매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,426	17	165,512	50,438	309,746	0.82%	37,532,856
24.11.20	1,446	20	342,304	-130,319	259,308	0.69%	37,583,294
24.11.19	1,513	67	592,214	121,093	389,627	1.03%	37,452,975
24.11.18	1,503	10	364,104	-213,125	268,534	0.71%	37,574,068
24.11.15	1,564	61	1,162,079	83,025	481,659	1.27%	37,360,943
24.11.14	1,527	26	1,444,760	122,647	398,634	1.05%	37,443,968
24.11.13	1,476	51	4,600,436	-84,081	275,987	0.73%	37,566,615
24.11.12	1,500	24	628,502	86,376	360,068	0.95%	37,482,534
24.11.11	1,484	16	513,251	-71,747	273,692	0.72%	37,568,910
24.11.08	1,493	9	1,211,930	-2,184	345,439	0.91%	37,497,163
24.11.07	1,517	24	563,352	347,623	347,623	0.92%	37,494,979
24.11.06	1,504	13	889,571	0	0	0.00%	0
24.11.05	1,481	23	561,362	0	0	0.00%	0
24.11.04	1,480	1	804,311	0	0	0.00%	0
24.11.01	1,461	19	3,663,775	0	0	0.00%	0
24.10.31	1,436	25	1,174,914	0	0	0.00%	0
24.10.30	1,407	29	416,975	0	0	0.00%	0
24.10.29	1,392	15	400,571	0	0	0.00%	0
24.10.28	1,451	59	523,923	0	0	0.00%	0
24.10.25	1,460	9	491,527	0	0	0.00%	0
24.10.24	1,446	14	848,873	0	0	0.00%	0
24.10.23	1,491	45	916,714	0	0	0.00%	0
24.10.22	1,417	74	5,791,412	0	0	0.00%	0
24.10.21	1,455	38	275,483	0	0	0.00%	0
24.10.18	1,422	33	2,233,031	0	0	0.00%	0
24.10.17	1,437	15	384,169	0	0	0.00%	0
24.10.16	1,473	36	894,979	0	0	0.00%	0
24.10.15	1,471	2	716,261	0	0	0.00%	0
24.10.14	1,535	64	900,809	0	0	0.00%	0
24.10.11	1,593	58	1,227,189	0	0	0.00%	0
24.10.10	1,617	24	1,120,840	0	0	0.00%	0
24.10.08	1,566	51	6,316,645	0	0	0.00%	0
24.10.07	1,597	31	1,019,255	0	0	0.00%	0
24.10.04	1,557	40	16,752,646	0	0	0.00%	0
24.10.02	1,593	36	2,124,007	0	0	0.00%	0
24.09.30	1,600	7	5,803,613	0	0	0.00%	0
24.09.27	1,606	6	3,567,146	0	0	0.00%	0
24.09.26	1,734	128	2,519,062	0	0	0.00%	0
24.09.25	1,562	172	7,480,988	0	0	0.00%	0
24.09.24	1,590	28	1,588,317	0	0	0.00%	0
24.09.23	1,669	79	1,501,192	0	0	0.00%	0
24.09.20	1,692	23	2,568,251	0	0	0.00%	0
24.09.19	1,671	21	11,920,138	0	0	0.00%	0
24.09.13	1,766	95	11,115,264	0	0	0.00%	0
24.09.12	1,915	149	7,255,209	0	0	0.00%	0
24.09.11	1,771	144	62,657,768	0	0	0.00%	0
24.09.10	1,560	211	29,789,146	0	0	0.00%	0
24.09.09	1,425	135	34,847,259	0	0	0.00%	0
24.09.06	1,500	75	11,872,353	0	0	0.00%	0
24.09.05	1,640	140	32,386,338	0	0	0.00%	0
24.09.04	1,262	378	16,549,710	0	0	0.00%	0
24.09.03	1,276	14	14,390	0	0	0.00%	0
24.09.02	1,269	7	31,182	0	0	0.00%	0
24.08.30	1,273	4	26,467	0	0	0.00%	0
24.08.29	1,284	11	16,310	0	0	0.00%	0
24.08.28	1,245	39	41,478	0	0	0.00%	0
24.08.27	1,255	10	13,607	0	0	0.00%	0
24.08.26	1,252	3	10,518	0	0	0.00%	0
24.08.23	1,264	12	33,537	0	0	0.00%	0
24.08.22	1,294	30	56,098	0	0	0.00%	0
24.08.21	1,284	10	28,348	0	0	0.00%	0
24.08.20	1,287	3	29,243	0	0	0.00%	0
24.08.19	1,273	14	95,254	0	0	0.00%	0
24.08.16	1,277	4	88,780	0	0	0.00%	0
24.08.14	1,286	9	33,367	0	0	0.00%	0
24.08.13	1,300	14	55,174	0	0	0.00%	0
24.08.12	1,275	25	62,097	0	0	0.00%	0
24.08.09	1,233	42	220,002	0	0	0.00%	0
24.08.08	1,232	1	133,395	0	0	0.00%	0
24.08.07	1,224	8	242,926	0	0	0.00%	0
24.08.06	1,180	44	290,544	0	0	0.00%	0
24.08.05	1,438	258	883,994	0	0	0.00%	0
24.08.02	1,399	39	8,390,452	0	0	0.00%	0
24.08.01	1,400	1	41,475	0	0	0.00%	0
24.07.31	1,383	17	58,233	0	0	0.00%	0
24.07.30	1,374	9	39,610	0	0	0.00%	0
24.07.29	1,397	23	93,233	0	0	0.00%	0
24.07.26	1,355	42	413,822	0	0	0.00%	0
24.07.25	1,295	60	2,474,567	0	0	0.00%	0
24.07.24	1,298	3	12,114	0	0	0.00%	0
24.07.23	1,296	2	27,790	0	0	0.00%	0
24.07.22	1,334	38	38,724	0	0	0.00%	0
24.07.19	1,384	50	234,908	0	0	0.00%	0
24.07.18	1,387	3	24,106	0	0	0.00%	0
24.07.17	1,391	4	26,270	0	0	0.00%	0
24.07.16	1,400	9	33,874	0	0	0.00%	0
24.07.15	1,394	6	41,804	0	0	0.00%	0
24.07.12	1,394	0	12,055	0	0	0.00%	0
24.07.11	1,390	4	32,535	0	0	0.00%	0
24.07.10	1,419	29	28,378	0	0	0.00%	0
24.07.09	1,411	8	11,869	0	0	0.00%	0
24.07.08	1,410	1	13,268	0	0	0.00%	0
24.07.05	1,398	12	26,330	0	0	0.00%	0
24.07.04	1,399	1	35,528	0	0	0.00%	0
24.07.03	1,409	10	72,663	0	0	0.00%	0
24.07.02	1,409	0	14,515	0	0	0.00%	0
24.07.01	1,430	21	31,982	0	0	0.00%	0
24.06.28	1,475	45	221,344	0	0	0.00%	0
24.06.27	1,498	23	8,933	0	0	0.00%	0
24.06.26	1,506	8	82,223	0	0	0.00%	0
24.06.25	1,481	25	19,013	0	0	0.00%	0
24.06.24	1,476	5	20,624	0	0	0.00%	0
24.06.21	1,506	30	16,620	0	0	0.00%	0
24.06.20	1,500	6	28,221	0	0	0.00%	0
24.06.19	1,526	26	49,283	0	0	0.00%	0
24.06.18	1,548	22	31,281	0	0	0.00%	0
24.06.17	1,569	21	26,540	0	0	0.00%	0
24.06.14	1,575	6	28,621	0	0	0.00%	0
24.06.13	1,570	5	17,297	0	0	0.00%	0
24.06.12	1,564	6	4,103	0	0	0.00%	0
24.06.11	1,579	15	12,014	0	0	0.00%	0
24.06.10	1,578	1	21,366	0	0	0.00%	0
24.06.07	1,583	5	9,799	0	0	0.00%	0
24.06.05	1,582	1	16,031	0	0	0.00%	0
24.06.04	1,583	1	8,763	0	0	0.00%	0
24.06.03	1,550	33	21,295	0	0	0.00%	0
24.05.31	1,556	6	56,017	0	0	0.00%	0
24.05.30	1,602	46	50,678	0	0	0.00%	0
24.05.29	1,611	9	41,911	0	0	0.00%	0
24.05.28	1,602	9	43,997	0	0	0.00%	0
24.05.27	1,610	8	16,713	0	0	0.00%	0
24.05.24	1,606	4	18,640	0	0	0.00%	0
24.05.23	1,608	2	18,803	0	0	0.00%	0
24.05.22	1,612	4	18,760	0	0	0.00%	0
24.05.21	1,617	5	24,226	0	0	0.00%	0
24.05.20	1,630	13	31,253	0	0	0.00%	0
24.05.17	1,628	2	11,304	0	0	0.00%	0
24.05.16	1,640	12	29,615	0	0	0.00%	0
24.05.14	1,650	10	48,029	0	0	0.00%	0
24.05.13	1,665	15	10,932	0	0	0.00%	0
24.05.10	1,659	6	16,636	0	0	0.00%	0
24.05.09	1,648	11	12,550	0	0	0.00%	0
24.05.08	1,650	2	15,395	0	0	0.00%	0
24.05.07	1,662	12	14,840	0	0	0.00%	0
24.05.03	1,641	21	26,458	0	0	0.00%	0
24.05.02	1,610	31	31,778	0	0	0.00%	0
24.04.30	1,619	9	39,611	0	0	0.00%	0
24.04.29	1,625	6	23,704	0	0	0.00%	0
24.04.26	1,629	4	13,359	0	0	0.00%	0
24.04.25	1,629	0	20,970	0	0	0.00%	0
24.04.24	1,628	1	31,669	0	0	0.00%	0
24.04.23	1,640	12	13,743	0	0	0.00%	0
24.04.22	1,650	10	7,253	0	0	0.00%	0
24.04.19	1,651	1	22,875	0	0	0.00%	0
24.04.18	1,635	16	12,688	0	0	0.00%	0
24.04.17	1,620	15	17,120	0	0	0.00%	0
24.04.16	1,657	37	60,288	0	0	0.00%	0
24.04.15	1,679	22	86,536	0	0	0.00%	0
24.04.12	1,681	2	12,957	0	0	0.00%	0
24.04.11	1,690	9	63,339	0	0	0.00%	0
24.04.09	1,709	19	55,483	0	0	0.00%	0
24.04.08	1,690	19	42,905	0	0	0.00%	0
24.04.05	1,707	17	41,013	0	0	0.00%	0
24.04.04	1,723	16	62,154	0	0	0.00%	0
24.04.03	1,750	27	76,368	0	0	0.00%	0
24.04.02	1,763	13	39,753	0	0	0.00%	0
24.04.01	1,763	0	33,754	0	0	0.00%	0
24.03.29	1,762	1	62,860	0	0	0.00%	0
24.03.28	1,757	5	29,844	0	0	0.00%	0
24.03.27	1,757	0	51,084	0	0	0.00%	0
24.03.26	1,747	10	54,308	0	0	0.00%	0
24.03.25	1,694	53	141,543	0	0	0.00%	0
24.03.22	1,659	35	65,186	0	0	0.00%	0
24.03.21	1,658	1	27,258	0	0	0.00%	0
24.03.20	1,660	2	14,020	0	0	0.00%	0
24.03.19	1,659	1	13,090	0	0	0.00%	0
24.03.18	1,659	0	9,240	0	0	0.00%	0
24.03.15	1,638	21	16,940	0	0	0.00%	0
24.03.14	1,610	28	75,687	0	0	0.00%	0
24.03.13	1,627	17	81,805	0	0	0.00%	0
24.03.12	1,656	29	61,887	0	0	0.00%	0
24.03.11	1,653	3	38,614	0	0	0.00%	0
24.03.08	1,668	15	65,473	0	0	0.00%	0
24.03.07	1,668	0	40,634	0	0	0.00%	0
24.03.06	1,679	11	51,473	0	0	0.00%	0
24.03.05	1,709	30	81,499	0	0	0.00%	0
24.03.04	1,715	6	74,189	0	0	0.00%	0
24.02.29	1,733	18	20,858	0	0	0.00%	0
24.02.28	1,731	2	22,858	0	0	0.00%	0
24.02.27	1,750	19	32,945	0	0	0.00%	0
24.02.26	1,751	1	80,592	0	0	0.00%	0
24.02.23	1,747	4	61,926	0	0	0.00%	0
24.02.22	1,764	17	61,402	0	0	0.00%	0
24.02.21	1,762	2	41,532	0	0	0.00%	0
24.02.20	1,771	9	54,602	0	0	0.00%	0
24.02.19	1,770	1	54,145	0	0	0.00%	0
24.02.16	1,749	21	20,651	0	0	0.00%	0
24.02.15	1,752	3	16,108	0	0	0.00%	0
24.02.14	1,754	2	28,099	0	0	0.00%	0
24.02.13	1,755	1	24,407	0	0	0.00%	0
24.02.08	1,766	11	13,534	0	0	0.00%	0
24.02.07	1,762	4	18,249	0	0	0.00%	0
24.02.06	1,762	0	41,542	0	0	0.00%	0
24.02.05	1,770	8	27,982	0	0	0.00%	0
24.02.02	1,759	11	18,159	0	0	0.00%	0
24.02.01	1,757	2	22,633	0	0	0.00%	0
24.01.31	1,745	12	119,265	0	0	0.00%	0
24.01.30	1,738	7	17,449	0	0	0.00%	0
24.01.29	1,754	16	57,060	0	0	0.00%	0
24.01.26	1,754	0	40,909	0	0	0.00%	0
24.01.25	1,762	8	62,958	0	0	0.00%	0
24.01.24	1,769	7	30,701	0	0	0.00%	0
24.01.23	1,769	0	11,471	0	0	0.00%	0
24.01.22	1,770	1	48,425	0	0	0.00%	0
24.01.19	1,759	11	50,969	0	0	0.00%	0
24.01.18	1,755	4	25,553	0	0	0.00%	0
24.01.17	1,803	48	109,447	0	0	0.00%	0
24.01.16	1,821	18	31,387	0	0	0.00%	0
24.01.15	1,821	0	49,602	0	0	0.00%	0
24.01.12	1,818	3	44,103	0	0	0.00%	0
24.01.11	1,818	0	25,961	0	0	0.00%	0
24.01.10	1,817	1	38,695	0	0	0.00%	0
24.01.09	1,819	2	58,505	0	0	0.00%	0
24.01.08	1,828	9	23,646	0	0	0.00%	0
24.01.05	1,827	1	86,287	0	0	0.00%	0
24.01.04	1,823	4	52,740	0	0	0.00%	0
24.01.03	1,794	29	77,181	0	0	0.00%	0
24.01.02	1,791	3	44,004	0	0	0.00%	0
23.12.28	1,780	11	42,472	0	0	0.00%	0
23.12.27	1,786	6	86,041	0	0	0.00%	0
23.12.26	1,802	16	111,574	0	0	0.00%	0
23.12.22	1,836	34	277,208	0	0	0.00%	0
23.12.21	1,744	92	816,495	0	0	0.00%	0
23.12.20	1,746	2	16,651	0	0	0.00%	0
23.12.19	1,737	9	22,605	0	0	0.00%	0
23.12.18	1,741	4	35,262	0	0	0.00%	0
23.12.15	1,748	7	43,397	0	0	0.00%	0
23.12.14	1,754	6	24,423	0	0	0.00%	0
23.12.13	1,754	0	26,394	0	0	0.00%	0
23.12.12	1,750	4	9,300	0	0	0.00%	0
23.12.11	1,748	2	40,321	0	0	0.00%	0
23.12.08	1,729	19	33,981	0	0	0.00%	0
23.12.07	1,739	10	47,084	0	0	0.00%	0
23.12.06	1,754	15	65,414	0	0	0.00%	0
23.12.05	1,757	3	26,974	0	0	0.00%	0
23.12.04	1,764	7	26,341	0	0	0.00%	0
23.12.01	1,762	2	32,711	0	0	0.00%	0
23.11.30	1,761	1	38,737	0	0	0.00%	0
23.11.29	1,780	19	130,423	0	0	0.00%	0
23.11.28	1,785	5	37,325	0	0	0.00%	0
23.11.27	1,789	4	30,134	0	0	0.00%	0
23.11.24	1,796	7	54,589	0	0	0.00%	0
23.11.23	1,804	8	35,018	0	0	0.00%	0
23.11.22	1,805	1	30,419	0	0	0.00%	0
23.11.21	1,807	2	53,875	0	0	0.00%	0
23.11.20	1,808	1	29,676	0	0	0.00%	0
23.11.17	1,810	2	28,863	0	0	0.00%	0
23.11.16	1,801	3	18,581	0	0	0.00%	0
23.11.15	1,800	1	26,951	0	0	0.00%	0
23.11.14	1,807	7	26,860	0	0	0.00%	0
23.11.13	1,808	1	74,547	0	0	0.00%	0
23.11.10	1,805	3	73,736	0	0	0.00%	0
23.11.09	1,780	25	60,317	0	0	0.00%	0
23.11.08	1,768	12	37,345	0	0	0.00%	0
23.11.07	1,778	10	75,273	0	0	0.00%	0
23.11.06	1,781	3	59,873	0	0	0.00%	0
23.11.03	1,787	6	59,083	0	0	0.00%	0
23.11.02	1,759	28	49,821	0	0	0.00%	0
23.11.01	1,772	13	45,463	0	0	0.00%	0
23.10.31	1,764	8	69,001	0	0	0.00%	0
23.10.30	1,780	16	116,778	0	0	0.00%	0
23.10.27	1,712	68	714,672	0	0	0.00%	0
23.10.26	1,780	68	2,086,497	0	0	0.00%	0
23.10.25	1,794	14	21,684	0	0	0.00%	0
23.10.24	1,762	32	101,730	0	0	0.00%	0
23.10.23	1,771	9	94,436	0	0	0.00%	0
23.10.20	1,801	30	136,338	0	0	0.00%	0
23.10.19	1,807	6	845,283	0	0	0.00%	0
23.10.18	1,813	6	35,279	0	0	0.00%	0
23.10.17	1,812	1	37,517	0	0	0.00%	0
23.10.16	1,820	8	95,893	0	0	0.00%	0
23.10.13	1,844	24	27,895	0	0	0.00%	0
23.10.12	1,817	27	59,053	0	0	0.00%	0
23.10.11	1,791	26	65,361	0	0	0.00%	0
23.10.10	1,820	29	135,857	0	0	0.00%	0
23.10.06	1,818	2	33,234	0	0	0.00%	0
23.10.05	1,830	12	44,385	0	0	0.00%	0
23.10.04	1,832	2	54,485	0	0	0.00%	0
23.09.27	1,802	30	53,214	0	0	0.00%	0
23.09.26	1,830	28	108,744	0	0	0.00%	0
23.09.25	1,830	0	101,593	0	0	0.00%	0
23.09.22	1,864	34	63,066	0	0	0.00%	0
23.09.21	1,888	24	286,852	0	0	0.00%	0
23.09.20	1,900	12	89,631	0	0	0.00%	0
23.09.19	1,923	23	294,343	0	0	0.00%	0
23.09.18	1,931	8	63,434	0	0	0.00%	0
23.09.15	1,929	2	210,880	0	0	0.00%	0
23.09.14	1,916	13	46,385	0	0	0.00%	0
23.09.13	1,926	10	38,909	0	0	0.00%	0
23.09.12	1,937	11	85,936	0	0	0.00%	0
23.09.11	1,946	9	133,727	0	0	0.00%	0
23.09.08	1,925	21	132,295	0	0	0.00%	0
23.09.07	1,998	73	255,849	0	0	0.00%	0
23.09.06	1,995	3	152,567	0	0	0.00%	0
23.09.05	2,020	25	104,972	0	0	0.00%	0
23.09.04	2,055	35	120,501	0	0	0.00%	0
23.09.01	2,085	30	254,716	0	0	0.00%	0
23.08.31	2,100	15	308,000	0	0	0.00%	0
23.08.30	2,025	75	1,127,930	0	0	0.00%	0
23.08.29	2,025	0	1,532,832	0	0	0.00%	0
23.08.28	2,000	25	1,033,077	0	0	0.00%	0
23.08.25	1,949	51	3,783,358	0	0	0.00%	0
23.08.24	1,960	11	159,504	0	0	0.00%	0
23.08.23	1,960	0	248,001	0	0	0.00%	0
23.08.22	1,960	0	103,916	0	0	0.00%	0
23.08.21	1,960	0	98,716	0	0	0.00%	0
23.08.18	1,949	11	89,389	0	0	0.00%	0
23.08.17	1,968	19	284,113	0	0	0.00%	0
23.08.16	2,005	37	176,155	0	0	0.00%	0
23.08.14	2,000	5	94,460	0	0	0.00%	0
23.08.11	2,005	5	83,914	0	0	0.00%	0
23.08.10	1,973	32	199,851	0	0	0.00%	0
23.08.09	1,955	18	81,052	0	0	0.00%	0
23.08.08	2,005	50	156,196	0	0	0.00%	0
23.08.07	2,005	0	67,597	0	0	0.00%	0
23.08.04	2,015	10	126,251	0	0	0.00%	0
23.08.03	2,035	20	145,452	0	0	0.00%	0
23.08.02	2,020	15	317,507	0	0	0.00%	0
23.08.01	2,020	0	131,623	0	0	0.00%	0
23.07.31	1,976	44	218,715	0	0	0.00%	0
23.07.28	1,916	60	200,673	0	0	0.00%	0
23.07.27	1,915	1	387,606	0	0	0.00%	0
23.07.26	1,995	10	449,703	0	0	0.00%	0
23.07.25	2,035	40	279,020	0	0	0.00%	0
23.07.24	2,140	105	476,850	0	0	0.00%	0
23.07.21	2,150	10	350,066	0	0	0.00%	0
23.07.20	2,225	75	736,011	0	0	0.00%	0
23.07.19	2,240	15	267,695	0	0	0.00%	0
23.07.18	2,210	30	331,380	0	0	0.00%	0
23.07.17	2,300	90	612,162	0	0	0.00%	0
23.07.14	2,305	5	684,943	0	0	0.00%	0
23.07.13	2,275	30	545,347	0	0	0.00%	0
23.07.12	2,285	10	246,176	0	0	0.00%	0
23.07.11	2,245	40	313,594	0	0	0.00%	0
23.07.10	2,250	5	593,120	0	0	0.00%	0
23.07.07	2,340	90	3,621,965	0	0	0.00%	0
23.07.06	2,290	50	3,878,053	0	0	0.00%	0
23.07.05	2,280	10	321,359	0	0	0.00%	0
23.07.04	2,275	5	206,005	0	0	0.00%	0
23.07.03	2,320	45	498,814	0	0	0.00%	0
23.06.30	2,280	40	497,738	0	0	0.00%	0
23.06.29	2,220	60	1,623,011	0	0	0.00%	0
23.06.28	2,210	10	552,311	0	0	0.00%	0
23.06.27	2,190	20	251,064	0	0	0.00%	0
23.06.26	2,215	25	360,172	0	0	0.00%	0
23.06.23	2,215	0	184,615	0	0	0.00%	0
23.06.22	2,300	85	560,074	0	0	0.00%	0
23.06.21	2,190	110	1,031,022	0	0	0.00%	0
23.06.20	2,190	0	406,438	0	0	0.00%	0
23.06.19	2,185	5	251,448	0	0	0.00%	0
23.06.16	2,260	75	499,544	0	0	0.00%	0
23.06.15	2,240	20	808,778	0	0	0.00%	0
23.06.14	2,180	60	1,733,799	0	0	0.00%	0
23.06.13	2,160	20	372,574	0	0	0.00%	0
23.06.12	2,200	40	517,098	0	0	0.00%	0
23.06.09	2,200	0	445,349	0	0	0.00%	0
23.06.08	2,275	75	1,194,896	0	0	0.00%	0
23.06.07	2,365	90	513,488	0	0	0.00%	0
23.06.05	2,310	55	355,177	0	0	0.00%	0
23.06.02	2,310	0	402,176	0	0	0.00%	0
23.06.01	2,425	115	2,501,987	0	0	0.00%	0
23.05.31	2,620	195	1,509,614	0	0	0.00%	0
23.05.30	2,700	80	1,176,165	0	0	0.00%	0
23.05.26	2,590	110	12,835,474	0	0	0.00%	0
23.05.25	2,440	150	8,772,771	0	0	0.00%	0
23.05.24	2,510	70	5,410,432	0	0	0.00%	0
23.05.23	2,620	110	1,263,270	0	0	0.00%	0
23.05.22	2,680	60	637,921	0	0	0.00%	0
23.05.19	2,800	120	2,134,015	0	0	0.00%	0
23.05.18	2,550	250	7,269,524	0	0	0.00%	0
23.05.17	2,220	330	5,256,635	0	0	0.00%	0
23.05.16	2,195	25	200,723	0	0	0.00%	0
23.05.15	2,140	55	249,609	0	0	0.00%	0
23.05.12	2,180	40	154,812	0	0	0.00%	0
23.05.11	2,145	35	182,004	0	0	0.00%	0
23.05.10	2,225	80	617,752	0	0	0.00%	0
23.05.09	2,300	75	714,946	0	0	0.00%	0
23.05.08	2,320	20	512,406	0	0	0.00%	0
23.05.04	2,390	70	528,333	0	0	0.00%	0
23.05.03	2,380	10	892,310	0	0	0.00%	0
23.05.02	2,355	25	663,034	0	0	0.00%	0
23.04.28	2,405	50	1,391,108	0	0	0.00%	0
23.04.27	2,420	15	1,492,789	0	0	0.00%	0
23.04.26	2,555	135	1,705,802	0	0	0.00%	0
23.04.25	2,480	75	8,958,049	0	0	0.00%	0
23.04.24	2,850	370	3,358,927	0	0	0.00%	0
23.04.21	2,765	90	24,341,951	0	0	0.00%	0
23.04.20	2,200	5	1,118,935	0	0	0.00%	0
23.04.19	2,200	0	340,330	0	0	0.00%	0
23.04.18	2,125	75	556,077	0	0	0.00%	0
23.04.17	2,080	45	138,748	0	0	0.00%	0
23.04.14	1,923	117	947,863	0	0	0.00%	0
23.04.13	1,900	23	119,539	0	0	0.00%	0
23.04.12	1,922	22	264,902	0	0	0.00%	0
23.04.11	1,960	38	238,154	0	0	0.00%	0
23.04.10	2,010	50	189,245	0	0	0.00%	0
23.04.07	2,040	30	153,204	0	0	0.00%	0
23.04.06	2,125	85	231,651	0	0	0.00%	0
23.04.05	2,130	5	331,167	0	0	0.00%	0
23.04.04	2,210	80	542,828	0	0	0.00%	0
23.04.03	2,000	210	732,491	0	0	0.00%	0
23.03.31	2,100	100	175,228	0	0	0.00%	0
23.03.30	1,997	103	260,680	0	0	0.00%	0
23.03.29	2,140	143	236,733	0	0	0.00%	0
23.03.28	2,215	75	150,060	0	0	0.00%	0
23.03.27	2,115	100	435,384	0	0	0.00%	0
23.03.24	2,030	85	938,601	0	0	0.00%	0
23.03.23	1,909	121	649,771	0	0	0.00%	0
23.03.22	1,905	4	257,299	0	0	0.00%	0
23.03.21	1,902	3	207,962	0	0	0.00%	0
23.03.20	1,853	49	351,836	0	0	0.00%	0
23.03.17	1,780	73	247,083	0	0	0.00%	0
23.03.16	1,757	23	86,102	0	0	0.00%	0
23.03.15	1,670	87	77,866	0	0	0.00%	0
23.03.14	1,719	49	96,919	0	0	0.00%	0
23.03.13	1,746	27	51,534	0	0	0.00%	0
23.03.10	1,795	49	41,603	0	0	0.00%	0
23.03.09	1,785	10	71,421	0	0	0.00%	0
23.03.08	1,790	5	41,751	0	0	0.00%	0
23.03.07	1,772	18	22,777	0	0	0.00%	0
23.03.06	1,741	31	25,024	0	0	0.00%	0
23.03.03	1,726	6	9,320	0	0	0.00%	0
23.03.02	1,744	18	52,716	0	0	0.00%	0
23.02.28	1,740	4	43,362	0	0	0.00%	0
23.02.27	1,772	32	35,500	0	0	0.00%	0
23.02.24	1,771	1	30,057	0	0	0.00%	0
23.02.23	1,781	10	77,850	0	0	0.00%	0
23.02.22	1,788	7	17,426	0	0	0.00%	0
23.02.21	1,784	4	22,004	0	0	0.00%	0
23.02.20	1,767	11	12,362	0	0	0.00%	0
23.02.17	1,787	20	28,736	0	0	0.00%	0
23.02.16	1,777	10	54,150	0	0	0.00%	0
23.02.15	1,810	33	47,416	0	0	0.00%	0
23.02.14	1,816	6	42,711	0	0	0.00%	0
23.02.13	1,835	19	70,529	0	0	0.00%	0
23.02.10	1,858	23	48,787	0	0	0.00%	0
23.02.09	1,870	12	15,136	0	0	0.00%	0
23.02.08	1,854	15	40,255	0	0	0.00%	0
23.02.06	1,856	4	39,644	0	0	0.00%	0
23.02.03	1,865	9	93,565	0	0	0.00%	0
23.02.02	1,873	8	46,148	0	0	0.00%	0
23.02.01	1,876	3	20,245	0	0	0.00%	0
23.01.31	1,872	4	17,819	0	0	0.00%	0
23.01.30	1,872	0	39,589	0	0	0.00%	0
23.01.27	1,862	13	37,969	0	0	0.00%	0
23.01.25	1,820	31	43,604	0	0	0.00%	0
23.01.20	1,820	0	30,868	0	0	0.00%	0
23.01.19	1,820	15	19,602	0	0	0.00%	0
23.01.18	1,835	15	27,572	0	0	0.00%	0
23.01.17	1,820	5	60,876	0	0	0.00%	0
23.01.16	1,825	10	16,177	0	0	0.00%	0
23.01.13	1,815	10	31,027	0	0	0.00%	0
23.01.12	1,805	15	27,335	0	0	0.00%	0
23.01.11	1,820	10	19,717	0	0	0.00%	0
23.01.10	1,810	5	93,710	0	0	0.00%	0
23.01.09	1,805	25	25,701	0	0	0.00%	0
23.01.06	1,780	25	53,381	0	0	0.00%	0
23.01.05	1,755	35	100,714	0	0	0.00%	0
23.01.04	1,720	45	54,383	0	0	0.00%	0
23.01.03	1,675	25	139,131	0	0	0.00%	0
23.01.02	1,700	45	124,724	0	0	0.00%	0
22.12.29	1,745	55	86,228	0	0	0.00%	0
22.12.28	1,800	30	54,699	0	0	0.00%	0
22.12.27	1,770	10	102,227	0	0	0.00%	0
22.12.26	1,760	35	78,155	0	0	0.00%	0
22.12.23	1,795	90	153,051	0	0	0.00%	0
22.12.22	1,885	25	87,558	0	0	0.00%	0
22.12.21	1,860	15	72,537	0	0	0.00%	0
22.12.20	1,845	0	125,310	0	0	0.00%	0
22.12.19	1,845	10	94,373	0	0	0.00%	0
22.12.16	1,855	5	134,999	0	0	0.00%	0
22.12.15	1,850	25	228,874	0	0	0.00%	0
22.12.14	1,875	15	305,845	0	0	0.00%	0
22.12.13	1,890	90	5,693,936	0	0	0.00%	0
22.12.12	1,980	20	160,081	0	0	0.00%	0
22.12.09	2,000	10	162,014	0	0	0.00%	0
22.12.08	2,010	15	383,992	0	0	0.00%	0
22.12.07	1,995	5	288,911	0	0	0.00%	0
22.12.06	2,000	120	740,431	0	0	0.00%	0
22.12.05	1,880	40	125,975	0	0	0.00%	0
22.12.02	1,840	5	19,402	0	0	0.00%	0
22.12.01	1,845	20	58,550	0	0	0.00%	0
22.11.30	1,825	25	41,243	0	0	0.00%	0
22.11.29	1,800	10	73,351	0	0	0.00%	0
22.11.28	1,790	5	102,272	0	0	0.00%	0
22.11.25	1,795	5	26,956	0	0	0.00%	0
22.11.24	1,800	10	36,066	0	0	0.00%	0
22.11.23	1,790	25	53,555	0	0	0.00%	0
22.11.22	1,765	45	37,826	0	0	0.00%	0
22.11.21	1,810	50	86,038	0	0	0.00%	0
22.11.18	1,860	25	65,670	0	0	0.00%	0
22.11.17	1,885	45	77,913	0	0	0.00%	0
22.11.16	1,840	10	42,889	0	0	0.00%	0
22.11.15	1,850	5	71,535	0	0	0.00%	0
22.11.14	1,855	30	64,916	0	0	0.00%	0
22.11.11	1,825	35	53,196	0	0	0.00%	0
22.11.10	1,790	15	44,733	0	0	0.00%	0
22.11.09	1,805	45	87,093	0	0	0.00%	0
22.11.08	1,760	10	48,631	0	0	0.00%	0
22.11.07	1,750	5	53,449	0	0	0.00%	0
22.11.04	1,745	15	50,870	0	0	0.00%	0
22.11.03	1,760	15	75,765	0	0	0.00%	0
22.11.02	1,775	0	59,821	0	0	0.00%	0
22.11.01	1,775	10	72,649	0	0	0.00%	0
22.10.31	1,765	15	43,292	0	0	0.00%	0
22.10.28	1,750	0	50,593	0	0	0.00%	0
22.10.27	1,750	20	60,264	0	0	0.00%	0
22.10.26	1,730	10	63,058	0	0	0.00%	0
22.10.25	1,740	50	122,254	0	0	0.00%	0
22.10.24	1,690	30	50,219	0	0	0.00%	0
22.10.21	1,660	30	64,411	0	0	0.00%	0
22.10.20	1,690	25	99,083	0	0	0.00%	0
22.10.19	1,715	20	42,016	0	0	0.00%	0
22.10.18	1,735	50	76,665	0	0	0.00%	0
22.10.17	1,685	10	60,592	0	0	0.00%	0
22.10.14	1,675	50	79,386	0	0	0.00%	0
22.10.13	1,625	30	126,868	0	0	0.00%	0
22.10.12	1,655	35	116,300	0	0	0.00%	0
22.10.11	1,690	130	196,818	0	0	0.00%	0
22.10.07	1,820	25	298,264	0	0	0.00%	0
22.10.06	1,795	20	108,850	0	0	0.00%	0
22.10.05	1,775	30	195,964	0	0	0.00%	0
22.10.04	1,805	95	144,183	0	0	0.00%	0
22.09.30	1,710	25	200,273	0	0	0.00%	0
22.09.29	1,735	5	218,597	0	0	0.00%	0
22.09.28	1,730	60	280,350	0	0	0.00%	0
22.09.27	1,790	35	284,493	0	0	0.00%	0
22.09.26	1,755	130	373,013	0	0	0.00%	0
22.09.23	1,885	85	249,927	0	0	0.00%	0
22.09.22	1,970	15	281,272	0	0	0.00%	0
22.09.21	1,985	50	284,019	0	0	0.00%	0
22.09.20	2,035	60	425,821	0	0	0.00%	0
22.09.19	1,975	45	281,792	0	0	0.00%	0
22.09.16	2,020	50	268,221	0	0	0.00%	0
22.09.15	2,070	30	515,200	0	0	0.00%	0
22.09.14	2,040	45	539,894	0	0	0.00%	0
22.09.13	2,085	55	280,640	0	0	0.00%	0
22.09.08	2,030	30	343,813	0	0	0.00%	0
22.09.07	2,060	60	802,188	0	0	0.00%	0
22.09.06	2,120	105	810,742	0	0	0.00%	0