매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,874	1	52,298	17,343	692,038	1.83%	37,150,564
25.07.02	1,873	13	65,323	12,208	674,695	1.78%	37,167,907
25.07.01	1,886	75	147,142	9,387	662,487	1.75%	37,180,115
25.06.30	1,811	9	41,265	1,752	653,100	1.73%	37,189,502
25.06.27	1,802	9	38,826	-24,920	651,348	1.72%	37,191,254
25.06.26	1,811	50	86,456	7,635	676,268	1.79%	37,166,334
25.06.25	1,861	20	72,407	25,539	668,633	1.77%	37,173,969
25.06.24	1,881	53	88,352	-8,200	643,094	1.70%	37,199,508
25.06.23	1,828	32	82,670	3,529	651,294	1.72%	37,191,308
25.06.20	1,860	32	129,278	57,175	647,765	1.71%	37,194,837
25.06.19	1,892	3	163,286	-6,885	590,590	1.56%	37,252,012
25.06.18	1,889	23	215,191	22,357	597,475	1.58%	37,245,127
25.06.17	1,912	3	234,707	2,822	575,118	1.52%	37,267,484
25.06.16	1,915	22	269,653	-261,723	572,296	1.51%	37,270,306
25.06.13	1,937	81	1,491,483	72,576	834,019	2.20%	37,008,583
25.06.12	1,856	49	985,615	47,937	761,443	2.01%	37,081,159
25.06.11	1,807	8	93,409	2,568	713,506	1.89%	37,129,096
25.06.10	1,799	56	226,593	71,757	710,938	1.88%	37,131,664
25.06.09	1,855	60	545,186	-113,612	639,181	1.69%	37,203,421
25.06.05	1,795	43	3,142,534	-1,148	752,793	1.99%	37,089,809
25.06.04	1,752	17	49,284	0	753,941	1.99%	37,088,661