%	0
23.10.16	14,190	580	174,363	0	0	0.00%	0
23.10.13	14,610	420	194,152	0	0	0.00%	0
23.10.12	14,680	70	105,142	0	0	0.00%	0
23.10.11	15,220	540	325,695	0	0	0.00%	0
23.10.10	15,780	560	152,234	0	0	0.00%	0
23.10.06	15,450	330	127,566	0	0	0.00%	0
23.10.05	16,190	740	297,927	0	0	0.00%	0
23.10.04	16,700	510	203,960	0	0	0.00%	0
23.09.27	16,220	480	299,440	0	0	0.00%	0
23.09.26	16,510	290	1,134,194	0	0	0.00%	0
23.09.25	15,610	900	408,464	0	0	0.00%	0
23.09.22	15,710	100	809,577	0	0	0.00%	0
23.09.21	15,410	300	158,156	0	0	0.00%	0
23.09.20	15,280	130	92,889	0	0	0.00%	0
23.09.19	15,530	250	176,990	0	0	0.00%	0
23.09.18	16,230	700	350,991	0	0	0.00%	0
23.09.15	16,230	0	2,328,187	0	0	0.00%	0
23.09.14	15,930	300	201,379	0	0	0.00%	0
23.09.13	17,030	1,100	483,095	0	0	0.00%	0
23.09.12	19,620	2,590	1,220,396	0	0	0.00%	0
23.09.11	16,520	3,100	3,422,431	0	0	0.00%	0
23.09.08	16,510	10	149,456	0	0	0.00%	0
23.09.07	17,430	920	461,315	0	0	0.00%	0
23.09.06	16,750	680	607,462	0	0	0.00%	0
23.09.05	16,670	80	125,472	0	0	0.00%	0
23.09.04	16,440	230	265,775	0	0	0.00%	0
23.09.01	16,850	410	402,518	0	0	0.00%	0
23.08.31	16,930	80	318,199	0	0	0.00%	0
23.08.30	15,920	1,010	1,136,494	0	0	0.00%	0
23.08.29	15,460	460	1,209,107	0	0	0.00%	0
23.08.28	15,580	120	109,968	0	0	0.00%	0
23.08.25	16,350	770	227,869	0	0	0.00%	0
23.08.24	15,730	620	303,701	0	0	0.00%	0
23.08.23	16,070	340	138,959	0	0	0.00%	0
23.08.22	15,790	280	206,188	0	0	0.00%	0
23.08.21	15,080	710	215,491	0	0	0.00%	0
23.08.18	15,530	450	200,873	0	0	0.00%	0
23.08.17	15,980	450	327,305	0	0	0.00%	0
23.08.16	17,050	1,070	469,305	0	0	0.00%	0
23.08.14	17,770	720	510,240	0	0	0.00%	0
23.08.11	17,150	620	1,513,703	0	0	0.00%	0
23.08.10	17,150	0	466,526	0	0	0.00%	0
23.08.09	17,310	160	405,822	0	0	0.00%	0
23.08.08	17,240	70	2,250,901	0	0	0.00%	0
23.08.07	17,240	0	1,856,426	0	0	0.00%	0
23.08.04	17,950	710	1,053,641	0	0	0.00%	0
23.08.03	16,600	1,350	5,980,555	0	0	0.00%	0
23.08.02	17,370	770	900,224	0	0	0.00%	0
23.08.01	13,780	3,590	3,955,431	0	0	0.00%	0
23.07.31	13,000	780	227,462	0	0	0.00%	0
23.07.28	12,330	670	199,249	0	0	0.00%	0
23.07.27	12,160	170	150,824	0	0	0.00%	0
23.07.26	13,330	840	311,013	0	0	0.00%	0
23.07.25	13,600	270	171,029	0	0	0.00%	0
23.07.24	14,320	720	311,663	0	0	0.00%	0
23.07.21	14,270	50	508,472	0	0	0.00%	0
23.07.20	15,250	980	463,334	0	0	0.00%	0
23.07.19	13,410	1,840	2,326,994	0	0	0.00%	0
23.07.18	13,780	370	141,812	0	0	0.00%	0
23.07.17	12,970	810	351,363	0	0	0.00%	0
23.07.14	13,400	430	147,291	0	0	0.00%	0
23.07.13	13,160	240	170,325	0	0	0.00%	0
23.07.12	13,200	40	94,079	0	0	0.00%	0
23.07.11	13,000	200	88,019	0	0	0.00%	0
23.07.10	12,970	30	144,283	0	0	0.00%	0
23.07.07	13,160	190	112,374	0	0	0.00%	0
23.07.06	13,690	530	218,099	0	0	0.00%	0
23.07.05	13,760	70	205,020	0	0	0.00%	0
23.07.04	14,000	240	174,826	0	0	0.00%	0
23.07.03	14,040	40	169,111	0	0	0.00%	0
23.06.30	14,430	390	353,975	0	0	0.00%	0
23.06.29	15,400	970	495,955	0	0	0.00%	0
23.06.28	16,010	610	488,485	0	0	0.00%	0
23.06.27	15,540	470	258,342	0	0	0.00%	0
23.06.26	15,720	180	251,587	0	0	0.00%	0
23.06.23	15,150	570	299,389	0	0	0.00%	0
23.06.22	15,440	290	207,309	0	0	0.00%	0
23.06.21	15,410	30	258,210	0	0	0.00%	0
23.06.20	16,000	590	422,624	0	0	0.00%	0
23.06.19	16,810	810	408,024	0	0	0.00%	0
23.06.16	16,050	760	2,846,374	0	0	0.00%	0
23.06.15	16,290	240	308,976	0	0	0.00%	0
23.06.14	16,850	560	642,711	0	0	0.00%	0
23.06.13	16,400	450	833,685	0	0	0.00%	0
23.06.12	16,830	430	561,930	0	0	0.00%	0
23.06.09	17,440	610	1,191,517	0	0	0.00%	0
23.06.08	18,600	1,160	1,704,469	0	0	0.00%	0
23.06.07	15,960	2,640	10,352,076	0	0	0.00%	0
23.06.05	15,170	790	803,301	0	0	0.00%	0
23.06.02	15,420	250	356,022	0	0	0.00%	0
23.06.01	15,700	280	336,367	0	0	0.00%	0
23.05.31	16,280	580	663,871	0	0	0.00%	0
23.05.30	16,500	220	834,667	0	0	0.00%	0
23.05.26	15,760	740	3,570,519	0	0	0.00%	0
23.05.25	16,100	340	1,566,378	0	0	0.00%	0
23.05.24	14,780	1,320	9,311,803	0	0	0.00%	0
23.05.23	12,100	2,680	10,892,385	0	0	0.00%	0
23.05.22	11,850	250	248,972	0	0	0.00%	0
23.05.19	11,700	150	450,963	0	0	0.00%	0
23.05.18	11,500	200	83,434	0	0	0.00%	0
23.05.17	11,190	310	86,341	0	0	0.00%	0
23.05.16	11,110	80	55,906	0	0	0.00%	0
23.05.15	11,140	30	104,331	0	0	0.00%	0
23.05.12	11,330	190	143,285	0	0	0.00%	0
23.05.11	11,250	80	191,193	0	0	0.00%	0
23.05.10	11,450	200	113,853	0	0	0.00%	0
23.05.09	11,300	150	150,276	0	0	0.00%	0
23.05.08	11,540	240	282,341	0	0	0.00%	0
23.05.04	12,270	730	433,679	0	0	0.00%	0
23.05.03	13,200	930	535,936	0	0	0.00%	0
23.05.02	11,250	1,950	4,568,412	0	0	0.00%	0
23.04.28	10,900	350	192,363	0	0	0.00%	0
23.04.27	10,610	290	88,400	0	0	0.00%	0
23.04.26	10,380	230	115,188	0	0	0.00%	0
23.04.25	10,670	290	49,946	0	0	0.00%	0
23.04.24	10,520	150	75,129	0	0	0.00%	0
23.04.21	10,620	110	51,718	0	0	0.00%	0
23.04.20	10,930	210	35,401	0	0	0.00%	0
23.04.19	10,780	150	73,955	0	0	0.00%	0
23.04.18	10,730	50	69,945	0	0	0.00%	0
23.04.17	10,570	160	136,227	0	0	0.00%	0
23.04.14	10,500	100	74,723	0	0	0.00%	0
23.04.13	10,190	310	112,875	0	0	0.00%	0
23.04.12	10,240	50	56,315	0	0	0.00%	0
23.04.11	10,100	140	49,197	0	0	0.00%	0
23.04.10	10,420	320	134,256	0	0	0.00%	0
23.04.07	10,630	210	61,751	0	0	0.00%	0
23.04.06	10,620	10	96,493	0	0	0.00%	0
23.04.05	10,770	150	62,106	0	0	0.00%	0
23.04.04	10,580	190	104,745	0	0	0.00%	0
23.04.03	10,310	270	74,109	0	0	0.00%	0
23.03.31	10,870	560	243,687	0	0	0.00%	0
23.03.30	10,930	60	84,371	0	0	0.00%	0
23.03.29	11,080	150	113,164	0	0	0.00%	0
23.03.28	10,710	370	147,432	0	0	0.00%	0
23.03.27	10,940	230	134,620	0	0	0.00%	0
23.03.24	10,640	300	159,598	0	0	0.00%	0
23.03.23	10,820	180	164,013	0	0	0.00%	0
23.03.22	10,510	310	168,291	0	0	0.00%	0
23.03.21	10,750	240	244,970	0	0	0.00%	0
23.03.20	10,880	130	211,911	0	0	0.00%	0
23.03.17	10,810	70	424,013	0	0	0.00%	0
23.03.16	10,850	40	718,167	0	0	0.00%	0
23.03.15	10,240	610	5,765,864	0	0	0.00%	0
23.03.14	10,750	510	99,935	0	0	0.00%	0
23.03.13	10,810	60	93,560	0	0	0.00%	0
23.03.10	11,280	600	96,206	0	0	0.00%	0
23.03.09	11,070	210	96,164	0	0	0.00%	0
23.03.08	11,300	230	93,321	0	0	0.00%	0
23.03.07	11,770	470	145,320	0	0	0.00%	0
23.03.06	11,780	10	134,696	0	0	0.00%	0
23.03.03	11,580	200	122,293	0	0	0.00%	0
23.03.02	12,380	800	303,222	0	0	0.00%	0
23.02.28	12,330	50	251,354	0	0	0.00%	0
23.02.27	12,310	20	320,607	0	0	0.00%	0
23.02.24	11,960	320	581,124	0	0	0.00%	0
23.02.23	11,600	360	367,137	0	0	0.00%	0
23.02.22	12,400	800	377,564	0	0	0.00%	0
23.02.21	12,610	210	199,952	0	0	0.00%	0
23.02.20	12,470	140	477,720	0	0	0.00%	0
23.02.17	12,270	200	806,175	0	0	0.00%	0
23.02.16	12,360	90	254,141	0	0	0.00%	0
23.02.15	13,260	900	537,972	0	0	0.00%	0
23.02.14	13,630	370	448,950	0	0	0.00%	0
23.02.13	12,740	890	3,113,589	0	0	0.00%	0
23.02.10	12,910	170	346,466	0	0	0.00%	0
23.02.09	13,060	150	832,909	0	0	0.00%	0
23.02.08	12,900	160	842,664	0	0	0.00%	0
23.02.06	12,630	430	387,219	0	0	0.00%	0
23.02.03	11,990	640	871,838	0	0	0.00%	0
23.02.02	11,720	270	414,117	0	0	0.00%	0
23.02.01	12,140	420	490,794	0	0	0.00%	0
23.01.31	12,390	250	737,956	0	0	0.00%	0
23.01.30	12,240	150	989,514	0	0	0.00%	0
23.01.27	11,160	980	4,205,076	0	0	0.00%	0
23.01.25	11,550	380	641,391	0	0	0.00%	0
23.01.20	11,550	250	305,185	0	0	0.00%	0
23.01.19	11,300	100	461,453	0	0	0.00%	0
23.01.18	11,400	950	917,603	0	0	0.00%	0
23.01.17	10,450	100	865,143	0	0	0.00%	0
23.01.16	10,350	970	1,287,755	0	0	0.00%	0
23.01.13	9,380	450	235,156	0	0	0.00%	0
23.01.12	8,930	130	83,041	0	0	0.00%	0
23.01.11	9,060	140	107,821	0	0	0.00%	0
23.01.10	8,920	440	236,045	0	0	0.00%	0
23.01.09	8,480	340	298,285	0	0	0.00%	0
23.01.06	8,820	100	204,708	0	0	0.00%	0
23.01.05	8,720	70	64,049	0	0	0.00%	0
23.01.04	8,790	80	38,859	0	0	0.00%	0
23.01.03	8,710	0	40,475	0	0	0.00%	0
23.01.02	8,710	90	21,672	0	0	0.00%	0
22.12.29	8,800	190	30,278	0	0	0.00%	0
22.12.28	8,990	20	7,023	0	0	0.00%	0
22.12.27	9,010	80	13,079	0	0	0.00%	0
22.12.26	9,090	20	18,554	0	0	0.00%	0
22.12.23	9,110	220	21,004	0	0	0.00%	0
22.12.22	9,330	0	37,990	0	0	0.00%	0
22.12.21	9,330	110	12,306	0	0	0.00%	0
22.12.20	9,440	200	39,670	0	0	0.00%	0
22.12.19	9,640	160	73,800	0	0	0.00%	0
22.12.16	9,480	130	7,244	0	0	0.00%	0
22.12.15	9,610	90	5,953	0	0	0.00%	0
22.12.14	9,700	320	25,093	0	0	0.00%	0
22.12.13	9,380	10	8,814	0	0	0.00%	0
22.12.12	9,370	60	9,788	0	0	0.00%	0
22.12.09	9,430	70	20,665	0	0	0.00%	0
22.12.08	9,360	160	26,295	0	0	0.00%	0
22.12.07	9,520	250	35,178	0	0	0.00%	0
22.12.06	9,770	380	39,309	0	0	0.00%	0
22.12.05	10,150	0	66,897	0	0	0.00%	0
22.12.02	10,150	320	94,862	0	0	0.00%	0
22.12.01	9,830	120	20,984	0	0	0.00%	0
22.11.30	9,710	20	9,514	0	0	0.00%	0
22.11.29	9,690	10	6,168	0	0	0.00%	0
22.11.28	9,680	190	26,170	0	0	0.00%	0
22.11.25	9,870	180	22,922	0	0	0.00%	0
22.11.24	10,050	190	48,398	0	0	0.00%	0
22.11.23	9,860	110	28,951	0	0	0.00%	0
22.11.22	9,750	20	15,767	0	0	0.00%	0
22.11.21	9,770	30	18,986	0	0	0.00%	0
22.11.18	9,800	50	46,814	0	0	0.00%	0
22.11.17	9,750	190	26,187	0	0	0.00%	0
22.11.16	9,560	160	33,542	0	0	0.00%	0
22.11.15	9,720	50	30,032	0	0	0.00%	0
22.11.14	9,770	10	16,977	0	0	0.00%	0
22.11.11	9,760	190	35,695	0	0	0.00%	0
22.11.10	9,570	360	66,477	0	0	0.00%	0
22.11.09	9,930	170	53,014	0	0	0.00%	0
22.11.08	10,100	240	945,021	0	0	0.00%	0
22.11.07	9,860	70	15,363	0	0	0.00%	0
22.11.04	9,930	80	28,102	0	0	0.00%	0
22.11.03	9,850	70	21,289	0	0	0.00%	0
22.11.02	9,780	10	18,533	0	0	0.00%	0
22.11.01	9,770	70	14,233	0	0	0.00%	0
22.10.31	9,840	120	15,817	0	0	0.00%	0
22.10.28	9,720	90	27,764	0	0	0.00%	0
22.10.27	9,630	30	22,084	0	0	0.00%	0
22.10.26	9,600	100	27,242	0	0	0.00%	0
22.10.25	9,700	140	42,661	0	0	0.00%	0
22.10.24	9,840	40	67,996	0	0	0.00%	0
22.10.21	9,800	100	21,968	0	0	0.00%	0
22.10.20	9,700	100	21,355	0	0	0.00%	0
22.10.19	9,800	150	32,459	0	0	0.00%	0
22.10.18	9,950	190	61,448	0	0	0.00%	0
22.10.17	9,760	130	223,072	0	0	0.00%	0
22.10.14	9,630	600	49,390	0	0	0.00%	0
22.10.13	9,030	270	34,157	0	0	0.00%	0
22.10.12	9,300	0	10,924	0	0	0.00%	0
22.10.11	9,300	380	36,696	0	0	0.00%	0
22.10.07	9,680	210	31,176	0	0	0.00%	0
22.10.06	9,470	110	17,168	0	0	0.00%	0
22.10.05	9,360	220	19,044	0	0	0.00%	0
22.10.04	9,580	480	38,881	0	0	0.00%	0
22.09.30	9,100	40	23,735	0	0	0.00%	0
22.09.29	9,140	0	38,531	0	0	0.00%	0
22.09.28	9,140	260	74,131	0	0	0.00%	0
22.09.27	9,400	170	33,150	0	0	0.00%	0
22.09.26	9,230	420	64,743	0	0	0.00%	0
22.09.23	9,650	0	79,675	0	0	0.00%	0
22.09.22	9,650	50	47,487	0	0	0.00%	0
22.09.21	9,600	260	55,584	0	0	0.00%	0
22.09.20	9,340	110	12,969	0	0	0.00%	0
22.09.19	9,230	180	15,820	0	0	0.00%	0
22.09.16	9,410	120	19,997	0	0	0.00%	0
22.09.15	9,530	180	33,715	0	0	0.00%	0
22.09.14	9,350	130	12,975	0	0	0.00%	0
22.09.13	9,480	310	43,293	0	0	0.00%	0
22.09.08	9,170	270	33,029	0	0	0.00%	0
22.09.07	8,900	110	11,996	0	0	0.00%	0
22.09.06	9,010	40	12,724	0	0	0.00%	0