매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	65,300	2,600	1,072,677	-18,866	34,366,517	35.26%	63,108,590
24.11.20	65,300	0	589,497	-37,592	34,385,383	35.28%	63,089,724
24.11.19	65,400	100	715,535	17,870	34,422,975	35.31%	63,052,132
24.11.18	65,900	500	799,047	-75,300	34,405,105	35.30%	63,070,002
24.11.15	69,700	3,800	1,661,702	11,964	34,480,405	35.37%	62,994,702
24.11.14	66,200	3,700	1,129,180	125,803	34,468,441	35.36%	63,006,666
24.11.13	67,500	1,300	1,351,042	134,885	34,342,638	35.23%	63,132,469
24.11.12	67,900	400	1,769,793	50,189	34,207,753	35.09%	63,267,354
24.11.11	63,000	4,900	2,676,382	69,149	34,157,564	35.04%	63,317,543
24.11.08	61,700	1,300	1,416,895	-61,690	34,088,415	34.97%	63,386,692
24.11.07	60,600	1,100	1,435,280	34,150,105	34,150,105	35.03%	63,325,002
24.11.06	58,900	1,700	1,560,480	0	0	0.00%	0
24.11.05	57,400	1,500	759,538	0	0	0.00%	0
24.11.04	57,600	200	761,740	0	0	0.00%	0
24.11.01	58,500	900	793,582	0	0	0.00%	0
24.10.31	60,000	1,500	877,505	0	0	0.00%	0
24.10.30	57,800	2,200	1,941,903	0	0	0.00%	0
24.10.29	55,400	2,400	2,598,033	0	0	0.00%	0
24.10.28	57,200	1,800	643,892	0	0	0.00%	0
24.10.25	57,200	0	489,936	0	0	0.00%	0
24.10.24	57,200	0	454,412	0	0	0.00%	0
24.10.23	56,600	600	923,919	0	0	0.00%	0
24.10.22	55,700	900	948,659	0	0	0.00%	0
24.10.21	53,600	2,100	1,178,361	0	0	0.00%	0
24.10.18	53,400	200	403,405	0	0	0.00%	0
24.10.17	51,600	1,800	509,308	0	0	0.00%	0
24.10.16	52,300	700	413,456	0	0	0.00%	0
24.10.15	52,400	100	299,609	0	0	0.00%	0
24.10.14	52,800	400	266,949	0	0	0.00%	0
24.10.11	52,800	0	431,907	0	0	0.00%	0
24.10.10	53,900	1,100	530,315	0	0	0.00%	0
24.10.08	53,300	600	536,065	0	0	0.00%	0
24.10.07	52,100	1,200	605,334	0	0	0.00%	0
24.10.04	51,800	300	331,182	0	0	0.00%	0
24.10.02	52,100	300	504,328	0	0	0.00%	0
24.09.30	53,000	900	411,157	0	0	0.00%	0
24.09.27	53,200	200	460,568	0	0	0.00%	0
24.09.26	54,200	1,000	635,366	0	0	0.00%	0
24.09.25	54,200	0	440,835	0	0	0.00%	0
24.09.24	53,400	800	394,828	0	0	0.00%	0
24.09.23	52,600	800	285,020	0	0	0.00%	0
24.09.20	53,600	1,000	623,044	0	0	0.00%	0
24.09.19	53,000	600	441,961	0	0	0.00%	0
24.09.13	52,300	700	347,408	0	0	0.00%	0
24.09.12	50,200	2,100	715,672	0	0	0.00%	0
24.09.11	51,300	1,100	600,613	0	0	0.00%	0
24.09.10	50,900	400	248,327	0	0	0.00%	0
24.09.09	51,000	100	253,229	0	0	0.00%	0
24.09.06	52,100	1,100	423,517	0	0	0.00%	0
24.09.05	52,900	800	361,463	0	0	0.00%	0
24.09.04	54,500	1,600	396,240	0	0	0.00%	0
24.09.03	53,800	700	356,880	0	0	0.00%	0
24.09.02	54,300	500	340,142	0	0	0.00%	0
24.08.30	54,000	300	585,288	0	0	0.00%	0
24.08.29	54,000	0	295,231	0	0	0.00%	0
24.08.28	54,500	500	434,072	0	0	0.00%	0
24.08.27	55,000	500	362,106	0	0	0.00%	0
24.08.26	55,800	800	481,002	0	0	0.00%	0
24.08.23	55,500	300	640,465	0	0	0.00%	0
24.08.22	55,800	300	526,512	0	0	0.00%	0
24.08.21	57,600	1,800	845,786	0	0	0.00%	0
24.08.20	58,200	600	705,496	0	0	0.00%	0
24.08.19	57,400	800	768,635	0	0	0.00%	0
24.08.16	58,600	1,200	1,077,165	0	0	0.00%	0
24.08.14	55,900	2,700	2,128,776	0	0	0.00%	0
24.08.13	54,900	1,000	1,126,037	0	0	0.00%	0
24.08.12	53,700	1,200	614,813	0	0	0.00%	0
24.08.09	54,300	600	457,993	0	0	0.00%	0
24.08.08	53,400	900	819,293	0	0	0.00%	0
24.08.07	51,500	1,900	792,056	0	0	0.00%	0
24.08.06	50,200	1,300	1,112,685	0	0	0.00%	0
24.08.05	55,200	5,000	1,710,296	0	0	0.00%	0
24.08.02	57,400	2,200	1,204,908	0	0	0.00%	0
24.08.01	57,000	400	1,024,629	0	0	0.00%	0
24.07.31	57,100	100	1,774,933	0	0	0.00%	0
24.07.30	54,600	2,500	4,864,783	0	0	0.00%	0
24.07.29	51,100	3,500	3,285,878	0	0	0.00%	0
24.07.26	49,650	1,450	690,023	0	0	0.00%	0
24.07.25	50,600	950	421,798	0	0	0.00%	0
24.07.24	49,700	900	691,160	0	0	0.00%	0
24.07.23	48,900	800	527,669	0	0	0.00%	0
24.07.22	49,100	200	343,896	0	0	0.00%	0
24.07.19	49,100	0	297,054	0	0	0.00%	0
24.07.18	50,000	900	513,674	0	0	0.00%	0
24.07.17	48,900	1,100	917,184	0	0	0.00%	0
24.07.16	49,400	500	554,598	0	0	0.00%	0
24.07.15	49,050	350	576,173	0	0	0.00%	0
24.07.12	49,250	200	445,254	0	0	0.00%	0
24.07.11	49,600	350	441,564	0	0	0.00%	0
24.07.10	50,300	700	550,199	0	0	0.00%	0
24.07.09	49,900	400	242,780	0	0	0.00%	0
24.07.08	49,400	500	377,089	0	0	0.00%	0
24.07.05	49,050	350	409,723	0	0	0.00%	0
24.07.04	49,100	50	526,326	0	0	0.00%	0
24.07.03	48,750	350	452,802	0	0	0.00%	0
24.07.02	50,800	2,050	1,465,215	0	0	0.00%	0
24.07.01	53,000	2,200	1,369,979	0	0	0.00%	0
24.06.28	51,600	1,400	463,967	0	0	0.00%	0
24.06.27	52,000	400	280,003	0	0	0.00%	0
24.06.26	53,500	1,500	718,130	0	0	0.00%	0
24.06.25	53,600	100	783,185	0	0	0.00%	0
24.06.24	51,800	1,800	675,578	0	0	0.00%	0
24.06.21	52,800	1,000	461,465	0	0	0.00%	0
24.06.20	53,900	1,100	485,692	0	0	0.00%	0
24.06.19	53,200	700	603,382	0	0	0.00%	0
24.06.18	53,000	200	406,807	0	0	0.00%	0
24.06.17	51,500	1,500	708,686	0	0	0.00%	0
24.06.14	51,200	300	400,976	0	0	0.00%	0
24.06.13	51,200	0	458,021	0	0	0.00%	0
24.06.12	51,500	300	247,086	0	0	0.00%	0
24.06.11	52,000	500	291,436	0	0	0.00%	0
24.06.10	51,300	700	384,900	0	0	0.00%	0
24.06.07	51,000	300	378,570	0	0	0.00%	0
24.06.05	51,900	900	473,026	0	0	0.00%	0
24.06.04	52,700	800	422,260	0	0	0.00%	0
24.06.03	51,800	900	594,696	0	0	0.00%	0
24.05.31	53,900	2,100	1,275,198	0	0	0.00%	0
24.05.30	56,500	2,600	1,024,458	0	0	0.00%	0
24.05.29	58,600	2,100	1,348,818	0	0	0.00%	0
24.05.28	54,700	3,900	2,963,141	0	0	0.00%	0
24.05.27	53,900	800	424,369	0	0	0.00%	0
24.05.24	53,500	400	340,339	0	0	0.00%	0
24.05.23	53,700	200	381,598	0	0	0.00%	0
24.05.22	54,600	900	451,780	0	0	0.00%	0
24.05.21	55,200	600	334,000	0	0	0.00%	0
24.05.20	54,300	900	526,668	0	0	0.00%	0
24.05.17	54,900	600	492,346	0	0	0.00%	0
24.05.16	54,500	400	556,101	0	0	0.00%	0
24.05.14	54,300	200	638,105	0	0	0.00%	0
24.05.13	53,500	800	603,954	0	0	0.00%	0
24.05.10	53,100	400	271,012	0	0	0.00%	0
24.05.09	53,300	200	390,404	0	0	0.00%	0
24.05.08	53,200	100	385,315	0	0	0.00%	0
24.05.07	53,200	0	496,333	0	0	0.00%	0
24.05.03	54,100	900	499,527	0	0	0.00%	0
24.05.02	51,800	2,300	1,234,064	0	0	0.00%	0
24.04.30	53,700	1,900	896,494	0	0	0.00%	0
24.04.29	52,800	900	616,774	0	0	0.00%	0
24.04.26	52,500	300	416,979	0	0	0.00%	0
24.04.25	52,600	100	582,132	0	0	0.00%	0
24.04.24	51,300	1,300	768,740	0	0	0.00%	0
24.04.23	50,100	1,200	754,029	0	0	0.00%	0
24.04.22	49,200	900	378,070	0	0	0.00%	0
24.04.19	49,050	150	424,814	0	0	0.00%	0
24.04.18	48,550	500	383,482	0	0	0.00%	0
24.04.17	48,750	200	306,398	0	0	0.00%	0
24.04.16	49,900	1,150	691,521	0	0	0.00%	0
24.04.15	48,600	1,300	712,861	0	0	0.00%	0
24.04.12	49,650	1,050	407,170	0	0	0.00%	0
24.04.11	49,450	200	378,787	0	0	0.00%	0
24.04.09	49,100	350	355,320	0	0	0.00%	0
24.04.08	49,950	850	538,366	0	0	0.00%	0
24.04.05	50,600	650	405,701	0	0	0.00%	0
24.04.04	50,300	300	394,382	0	0	0.00%	0
24.04.03	52,300	2,000	946,610	0	0	0.00%	0
24.04.02	52,100	200	534,535	0	0	0.00%	0
24.04.01	51,500	600	449,902	0	0	0.00%	0
24.03.29	50,400	1,100	893,581	0	0	0.00%	0
24.03.28	51,000	600	349,946	0	0	0.00%	0
24.03.27	50,900	100	436,244	0	0	0.00%	0
24.03.26	50,300	600	630,902	0	0	0.00%	0
24.03.25	50,300	0	540,718	0	0	0.00%	0
24.03.22	49,950	350	838,067	0	0	0.00%	0
24.03.21	49,800	150	629,050	0	0	0.00%	0
24.03.20	50,100	300	604,170	0	0	0.00%	0
24.03.19	51,100	1,000	693,890	0	0	0.00%	0
24.03.18	51,100	0	422,591	0	0	0.00%	0
24.03.15	51,900	800	650,539	0	0	0.00%	0
24.03.14	51,900	0	770,096	0	0	0.00%	0
24.03.13	52,200	300	370,931	0	0	0.00%	0
24.03.12	53,300	1,100	490,775	0	0	0.00%	0
24.03.11	53,300	0	917,809	0	0	0.00%	0
24.03.08	52,800	500	434,605	0	0	0.00%	0
24.03.07	53,900	1,100	554,646	0	0	0.00%	0
24.03.06	51,000	2,900	938,329	0	0	0.00%	0
24.03.05	50,800	200	291,734	0	0	0.00%	0
24.03.04	51,300	500	535,821	0	0	0.00%	0
24.02.29	52,500	1,200	697,082	0	0	0.00%	0
24.02.28	53,200	700	663,553	0	0	0.00%	0
24.02.27	53,100	100	569,147	0	0	0.00%	0
24.02.26	53,500	400	488,473	0	0	0.00%	0
24.02.23	54,000	500	398,496	0	0	0.00%	0
24.02.22	53,200	800	754,473	0	0	0.00%	0
24.02.21	53,200	0	391,065	0	0	0.00%	0
24.02.20	53,400	200	549,985	0	0	0.00%	0
24.02.19	51,300	2,100	672,717	0	0	0.00%	0
24.02.16	51,600	300	394,937	0	0	0.00%	0
24.02.15	52,300	700	430,191	0	0	0.00%	0
24.02.14	51,100	1,200	858,716	0	0	0.00%	0
24.02.13	49,100	2,000	593,391	0	0	0.00%	0
24.02.08	48,900	200	432,865	0	0	0.00%	0
24.02.07	49,150	250	405,023	0	0	0.00%	0
24.02.06	49,200	50	332,704	0	0	0.00%	0
24.02.05	48,350	850	548,132	0	0	0.00%	0
24.02.02	50,500	2,150	1,680,762	0	0	0.00%	0
24.02.01	50,500	0	429,165	0	0	0.00%	0
24.01.31	50,800	300	491,554	0	0	0.00%	0
24.01.30	51,200	400	333,416	0	0	0.00%	0
24.01.29	53,700	2,500	928,808	0	0	0.00%	0
24.01.26	53,800	100	365,141	0	0	0.00%	0
24.01.25	54,000	200	346,549	0	0	0.00%	0
24.01.24	54,600	600	289,529	0	0	0.00%	0
24.01.23	55,500	900	334,537	0	0	0.00%	0
24.01.22	55,400	100	483,557	0	0	0.00%	0
24.01.19	54,600	800	700,939	0	0	0.00%	0
24.01.18	52,800	1,800	763,290	0	0	0.00%	0
24.01.17	53,900	1,100	597,432	0	0	0.00%	0
24.01.16	54,300	400	294,137	0	0	0.00%	0
24.01.15	54,500	200	380,038	0	0	0.00%	0
24.01.12	54,100	400	607,683	0	0	0.00%	0
24.01.11	55,200	1,100	615,482	0	0	0.00%	0
24.01.10	54,300	900	767,075	0	0	0.00%	0
24.01.09	53,600	700	504,885	0	0	0.00%	0
24.01.08	54,300	700	556,232	0	0	0.00%	0
24.01.05	54,300	0	933,889	0	0	0.00%	0
24.01.04	54,600	300	1,051,479	0	0	0.00%	0
24.01.03	51,300	3,300	2,197,882	0	0	0.00%	0
24.01.02	50,000	1,300	523,837	0	0	0.00%	0
23.12.28	49,900	100	317,855	0	0	0.00%	0
23.12.27	49,100	800	412,867	0	0	0.00%	0
23.12.26	49,450	350	257,951	0	0	0.00%	0
23.12.22	49,450	0	272,021	0	0	0.00%	0
23.12.21	49,250	200	460,864	0	0	0.00%	0
23.12.20	48,100	1,150	542,003	0	0	0.00%	0
23.12.19	48,250	150	288,596	0	0	0.00%	0
23.12.18	47,750	500	340,057	0	0	0.00%	0
23.12.15	47,250	500	373,321	0	0	0.00%	0
23.12.14	47,300	50	402,486	0	0	0.00%	0
23.12.13	47,300	0	327,542	0	0	0.00%	0
23.12.12	47,450	150	546,109	0	0	0.00%	0
23.12.11	47,050	400	341,002	0	0	0.00%	0
23.12.08	46,850	200	207,005	0	0	0.00%	0
23.12.07	47,950	1,100	309,490	0	0	0.00%	0
23.12.06	46,950	1,000	367,273	0	0	0.00%	0
23.12.05	48,050	1,100	406,145	0	0	0.00%	0
23.12.04	47,900	150	479,731	0	0	0.00%	0
23.12.01	46,350	1,550	1,203,872	0	0	0.00%	0
23.11.30	46,350	0	556,975	0	0	0.00%	0
23.11.29	46,400	50	279,002	0	0	0.00%	0
23.11.28	46,350	50	248,780	0	0	0.00%	0
23.11.27	46,650	300	275,833	0	0	0.00%	0
23.11.24	47,000	350	212,429	0	0	0.00%	0
23.11.23	46,750	250	256,970	0	0	0.00%	0
23.11.22	46,050	700	325,398	0	0	0.00%	0
23.11.21	46,300	250	245,599	0	0	0.00%	0
23.11.20	46,000	300	230,329	0	0	0.00%	0
23.11.17	46,100	100	302,502	0	0	0.00%	0
23.11.16	46,700	750	295,151	0	0	0.00%	0
23.11.15	46,350	350	356,186	0	0	0.00%	0
23.11.14	45,600	750	351,103	0	0	0.00%	0
23.11.13	46,300	700	324,591	0	0	0.00%	0
23.11.10	46,550	250	369,959	0	0	0.00%	0
23.11.09	46,550	0	570,630	0	0	0.00%	0
23.11.08	49,450	2,900	1,276,487	0	0	0.00%	0
23.11.07	49,050	400	528,396	0	0	0.00%	0
23.11.06	48,300	750	613,682	0	0	0.00%	0
23.11.03	46,900	1,400	479,106	0	0	0.00%	0
23.11.02	45,700	1,200	786,949	0	0	0.00%	0
23.11.01	44,200	1,500	783,096	0	0	0.00%	0
23.10.31	49,400	5,200	1,346,748	0	0	0.00%	0
23.10.30	47,550	1,850	483,559	0	0	0.00%	0
23.10.27	48,050	500	468,481	0	0	0.00%	0
23.10.26	48,950	900	484,461	0	0	0.00%	0
23.10.25	48,250	700	563,766	0	0	0.00%	0
23.10.24	49,500	1,250	442,393	0	0	0.00%	0
23.10.23	47,750	1,750	448,295	0	0	0.00%	0
23.10.20	49,000	1,250	415,886	0	0	0.00%	0
23.10.19	50,600	1,600	454,542	0	0	0.00%	0
23.10.18	50,900	300	313,264	0	0	0.00%	0
23.10.17	50,900	0	408,840	0	0	0.00%	0
23.10.16	51,400	500	1,117,594	0	0	0.00%	0
23.10.13	50,600	800	570,653	0	0	0.00%	0
23.10.12	50,600	0	347,336	0	0	0.00%	0
23.10.11	49,850	750	619,300	0	0	0.00%	0
23.10.10	47,900	1,950	1,016,667	0	0	0.00%	0
23.10.06	47,650	250	269,767	0	0	0.00%	0
23.10.05	47,200	450	313,481	0	0	0.00%	0
23.10.04	48,800	1,600	680,458	0	0	0.00%	0
23.09.27	48,600	200	419,048	0	0	0.00%	0
23.09.26	48,500	100	342,356	0	0	0.00%	0
23.09.25	49,200	700	378,683	0	0	0.00%	0
23.09.22	49,500	300	403,832	0	0	0.00%	0
23.09.21	48,750	750	737,590	0	0	0.00%	0
23.09.20	49,200	450	354,468	0	0	0.00%	0
23.09.19	49,900	700	292,198	0	0	0.00%	0
23.09.18	50,600	700	222,876	0	0	0.00%	0
23.09.15	50,200	400	562,951	0	0	0.00%	0
23.09.14	49,200	1,000	384,360	0	0	0.00%	0
23.09.13	49,300	100	270,721	0	0	0.00%	0
23.09.12	50,700	1,400	392,776	0	0	0.00%	0
23.09.11	50,300	400	331,253	0	0	0.00%	0
23.09.08	49,750	550	269,190	0	0	0.00%	0
23.09.07	51,100	1,350	388,962	0	0	0.00%	0
23.09.06	49,700	1,400	550,219	0	0	0.00%	0
23.09.05	49,750	50	250,564	0	0	0.00%	0
23.09.04	50,500	750	325,856	0	0	0.00%	0
23.09.01	50,600	100	521,860	0	0	0.00%	0
23.08.31	50,200	400	517,826	0	0	0.00%	0
23.08.30	50,100	100	282,365	0	0	0.00%	0
23.08.29	49,050	1,050	505,374	0	0	0.00%	0
23.08.28	48,500	550	310,653	0	0	0.00%	0
23.08.25	48,400	100	258,623	0	0	0.00%	0
23.08.24	48,600	200	342,712	0	0	0.00%	0
23.08.23	48,050	550	313,157	0	0	0.00%	0
23.08.22	47,650	400	369,080	0	0	0.00%	0
23.08.21	46,950	700	363,690	0	0	0.00%	0
23.08.18	47,300	350	367,054	0	0	0.00%	0
23.08.17	46,500	800	469,702	0	0	0.00%	0
23.08.16	47,950	1,450	496,003	0	0	0.00%	0
23.08.14	49,300	1,350	513,119	0	0	0.00%	0
23.08.11	47,000	2,300	672,452	0	0	0.00%	0
23.08.10	48,200	1,200	568,977	0	0	0.00%	0
23.08.09	47,700	500	529,514	0	0	0.00%	0
23.08.08	49,200	1,500	959,101	0	0	0.00%	0
23.08.07	49,250	50	378,606	0	0	0.00%	0
23.08.04	48,850	400	514,593	0	0	0.00%	0
23.08.03	49,800	950	499,343	0	0	0.00%	0
23.08.02	49,100	700	767,712	0	0	0.00%	0
23.08.01	49,200	100	452,435	0	0	0.00%	0
23.07.31	48,200	1,000	585,175	0	0	0.00%	0
23.07.28	48,150	50	653,290	0	0	0.00%	0
23.07.27	49,150	1,000	1,386,147	0	0	0.00%	0
23.07.26	51,700	2,350	877,645	0	0	0.00%	0
23.07.25	51,300	400	562,600	0	0	0.00%	0
23.07.24	52,200	900	736,094	0	0	0.00%	0
23.07.21	52,400	200	477,788	0	0	0.00%	0
23.07.20	52,300	100	353,346	0	0	0.00%	0
23.07.19	52,600	300	587,798	0	0	0.00%	0
23.07.18	52,500	100	458,160	0	0	0.00%	0
23.07.17	53,900	1,400	854,097	0	0	0.00%	0
23.07.14	54,500	600	618,730	0	0	0.00%	0
23.07.13	55,200	700	805,038	0	0	0.00%	0
23.07.12	55,400	200	561,182	0	0	0.00%	0
23.07.11	53,500	1,900	918,027	0	0	0.00%	0
23.07.10	54,000	500	445,088	0	0	0.00%	0
23.07.07	53,800	200	524,011	0	0	0.00%	0
23.07.06	54,700	900	717,155	0	0	0.00%	0
23.07.05	54,200	500	808,230	0	0	0.00%	0
23.07.04	53,300	900	663,037	0	0	0.00%	0
23.07.03	53,300	0	493,987	0	0	0.00%	0
23.06.30	52,200	1,100	503,078	0	0	0.00%	0
23.06.29	51,900	300	648,572	0	0	0.00%	0
23.06.28	52,700	800	589,619	0	0	0.00%	0
23.06.27	53,700	1,000	600,967	0	0	0.00%	0
23.06.26	54,500	800	633,827	0	0	0.00%	0
23.06.23	54,300	200	601,342	0	0	0.00%	0
23.06.22	54,400	100	699,439	0	0	0.00%	0
23.06.21	57,000	2,600	1,444,943	0	0	0.00%	0
23.06.20	57,300	300	1,037,068	0	0	0.00%	0
23.06.19	54,000	3,300	2,590,632	0	0	0.00%	0
23.06.16	52,500	1,500	873,657	0	0	0.00%	0
23.06.15	52,600	100	495,272	0	0	0.00%	0
23.06.14	53,000	400	560,767	0	0	0.00%	0
23.06.13	53,700	700	413,792	0	0	0.00%	0
23.06.12	52,900	800	464,060	0	0	0.00%	0
23.06.09	54,200	1,300	647,755	0	0	0.00%	0
23.06.08	53,700	500	636,133	0	0	0.00%	0
23.06.07	53,100	600	565,155	0	0	0.00%	0
23.06.05	53,800	700	578,460	0	0	0.00%	0
23.06.02	51,700	2,100	999,549	0	0	0.00%	0
23.06.01	51,500	200	467,792	0	0	0.00%	0
23.05.31	51,600	100	545,973	0	0	0.00%	0
23.05.30	51,200	400	572,462	0	0	0.00%	0
23.05.26	52,800	1,600	785,277	0	0	0.00%	0
23.05.25	53,100	300	511,398	0	0	0.00%	0
23.05.24	53,600	500	761,417	0	0	0.00%	0
23.05.23	53,900	300	704,640	0	0	0.00%	0
23.05.22	53,800	100	781,822	0	0	0.00%	0
23.05.19	52,200	1,600	725,632	0	0	0.00%	0
23.05.18	51,600	600	600,007	0	0	0.00%	0
23.05.17	51,400	200	451,868	0	0	0.00%	0
23.05.16	51,600	200	426,441	0	0	0.00%	0
23.05.15	52,000	400	751,786	0	0	0.00%	0
23.05.12	52,500	500	675,649	0	0	0.00%	0
23.05.11	51,000	1,500	1,156,069	0	0	0.00%	0
23.05.10	50,700	300	832,154	0	0	0.00%	0
23.05.09	54,500	3,800	2,394,603	0	0	0.00%	0
23.05.08	53,100	1,400	1,370,787	0	0	0.00%	0
23.05.04	54,000	900	803,000	0	0	0.00%	0
23.05.03	54,600	600	658,112	0	0	0.00%	0
23.05.02	54,800	200	826,998	0	0	0.00%	0
23.04.28	56,600	1,800	1,600,803	0	0	0.00%	0
23.04.27	56,000	600	1,602,331	0	0	0.00%	0
23.04.26	59,500	3,500	1,995,405	0	0	0.00%	0
23.04.25	57,700	1,800	3,131,360	0	0	0.00%	0
23.04.24	57,500	200	1,273,470	0	0	0.00%	0
23.04.21	58,200	700	1,494,288	0	0	0.00%	0
23.04.20	55,500	2,200	3,897,126	0	0	0.00%	0
23.04.19	55,100	400	1,057,164	0	0	0.00%	0
23.04.18	53,900	1,200	1,663,947	0	0	0.00%	0
23.04.17	51,100	2,800	1,766,711	0	0	0.00%	0
23.04.14	51,500	200	456,167	0	0	0.00%	0
23.04.13	51,300	200	662,127	0	0	0.00%	0
23.04.12	50,700	600	960,680	0	0	0.00%	0
23.04.11	50,600	100	987,423	0	0	0.00%	0
23.04.10	50,400	200	875,265	0	0	0.00%	0
23.04.07	50,100	300	869,703	0	0	0.00%	0
23.04.06	50,900	800	1,086,678	0	0	0.00%	0
23.04.05	48,850	2,050	1,896,996	0	0	0.00%	0
23.04.04	47,950	900	1,266,138	0	0	0.00%	0
23.04.03	47,400	550	1,015,012	0	0	0.00%	0
23.03.31	46,850	550	1,004,651	0	0	0.00%	0
23.03.30	46,050	800	979,460	0	0	0.00%	0
23.03.29	46,000	50	587,455	0	0	0.00%	0
23.03.28	43,900	2,100	1,775,199	0	0	0.00%	0
23.03.27	43,800	100	530,846	0	0	0.00%	0
23.03.24	43,900	100	478,557	0	0	0.00%	0
23.03.23	43,450	450	569,727	0	0	0.00%	0
23.03.22	44,600	1,150	1,054,828	0	0	0.00%	0
23.03.21	43,650	950	838,587	0	0	0.00%	0
23.03.20	42,600	1,050	852,177	0	0	0.00%	0
23.03.17	42,000	600	637,837	0	0	0.00%	0
23.03.16	42,600	600	663,975	0	0	0.00%	0
23.03.15	41,550	1,050	673,008	0	0	0.00%	0
23.03.14	43,050	1,500	646,820	0	0	0.00%	0
23.03.13	42,900	150	737,547	0	0	0.00%	0
23.03.10	43,800	900	858,077	0	0	0.00%	0
23.03.09	44,350	550	623,784	0	0	0.00%	0
23.03.08	45,000	650	909,140	0	0	0.00%	0
23.03.07	45,500	500	666,035	0	0	0.00%	0
23.03.06	45,100	400	644,373	0	0	0.00%	0
23.03.03	45,050	50	713,245	0	0	0.00%	0
23.03.02	45,100	50	661,799	0	0	0.00%	0
23.02.28	44,850	250	828,992	0	0	0.00%	0
23.02.27	46,500	1,650	1,458,474	0	0	0.00%	0
23.02.24	46,250	250	1,602,553	0	0	0.00%	0
23.02.23	45,750	500	572,557	0	0	0.00%	0
23.02.22	46,400	650	759,849	0	0	0.00%	0
23.02.21	46,300	100	761,676	0	0	0.00%	0
23.02.20	45,950	350	626,024	0	0	0.00%	0
23.02.17	47,100	1,150	1,196,716	0	0	0.00%	0
23.02.16	46,600	500	1,047,953	0	0	0.00%	0
23.02.15	50,200	3,600	3,179,304	0	0	0.00%	0
23.02.14	49,000	1,200	995,385	0	0	0.00%	0
23.02.13	49,350	350	808,307	0	0	0.00%	0
23.02.10	48,500	850	1,261,900	0	0	0.00%	0
23.02.09	48,600	100	817,698	0	0	0.00%	0
23.02.08	47,100	1,500	1,869,231	0	0	0.00%	0
23.02.06	48,450	100	664,055	0	0	0.00%	0
23.02.03	48,250	200	894,123	0	0	0.00%	0
23.02.02	48,500	250	871,717	0	0	0.00%	0
23.02.01	48,100	400	812,369	0	0	0.00%	0
23.01.31	47,700	400	865,683	0	0	0.00%	0
23.01.30	48,150	450	1,261,623	0	0	0.00%	0
23.01.27	47,850	250	755,528	0	0	0.00%	0
23.01.25	47,400	50	716,341	0	0	0.00%	0
23.01.20	47,400	1,100	808,958	0	0	0.00%	0
23.01.19	46,300	300	748,872	0	0	0.00%	0
23.01.18	46,600	650	1,288,027	0	0	0.00%	0
23.01.17	47,250	450	1,383,777	0	0	0.00%	0
23.01.16	47,700	2,000	2,754,817	0	0	0.00%	0
23.01.13	49,700	3,350	2,396,451	0	0	0.00%	0
23.01.12	46,350	250	1,342,347	0	0	0.00%	0
23.01.11	46,100	1,700	1,462,364	0	0	0.00%	0
23.01.10	44,400	300	734,590	0	0	0.00%	0
23.01.09	44,700	550	836,262	0	0	0.00%	0
23.01.06	44,150	200	938,440	0	0	0.00%	0
23.01.05	43,950	1,600	1,873,646	0	0	0.00%	0
23.01.04	45,550	1,450	1,253,472	0	0	0.00%	0
23.01.03	47,000	2,250	1,208,164	0	0	0.00%	0
23.01.02	49,250	1,650	1,134,665	0	0	0.00%	0
22.12.29	50,900	300	815,849	0	0	0.00%	0
22.12.28	50,600	700	953,886	0	0	0.00%	0
22.12.27	51,300	1,500	1,311,887	0	0	0.00%	0
22.12.26	49,800	1,300	1,103,557	0	0	0.00%	0
22.12.23	48,500	1,150	621,706	0	0	0.00%	0
22.12.22	49,650	50	676,661	0	0	0.00%	0
22.12.21	49,600	800	1,154,032	0	0	0.00%	0
22.12.20	48,800	100	946,901	0	0	0.00%	0
22.12.19	48,900	1,600	1,005,197	0	0	0.00%	0
22.12.16	47,300	1,200	745,657	0	0	0.00%	0
22.12.15	48,500	600	938,758	0	0	0.00%	0
22.12.14	47,900	350	653,794	0	0	0.00%	0
22.12.13	48,250	1,250	1,042,364	0	0	0.00%	0
22.12.12	47,000	1,100	995,163	0	0	0.00%	0
22.12.09	45,900	250	503,068	0	0	0.00%	0
22.12.08	46,150	0	669,238	0	0	0.00%	0
22.12.07	46,150	700	460,185	0	0	0.00%	0
22.12.06	46,850	150	514,235	0	0	0.00%	0
22.12.05	46,700	300	657,302	0	0	0.00%	0
22.12.02	47,000	850	749,552	0	0	0.00%	0
22.12.01	47,850	650	815,216	0	0	0.00%	0
22.11.30	48,500	800	1,993,387	0	0	0.00%	0
22.11.29	47,700	2,900	1,849,002	0	0	0.00%	0
22.11.28	44,800	700	1,009,867	0	0	0.00%	0
22.11.25	45,500	500	531,396	0	0	0.00%	0
22.11.24	46,000	200	569,568	0	0	0.00%	0
22.11.23	46,200	650	632,892	0	0	0.00%	0
22.11.22	46,850	900	824,615	0	0	0.00%	0
22.11.21	45,950	100	973,939	0	0	0.00%	0
22.11.18	45,850	1,050	1,094,087	0	0	0.00%	0
22.11.17	44,800	950	682,021	0	0	0.00%	0
22.11.16	45,750	200	1,014,654	0	0	0.00%	0
22.11.15	45,950	100	718,775	0	0	0.00%	0
22.11.14	46,050	2,250	1,569,577	0	0	0.00%	0
22.11.11	48,300	1,100	820,037	0	0	0.00%	0
22.11.10	47,200	850	750,214	0	0	0.00%	0
22.11.09	48,050	250	891,608	0	0	0.00%	0
22.11.08	48,300	1,150	781,596	0	0	0.00%	0
22.11.07	47,150	2,500	1,342,204	0	0	0.00%	0
22.11.04	49,650	800	1,003,850	0	0	0.00%	0
22.11.03	48,850	350	735,251	0	0	0.00%	0
22.11.02	48,500	800	1,188,565	0	0	0.00%	0
22.11.01	49,300	1,950	1,567,298	0	0	0.00%	0
22.10.31	47,350	2,150	1,233,500	0	0	0.00%	0
22.10.28	45,200	650	758,361	0	0	0.00%	0
22.10.27	44,550	1,050	560,017	0	0	0.00%	0
22.10.26	43,500	200	493,242	0	0	0.00%	0
22.10.25	43,700	350	732,669	0	0	0.00%	0
22.10.24	43,350	1,250	837,264	0	0	0.00%	0
22.10.21	42,100	1,100	550,484	0	0	0.00%	0
22.10.20	43,200	450	982,280	0	0	0.00%	0
22.10.19	42,750	50	1,123,227	0	0	0.00%	0
22.10.18	42,800	1,550	1,345,088	0	0	0.00%	0
22.10.17	41,250	950	1,915,356	0	0	0.00%	0
22.10.14	42,200	2,200	2,490,512	0	0	0.00%	0
22.10.13	40,000	4,400	3,571,019	0	0	0.00%	0
22.10.12	44,400	650	1,877,363	0	0	0.00%	0
22.10.11	45,050	1,600	1,432,791	0	0	0.00%	0
22.10.07	46,650	4,150	2,763,032	0	0	0.00%	0
22.10.06	50,800	100	559,797	0	0	0.00%	0
22.10.05	50,900	200	1,226,103	0	0	0.00%	0
22.10.04	51,100	2,650	1,407,795	0	0	0.00%	0
22.09.30	48,450	450	1,462,046	0	0	0.00%	0
22.09.29	48,900	1,900	3,424,225	0	0	0.00%	0
22.09.28	47,000	150	2,118,676	0	0	0.00%	0
22.09.27	46,850	1,450	1,942,307	0	0	0.00%	0
22.09.26	48,300	1,200	2,314,646	0	0	0.00%	0
22.09.23	49,500	2,200	1,368,802	0	0	0.00%	0
22.09.22	51,700	700	1,456,029	0	0	0.00%	0
22.09.21	51,000	200	1,298,757	0	0	0.00%	0
22.09.20	51,200	2,300	1,708,210	0	0	0.00%	0
22.09.19	48,900	1,400	3,428,424	0	0	0.00%	0
22.09.16	50,300	1,300	1,836,668	0	0	0.00%	0
22.09.15	51,600	1,000	2,494,386	0	0	0.00%	0
22.09.14	52,600	500	2,037,425	0	0	0.00%	0
22.09.13	53,100	2,400	4,545,095	0	0	0.00%	0
22.09.08	55,500	4,200	10,139,933	0	0	0.00%	0
22.09.07	59,700	2,300	2,062,739	0	0	0.00%	0
22.09.06	62,000	200	1,009,012	0	0	0.00%	0