코데즈컴바인

(047770)    I    코스닥 제조 11.08 15:33
1,484 전일 1,493 고가 1,568 상한가 1,940 거래량
(주)
1,211,930
9 -0.60% 시가 1,505 저가 1,484 하한가 1,046 거래대금
(백만)
1,836
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,493 9 1,211,930 -2,184 345,439 0.91% 37,497,163
24.11.07 1,517 24 563,352 -26,135 347,623 0.92% 37,494,979
24.11.06 1,504 13 889,571 86,324 373,758 0.99% 37,468,844
24.11.05 1,481 23 561,362 115,163 287,434 0.76% 37,555,168
24.11.04 1,480 1 804,311 -183,089 172,271 0.46% 37,670,331
24.11.01 1,461 19 3,663,775 -18,317 355,360 0.94% 37,487,242
24.10.31 1,436 25 1,174,914 69,431 373,677 0.99% 37,468,925
24.10.30 1,407 29 416,975 42,310 304,246 0.80% 37,538,356
24.10.29 1,392 15 400,571 -44,588 261,936 0.69% 37,580,666
24.10.28 1,451 59 523,923 -29,168 306,524 0.81% 37,536,078
24.10.25 1,460 9 491,527 28,346 335,692 0.89% 37,506,910
24.10.24 1,446 14 848,873 307,346 307,346 0.81% 37,535,256
24.10.23 1,491 45 916,714 0 0 0.00% 0
24.10.22 1,417 74 5,791,412 0 0 0.00% 0
24.10.21 1,455 38 275,483 0 0 0.00% 0
24.10.18 1,422 33 2,233,031 0 0 0.00% 0
24.10.17 1,437 15 384,169 0 0 0.00% 0
24.10.16 1,473 36 894,979 0 0 0.00% 0
24.10.15 1,471 2 716,261 0 0 0.00% 0
24.10.14 1,535 64 900,809 0 0 0.00% 0
24.10.11 1,593 58 1,227,189 0 0 0.00% 0
24.10.10 1,617 24 1,120,840 0 0 0.00% 0
24.10.08 1,566 51 6,316,645 0 0 0.00% 0
24.10.07 1,597 31 1,019,255 0 0 0.00% 0
24.10.04 1,557 40 16,752,646 0 0 0.00% 0
24.10.02 1,593 36 2,124,007 0 0 0.00% 0
24.09.30 1,600 7 5,803,613 0 0 0.00% 0
24.09.27 1,606 6 3,567,146 0 0 0.00% 0
24.09.26 1,734 128 2,519,062 0 0 0.00% 0
24.09.25 1,562 172 7,480,988 0 0 0.00% 0
24.09.24 1,590 28 1,588,317 0 0 0.00% 0
24.09.23 1,669 79 1,501,192 0 0 0.00% 0
24.09.20 1,692 23 2,568,251 0 0 0.00% 0
24.09.19 1,671 21 11,920,138 0 0 0.00% 0
24.09.13 1,766 95 11,115,264 0 0 0.00% 0
24.09.12 1,915 149 7,255,209 0 0 0.00% 0
24.09.11 1,771 144 62,657,768 0 0 0.00% 0
24.09.10 1,560 211 29,789,146 0 0 0.00% 0
24.09.09 1,425 135 34,847,259 0 0 0.00% 0
24.09.06 1,500 75 11,872,353 0 0 0.00% 0
24.09.05 1,640 140 32,386,338 0 0 0.00% 0
24.09.04 1,262 378 16,549,710 0 0 0.00% 0
24.09.03 1,276 14 14,390 0 0 0.00% 0
24.09.02 1,269 7 31,182 0 0 0.00% 0
24.08.30 1,273 4 26,467 0 0 0.00% 0
24.08.29 1,284 11 16,310 0 0 0.00% 0
24.08.28 1,245 39 41,478 0 0 0.00% 0
24.08.27 1,255 10 13,607 0 0 0.00% 0
24.08.26 1,252 3 10,518 0 0 0.00% 0
24.08.23 1,264 12 33,537 0 0 0.00% 0
24.08.22 1,294 30 56,098 0 0 0.00% 0
24.08.21 1,284 10 28,348 0 0 0.00% 0
24.08.20 1,287 3 29,243 0 0 0.00% 0
24.08.19 1,273 14 95,254 0 0 0.00% 0
24.08.16 1,277 4 88,780 0 0 0.00% 0
24.08.14 1,286 9 33,367 0 0 0.00% 0
24.08.13 1,300 14 55,174 0 0 0.00% 0
24.08.12 1,275 25 62,097 0 0 0.00% 0
24.08.09 1,233 42 220,002 0 0 0.00% 0
24.08.08 1,232 1 133,395 0 0 0.00% 0
24.08.07 1,224 8 242,926 0 0 0.00% 0
24.08.06 1,180 44 290,544 0 0 0.00% 0
24.08.05 1,438 258 883,994 0 0 0.00% 0
24.08.02 1,399 39 8,390,452 0 0 0.00% 0
24.08.01 1,400 1 41,475 0 0 0.00% 0
24.07.31 1,383 17 58,233 0 0 0.00% 0
24.07.30 1,374 9 39,610 0 0 0.00% 0
24.07.29 1,397 23 93,233 0 0 0.00% 0
24.07.26 1,355 42 413,822 0 0 0.00% 0
24.07.25 1,295 60 2,474,567 0 0 0.00% 0
24.07.24 1,298 3 12,114 0 0 0.00% 0
24.07.23 1,296 2 27,790 0 0 0.00% 0
24.07.22 1,334 38 38,724 0 0 0.00% 0
24.07.19 1,384 50 234,908 0 0 0.00% 0
24.07.18 1,387 3 24,106 0 0 0.00% 0
24.07.17 1,391 4 26,270 0 0 0.00% 0
24.07.16 1,400 9 33,874 0 0 0.00% 0
24.07.15 1,394 6 41,804 0 0 0.00% 0
24.07.12 1,394 0 12,055 0 0 0.00% 0
24.07.11 1,390 4 32,535 0 0 0.00% 0
24.07.10 1,419 29 28,378 0 0 0.00% 0
24.07.09 1,411 8 11,869 0 0 0.00% 0
24.07.08 1,410 1 13,268 0 0 0.00% 0
24.07.05 1,398 12 26,330 0 0 0.00% 0
24.07.04 1,399 1 35,528 0 0 0.00% 0
24.07.03 1,409 10 72,663 0 0 0.00% 0
24.07.02 1,409 0 14,515 0 0 0.00% 0
24.07.01 1,430 21 31,982 0 0 0.00% 0
24.06.28 1,475 45 221,344 0 0 0.00% 0
24.06.27 1,498 23 8,933 0 0 0.00% 0
24.06.26 1,506 8 82,223 0 0 0.00% 0
24.06.25 1,481 25 19,013 0 0 0.00% 0
24.06.24 1,476 5 20,624 0 0 0.00% 0
24.06.21 1,506 30 16,620 0 0 0.00% 0
24.06.20 1,500 6 28,221 0 0 0.00% 0
24.06.19 1,526 26 49,283 0 0 0.00% 0
24.06.18 1,548 22 31,281 0 0 0.00% 0
24.06.17 1,569 21 26,540 0 0 0.00% 0
24.06.14 1,575 6 28,621 0 0 0.00% 0
24.06.13 1,570 5 17,297 0 0 0.00% 0
24.06.12 1,564 6 4,103 0 0 0.00% 0
24.06.11 1,579 15 12,014 0 0 0.00% 0
24.06.10 1,578 1 21,366 0 0 0.00% 0
24.06.07 1,583 5 9,799 0 0 0.00% 0
24.06.05 1,582 1 16,031 0 0 0.00% 0
24.06.04 1,583 1 8,763 0 0 0.00% 0
24.06.03 1,550 33 21,295 0 0 0.00% 0
24.05.31 1,556 6 56,017 0 0 0.00% 0
24.05.30 1,602 46 50,678 0 0 0.00% 0
24.05.29 1,611 9 41,911 0 0 0.00% 0
24.05.28 1,602 9 43,997 0 0 0.00% 0
24.05.27 1,610 8 16,713 0 0 0.00% 0
24.05.24 1,606 4 18,640 0 0 0.00% 0
24.05.23 1,608 2 18,803 0 0 0.00% 0
24.05.22 1,612 4 18,760 0 0 0.00% 0
24.05.21 1,617 5 24,226 0 0 0.00% 0
24.05.20 1,630 13 31,253 0 0 0.00% 0
24.05.17 1,628 2 11,304 0 0 0.00% 0
24.05.16 1,640 12 29,615 0 0 0.00% 0
24.05.14 1,650 10 48,029 0 0 0.00% 0
24.05.13 1,665 15 10,932 0 0 0.00% 0
24.05.10 1,659 6 16,636 0 0 0.00% 0
24.05.09 1,648 11 12,550 0 0 0.00% 0
24.05.08 1,650 2 15,395 0 0 0.00% 0
24.05.07 1,662 12 14,840 0 0 0.00% 0
24.05.03 1,641 21 26,458 0 0 0.00% 0
24.05.02 1,610 31 31,778 0 0 0.00% 0
24.04.30 1,619 9 39,611 0 0 0.00% 0
24.04.29 1,625 6 23,704 0 0 0.00% 0
24.04.26 1,629 4 13,359 0 0 0.00% 0
24.04.25 1,629 0 20,970 0 0 0.00% 0
24.04.24 1,628 1 31,669 0 0 0.00% 0
24.04.23 1,640 12 13,743 0 0 0.00% 0
24.04.22 1,650 10 7,253 0 0 0.00% 0
24.04.19 1,651 1 22,875 0 0 0.00% 0
24.04.18 1,635 16 12,688 0 0 0.00% 0
24.04.17 1,620 15 17,120 0 0 0.00% 0
24.04.16 1,657 37 60,288 0 0 0.00% 0
24.04.15 1,679 22 86,536 0 0 0.00% 0
24.04.12 1,681 2 12,957 0 0 0.00% 0
24.04.11 1,690 9 63,339 0 0 0.00% 0
24.04.09 1,709 19 55,483 0 0 0.00% 0
24.04.08 1,690 19 42,905 0 0 0.00% 0
24.04.05 1,707 17 41,013 0 0 0.00% 0
24.04.04 1,723 16 62,154 0 0 0.00% 0
24.04.03 1,750 27 76,368 0 0 0.00% 0
24.04.02 1,763 13 39,753 0 0 0.00% 0
24.04.01 1,763 0 33,754 0 0 0.00% 0
24.03.29 1,762 1 62,860 0 0 0.00% 0
24.03.28 1,757 5 29,844 0 0 0.00% 0
24.03.27 1,757 0 51,084 0 0 0.00% 0
24.03.26 1,747 10 54,308 0 0 0.00% 0
24.03.25 1,694 53 141,543 0 0 0.00% 0
24.03.22 1,659 35 65,186 0 0 0.00% 0
24.03.21 1,658 1 27,258 0 0 0.00% 0
24.03.20 1,660 2 14,020 0 0 0.00% 0
24.03.19 1,659 1 13,090 0 0 0.00% 0
24.03.18 1,659 0 9,240 0 0 0.00% 0
24.03.15 1,638 21 16,940 0 0 0.00% 0
24.03.14 1,610 28 75,687 0 0 0.00% 0
24.03.13 1,627 17 81,805 0 0 0.00% 0
24.03.12 1,656 29 61,887 0 0 0.00% 0
24.03.11 1,653 3 38,614 0 0 0.00% 0
24.03.08 1,668 15 65,473 0 0 0.00% 0
24.03.07 1,668 0 40,634 0 0 0.00% 0
24.03.06 1,679 11 51,473 0 0 0.00% 0
24.03.05 1,709 30 81,499 0 0 0.00% 0
24.03.04 1,715 6 74,189 0 0 0.00% 0
24.02.29 1,733 18 20,858 0 0 0.00% 0
24.02.28 1,731 2 22,858 0 0 0.00% 0
24.02.27 1,750 19 32,945 0 0 0.00% 0
24.02.26 1,751 1 80,592 0 0 0.00% 0
24.02.23 1,747 4 61,926 0 0 0.00% 0
24.02.22 1,764 17 61,402 0 0 0.00% 0
24.02.21 1,762 2 41,532 0 0 0.00% 0
24.02.20 1,771 9 54,602 0 0 0.00% 0
24.02.19 1,770 1 54,145 0 0 0.00% 0
24.02.16 1,749 21 20,651 0 0 0.00% 0
24.02.15 1,752 3 16,108 0 0 0.00% 0
24.02.14 1,754 2 28,099 0 0 0.00% 0
24.02.13 1,755 1 24,407 0 0 0.00% 0
24.02.08 1,766 11 13,534 0 0 0.00% 0
24.02.07 1,762 4 18,249 0 0 0.00% 0
24.02.06 1,762 0 41,542 0 0 0.00% 0
24.02.05 1,770 8 27,982 0 0 0.00% 0
24.02.02 1,759 11 18,159 0 0 0.00% 0
24.02.01 1,757 2 22,633 0 0 0.00% 0
24.01.31 1,745 12 119,265 0 0 0.00% 0
24.01.30 1,738 7 17,449 0 0 0.00% 0
24.01.29 1,754 16 57,060 0 0 0.00% 0
24.01.26 1,754 0 40,909 0 0 0.00% 0
24.01.25 1,762 8 62,958 0 0 0.00% 0
24.01.24 1,769 7 30,701 0 0 0.00% 0
24.01.23 1,769 0 11,471 0 0 0.00% 0
24.01.22 1,770 1 48,425 0 0 0.00% 0
24.01.19 1,759 11 50,969 0 0 0.00% 0
24.01.18 1,755 4 25,553 0 0 0.00% 0
24.01.17 1,803 48 109,447 0 0 0.00% 0
24.01.16 1,821 18 31,387 0 0 0.00% 0
24.01.15 1,821 0 49,602 0 0 0.00% 0
24.01.12 1,818 3 44,103 0 0 0.00% 0
24.01.11 1,818 0 25,961 0 0 0.00% 0
24.01.10 1,817 1 38,695 0 0 0.00% 0
24.01.09 1,819 2 58,505 0 0 0.00% 0
24.01.08 1,828 9 23,646 0 0 0.00% 0
24.01.05 1,827 1 86,287 0 0 0.00% 0
24.01.04 1,823 4 52,740 0 0 0.00% 0
24.01.03 1,794 29 77,181 0 0 0.00% 0
24.01.02 1,791 3 44,004 0 0 0.00% 0
23.12.28 1,780 11 42,472 0 0 0.00% 0
23.12.27 1,786 6 86,041 0 0 0.00% 0
23.12.26 1,802 16 111,574 0 0 0.00% 0
23.12.22 1,836 34 277,208 0 0 0.00% 0
23.12.21 1,744 92 816,495 0 0 0.00% 0
23.12.20 1,746 2 16,651 0 0 0.00% 0
23.12.19 1,737 9 22,605 0 0 0.00% 0
23.12.18 1,741 4 35,262 0 0 0.00% 0
23.12.15 1,748 7 43,397 0 0 0.00% 0
23.12.14 1,754 6 24,423 0 0 0.00% 0
23.12.13 1,754 0 26,394 0 0 0.00% 0
23.12.12 1,750 4 9,300 0 0 0.00% 0
23.12.11 1,748 2 40,321 0 0 0.00% 0
23.12.08 1,729 19 33,981 0 0 0.00% 0
23.12.07 1,739 10 47,084 0 0 0.00% 0
23.12.06 1,754 15 65,414 0 0 0.00% 0
23.12.05 1,757 3 26,974 0 0 0.00% 0
23.12.04 1,764 7 26,341 0 0 0.00% 0
23.12.01 1,762 2 32,711 0 0 0.00% 0
23.11.30 1,761 1 38,737 0 0 0.00% 0
23.11.29 1,780 19 130,423 0 0 0.00% 0
23.11.28 1,785 5 37,325 0 0 0.00% 0
23.11.27 1,789 4 30,134 0 0 0.00% 0
23.11.24 1,796 7 54,589 0 0 0.00% 0
23.11.23 1,804 8 35,018 0 0 0.00% 0
23.11.22 1,805 1 30,419 0 0 0.00% 0
23.11.21 1,807 2 53,875 0 0 0.00% 0
23.11.20 1,808 1 29,676 0 0 0.00% 0
23.11.17 1,810 2 28,863 0 0 0.00% 0
23.11.16 1,801 3 18,581 0 0 0.00% 0
23.11.15 1,800 1 26,951 0 0 0.00% 0
23.11.14 1,807 7 26,860 0 0 0.00% 0
23.11.13 1,808 1 74,547 0 0 0.00% 0
23.11.10 1,805 3 73,736 0 0 0.00% 0
23.11.09 1,780 25 60,317 0 0 0.00% 0
23.11.08 1,768 12 37,345 0 0 0.00% 0
23.11.07 1,778 10 75,273 0 0 0.00% 0
23.11.06 1,781 3 59,873 0 0 0.00% 0
23.11.03 1,787 6 59,083 0 0 0.00% 0
23.11.02 1,759 28 49,821 0 0 0.00% 0
23.11.01 1,772 13 45,463 0 0 0.00% 0
23.10.31 1,764 8 69,001 0 0 0.00% 0
23.10.30 1,780 16 116,778 0 0 0.00% 0
23.10.27 1,712 68 714,672 0 0 0.00% 0
23.10.26 1,780 68 2,086,497 0 0 0.00% 0
23.10.25 1,794 14 21,684 0 0 0.00% 0
23.10.24 1,762 32 101,730 0 0 0.00% 0
23.10.23 1,771 9 94,436 0 0 0.00% 0
23.10.20 1,801 30 136,338 0 0 0.00% 0
23.10.19 1,807 6 845,283 0 0 0.00% 0
23.10.18 1,813 6 35,279 0 0 0.00% 0
23.10.17 1,812 1 37,517 0 0 0.00% 0
23.10.16 1,820 8 95,893 0 0 0.00% 0
23.10.13 1,844 24 27,895 0 0 0.00% 0
23.10.12 1,817 27 59,053 0 0 0.00% 0
23.10.11 1,791 26 65,361 0 0 0.00% 0
23.10.10 1,820 29 135,857 0 0 0.00% 0
23.10.06 1,818 2 33,234 0 0 0.00% 0
23.10.05 1,830 12 44,385 0 0 0.00% 0
23.10.04 1,832 2 54,485 0 0 0.00% 0
23.09.27 1,802 30 53,214 0 0 0.00% 0
23.09.26 1,830 28 108,744 0 0 0.00% 0
23.09.25 1,830 0 101,593 0 0 0.00% 0
23.09.22 1,864 34 63,066 0 0 0.00% 0
23.09.21 1,888 24 286,852 0 0 0.00% 0
23.09.20 1,900 12 89,631 0 0 0.00% 0
23.09.19 1,923 23 294,343 0 0 0.00% 0
23.09.18 1,931 8 63,434 0 0 0.00% 0
23.09.15 1,929 2 210,880 0 0 0.00% 0
23.09.14 1,916 13 46,385 0 0 0.00% 0
23.09.13 1,926 10 38,909 0 0 0.00% 0
23.09.12 1,937 11 85,936 0 0 0.00% 0
23.09.11 1,946 9 133,727 0 0 0.00% 0
23.09.08 1,925 21 132,295 0 0 0.00% 0
23.09.07 1,998 73 255,849 0 0 0.00% 0
23.09.06 1,995 3 152,567 0 0 0.00% 0
23.09.05 2,020 25 104,972 0 0 0.00% 0
23.09.04 2,055 35 120,501 0 0 0.00% 0
23.09.01 2,085 30 254,716 0 0 0.00% 0
23.08.31 2,100 15 308,000 0 0 0.00% 0
23.08.30 2,025 75 1,127,930 0 0 0.00% 0
23.08.29 2,025 0 1,532,832 0 0 0.00% 0
23.08.28 2,000 25 1,033,077 0 0 0.00% 0
23.08.25 1,949 51 3,783,358 0 0 0.00% 0
23.08.24 1,960 11 159,504 0 0 0.00% 0
23.08.23 1,960 0 248,001 0 0 0.00% 0
23.08.22 1,960 0 103,916 0 0 0.00% 0
23.08.21 1,960 0 98,716 0 0 0.00% 0
23.08.18 1,949 11 89,389 0 0 0.00% 0
23.08.17 1,968 19 284,113 0 0 0.00% 0
23.08.16 2,005 37 176,155 0 0 0.00% 0
23.08.14 2,000 5 94,460 0 0 0.00% 0
23.08.11 2,005 5 83,914 0 0 0.00% 0
23.08.10 1,973 32 199,851 0 0 0.00% 0
23.08.09 1,955 18 81,052 0 0 0.00% 0
23.08.08 2,005 50 156,196 0 0 0.00% 0
23.08.07 2,005 0 67,597 0 0 0.00% 0
23.08.04 2,015 10 126,251 0 0 0.00% 0
23.08.03 2,035 20 145,452 0 0 0.00% 0
23.08.02 2,020 15 317,507 0 0 0.00% 0
23.08.01 2,020 0 131,623 0 0 0.00% 0
23.07.31 1,976 44 218,715 0 0 0.00% 0
23.07.28 1,916 60 200,673 0 0 0.00% 0
23.07.27 1,915 1 387,606 0 0 0.00% 0
23.07.26 1,995 10 449,703 0 0 0.00% 0
23.07.25 2,035 40 279,020 0 0 0.00% 0
23.07.24 2,140 105 476,850 0 0 0.00% 0
23.07.21 2,150 10 350,066 0 0 0.00% 0
23.07.20 2,225 75 736,011 0 0 0.00% 0
23.07.19 2,240 15 267,695 0 0 0.00% 0
23.07.18 2,210 30 331,380 0 0 0.00% 0
23.07.17 2,300 90 612,162 0 0 0.00% 0
23.07.14 2,305 5 684,943 0 0 0.00% 0
23.07.13 2,275 30 545,347 0 0 0.00% 0
23.07.12 2,285 10 246,176 0 0 0.00% 0
23.07.11 2,245 40 313,594 0 0 0.00% 0
23.07.10 2,250 5 593,120 0 0 0.00% 0
23.07.07 2,340 90 3,621,965 0 0 0.00% 0
23.07.06 2,290 50 3,878,053 0 0 0.00% 0
23.07.05 2,280 10 321,359 0 0 0.00% 0
23.07.04 2,275 5 206,005 0 0 0.00% 0
23.07.03 2,320 45 498,814 0 0 0.00% 0
23.06.30 2,280 40 497,738 0 0 0.00% 0
23.06.29 2,220 60 1,623,011 0 0 0.00% 0
23.06.28 2,210 10 552,311 0 0 0.00% 0
23.06.27 2,190 20 251,064 0 0 0.00% 0
23.06.26 2,215 25 360,172 0 0 0.00% 0
23.06.23 2,215 0 184,615 0 0 0.00% 0
23.06.22 2,300 85 560,074 0 0 0.00% 0
23.06.21 2,190 110 1,031,022 0 0 0.00% 0
23.06.20 2,190 0 406,438 0 0 0.00% 0
23.06.19 2,185 5 251,448 0 0 0.00% 0
23.06.16 2,260 75 499,544 0 0 0.00% 0
23.06.15 2,240 20 808,778 0 0 0.00% 0
23.06.14 2,180 60 1,733,799 0 0 0.00% 0
23.06.13 2,160 20 372,574 0 0 0.00% 0
23.06.12 2,200 40 517,098 0 0 0.00% 0
23.06.09 2,200 0 445,349 0 0 0.00% 0
23.06.08 2,275 75 1,194,896 0 0 0.00% 0
23.06.07 2,365 90 513,488 0 0 0.00% 0
23.06.05 2,310 55 355,177 0 0 0.00% 0
23.06.02 2,310 0 402,176 0 0 0.00% 0
23.06.01 2,425 115 2,501,987 0 0 0.00% 0
23.05.31 2,620 195 1,509,614 0 0 0.00% 0
23.05.30 2,700 80 1,176,165 0 0 0.00% 0
23.05.26 2,590 110 12,835,474 0 0 0.00% 0
23.05.25 2,440 150 8,772,771 0 0 0.00% 0
23.05.24 2,510 70 5,410,432 0 0 0.00% 0
23.05.23 2,620 110 1,263,270 0 0 0.00% 0
23.05.22 2,680 60 637,921 0 0 0.00% 0
23.05.19 2,800 120 2,134,015 0 0 0.00% 0
23.05.18 2,550 250 7,269,524 0 0 0.00% 0
23.05.17 2,220 330 5,256,635 0 0 0.00% 0
23.05.16 2,195 25 200,723 0 0 0.00% 0
23.05.15 2,140 55 249,609 0 0 0.00% 0
23.05.12 2,180 40 154,812 0 0 0.00% 0
23.05.11 2,145 35 182,004 0 0 0.00% 0
23.05.10 2,225 80 617,752 0 0 0.00% 0
23.05.09 2,300 75 714,946 0 0 0.00% 0
23.05.08 2,320 20 512,406 0 0 0.00% 0
23.05.04 2,390 70 528,333 0 0 0.00% 0
23.05.03 2,380 10 892,310 0 0 0.00% 0
23.05.02 2,355 25 663,034 0 0 0.00% 0
23.04.28 2,405 50 1,391,108 0 0 0.00% 0
23.04.27 2,420 15 1,492,789 0 0 0.00% 0
23.04.26 2,555 135 1,705,802 0 0 0.00% 0
23.04.25 2,480 75 8,958,049 0 0 0.00% 0
23.04.24 2,850 370 3,358,927 0 0 0.00% 0
23.04.21 2,765 90 24,341,951 0 0 0.00% 0
23.04.20 2,200 5 1,118,935 0 0 0.00% 0
23.04.19 2,200 0 340,330 0 0 0.00% 0
23.04.18 2,125 75 556,077 0 0 0.00% 0
23.04.17 2,080 45 138,748 0 0 0.00% 0
23.04.14 1,923 117 947,863 0 0 0.00% 0
23.04.13 1,900 23 119,539 0 0 0.00% 0
23.04.12 1,922 22 264,902 0 0 0.00% 0
23.04.11 1,960 38 238,154 0 0 0.00% 0
23.04.10 2,010 50 189,245 0 0 0.00% 0
23.04.07 2,040 30 153,204 0 0 0.00% 0
23.04.06 2,125 85 231,651 0 0 0.00% 0
23.04.05 2,130 5 331,167 0 0 0.00% 0
23.04.04 2,210 80 542,828 0 0 0.00% 0
23.04.03 2,000 210 732,491 0 0 0.00% 0
23.03.31 2,100 100 175,228 0 0 0.00% 0
23.03.30 1,997 103 260,680 0 0 0.00% 0
23.03.29 2,140 143 236,733 0 0 0.00% 0
23.03.28 2,215 75 150,060 0 0 0.00% 0
23.03.27 2,115 100 435,384 0 0 0.00% 0
23.03.24 2,030 85 938,601 0 0 0.00% 0
23.03.23 1,909 121 649,771 0 0 0.00% 0
23.03.22 1,905 4 257,299 0 0 0.00% 0
23.03.21 1,902 3 207,962 0 0 0.00% 0
23.03.20 1,853 49 351,836 0 0 0.00% 0
23.03.17 1,780 73 247,083 0 0 0.00% 0
23.03.16 1,757 23 86,102 0 0 0.00% 0
23.03.15 1,670 87 77,866 0 0 0.00% 0
23.03.14 1,719 49 96,919 0 0 0.00% 0
23.03.13 1,746 27 51,534 0 0 0.00% 0
23.03.10 1,795 49 41,603 0 0 0.00% 0
23.03.09 1,785 10 71,421 0 0 0.00% 0
23.03.08 1,790 5 41,751 0 0 0.00% 0
23.03.07 1,772 18 22,777 0 0 0.00% 0
23.03.06 1,741 31 25,024 0 0 0.00% 0
23.03.03 1,726 6 9,320 0 0 0.00% 0
23.03.02 1,744 18 52,716 0 0 0.00% 0
23.02.28 1,740 4 43,362 0 0 0.00% 0
23.02.27 1,772 32 35,500 0 0 0.00% 0
23.02.24 1,771 1 30,057 0 0 0.00% 0
23.02.23 1,781 10 77,850 0 0 0.00% 0
23.02.22 1,788 7 17,426 0 0 0.00% 0
23.02.21 1,784 4 22,004 0 0 0.00% 0
23.02.20 1,767 11 12,362 0 0 0.00% 0
23.02.17 1,787 20 28,736 0 0 0.00% 0
23.02.16 1,777 10 54,150 0 0 0.00% 0
23.02.15 1,810 33 47,416 0 0 0.00% 0
23.02.14 1,816 6 42,711 0 0 0.00% 0
23.02.13 1,835 19 70,529 0 0 0.00% 0
23.02.10 1,858 23 48,787 0 0 0.00% 0
23.02.09 1,870 12 15,136 0 0 0.00% 0
23.02.08 1,854 15 40,255 0 0 0.00% 0
23.02.06 1,856 4 39,644 0 0 0.00% 0
23.02.03 1,865 9 93,565 0 0 0.00% 0
23.02.02 1,873 8 46,148 0 0 0.00% 0
23.02.01 1,876 3 20,245 0 0 0.00% 0
23.01.31 1,872 4 17,819 0 0 0.00% 0
23.01.30 1,872 0 39,589 0 0 0.00% 0
23.01.27 1,862 13 37,969 0 0 0.00% 0
23.01.25 1,820 31 43,604 0 0 0.00% 0
23.01.20 1,820 0 30,868 0 0 0.00% 0
23.01.19 1,820 15 19,602 0 0 0.00% 0
23.01.18 1,835 15 27,572 0 0 0.00% 0
23.01.17 1,820 5 60,876 0 0 0.00% 0
23.01.16 1,825 10 16,177 0 0 0.00% 0
23.01.13 1,815 10 31,027 0 0 0.00% 0
23.01.12 1,805 15 27,335 0 0 0.00% 0
23.01.11 1,820 10 19,717 0 0 0.00% 0
23.01.10 1,810 5 93,710 0 0 0.00% 0
23.01.09 1,805 25 25,701 0 0 0.00% 0
23.01.06 1,780 25 53,381 0 0 0.00% 0
23.01.05 1,755 35 100,714 0 0 0.00% 0
23.01.04 1,720 45 54,383 0 0 0.00% 0
23.01.03 1,675 25 139,131 0 0 0.00% 0
23.01.02 1,700 45 124,724 0 0 0.00% 0
22.12.29 1,745 55 86,228 0 0 0.00% 0
22.12.28 1,800 30 54,699 0 0 0.00% 0
22.12.27 1,770 10 102,227 0 0 0.00% 0
22.12.26 1,760 35 78,155 0 0 0.00% 0
22.12.23 1,795 90 153,051 0 0 0.00% 0
22.12.22 1,885 25 87,558 0 0 0.00% 0
22.12.21 1,860 15 72,537 0 0 0.00% 0
22.12.20 1,845 0 125,310 0 0 0.00% 0
22.12.19 1,845 10 94,373 0 0 0.00% 0
22.12.16 1,855 5 134,999 0 0 0.00% 0
22.12.15 1,850 25 228,874 0 0 0.00% 0
22.12.14 1,875 15 305,845 0 0 0.00% 0
22.12.13 1,890 90 5,693,936 0 0 0.00% 0
22.12.12 1,980 20 160,081 0 0 0.00% 0
22.12.09 2,000 10 162,014 0 0 0.00% 0
22.12.08 2,010 15 383,992 0 0 0.00% 0
22.12.07 1,995 5 288,911 0 0 0.00% 0
22.12.06 2,000 120 740,431 0 0 0.00% 0
22.12.05 1,880 40 125,975 0 0 0.00% 0
22.12.02 1,840 5 19,402 0 0 0.00% 0
22.12.01 1,845 20 58,550 0 0 0.00% 0
22.11.30 1,825 25 41,243 0 0 0.00% 0
22.11.29 1,800 10 73,351 0 0 0.00% 0
22.11.28 1,790 5 102,272 0 0 0.00% 0
22.11.25 1,795 5 26,956 0 0 0.00% 0
22.11.24 1,800 10 36,066 0 0 0.00% 0
22.11.23 1,790 25 53,555 0 0 0.00% 0
22.11.22 1,765 45 37,826 0 0 0.00% 0
22.11.21 1,810 50 86,038 0 0 0.00% 0
22.11.18 1,860 25 65,670 0 0 0.00% 0
22.11.17 1,885 45 77,913 0 0 0.00% 0
22.11.16 1,840 10 42,889 0 0 0.00% 0
22.11.15 1,850 5 71,535 0 0 0.00% 0
22.11.14 1,855 30 64,916 0 0 0.00% 0
22.11.11 1,825 35 53,196 0 0 0.00% 0
22.11.10 1,790 15 44,733 0 0 0.00% 0
22.11.09 1,805 45 87,093 0 0 0.00% 0
22.11.08 1,760 10 48,631 0 0 0.00% 0
22.11.07 1,750 5 53,449 0 0 0.00% 0
22.11.04 1,745 15 50,870 0 0 0.00% 0
22.11.03 1,760 15 75,765 0 0 0.00% 0
22.11.02 1,775 0 59,821 0 0 0.00% 0
22.11.01 1,775 10 72,649 0 0 0.00% 0
22.10.31 1,765 15 43,292 0 0 0.00% 0
22.10.28 1,750 0 50,593 0 0 0.00% 0
22.10.27 1,750 20 60,264 0 0 0.00% 0
22.10.26 1,730 10 63,058 0 0 0.00% 0
22.10.25 1,740 50 122,254 0 0 0.00% 0
22.10.24 1,690 30 50,219 0 0 0.00% 0
22.10.21 1,660 30 64,411 0 0 0.00% 0
22.10.20 1,690 25 99,083 0 0 0.00% 0
22.10.19 1,715 20 42,016 0 0 0.00% 0
22.10.18 1,735 50 76,665 0 0 0.00% 0
22.10.17 1,685 10 60,592 0 0 0.00% 0
22.10.14 1,675 50 79,386 0 0 0.00% 0
22.10.13 1,625 30 126,868 0 0 0.00% 0
22.10.12 1,655 35 116,300 0 0 0.00% 0
22.10.11 1,690 130 196,818 0 0 0.00% 0
22.10.07 1,820 25 298,264 0 0 0.00% 0
22.10.06 1,795 20 108,850 0 0 0.00% 0
22.10.05 1,775 30 195,964 0 0 0.00% 0
22.10.04 1,805 95 144,183 0 0 0.00% 0
22.09.30 1,710 25 200,273 0 0 0.00% 0
22.09.29 1,735 5 218,597 0 0 0.00% 0
22.09.28 1,730 60 280,350 0 0 0.00% 0
22.09.27 1,790 35 284,493 0 0 0.00% 0
22.09.26 1,755 130 373,013 0 0 0.00% 0
22.09.23 1,885 85 249,927 0 0 0.00% 0
22.09.22 1,970 15 281,272 0 0 0.00% 0
22.09.21 1,985 50 284,019 0 0 0.00% 0
22.09.20 2,035 60 425,821 0 0 0.00% 0
22.09.19 1,975 45 281,792 0 0 0.00% 0
22.09.16 2,020 50 268,221 0 0 0.00% 0
22.09.15 2,070 30 515,200 0 0 0.00% 0
22.09.14 2,040 45 539,894 0 0 0.00% 0
22.09.13 2,085 55 280,640 0 0 0.00% 0
22.09.08 2,030 30 343,813 0 0 0.00% 0
22.09.07 2,060 60 802,188 0 0 0.00% 0
22.09.06 2,120 105 810,742 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:59 더보기 >