매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,133	1	4,983	0	6,685,387	35.71%	12,038,536
24.11.20	1,134	1	4,672	0	6,685,387	35.71%	12,038,536
24.11.19	1,139	5	14,092	-20	6,685,387	35.71%	12,038,536
24.11.18	1,137	2	22,918	20	6,685,407	35.71%	12,038,516
24.11.15	1,145	8	26,896	0	6,685,387	35.71%	12,038,536
24.11.14	1,146	0	6,375	0	6,685,387	35.71%	12,038,536
24.11.13	1,154	8	7,480	0	6,685,387	35.71%	12,038,536
24.11.12	1,174	20	7,197	0	6,685,387	35.71%	12,038,536
24.11.11	1,184	10	6,805	0	6,685,387	35.71%	12,038,536
24.11.08	1,184	0	12,463	0	6,685,387	35.71%	12,038,536
24.11.07	1,185	1	4,170	6,685,387	6,685,387	35.71%	12,038,536
24.11.06	1,189	4	8,064	0	0	0.00%	0
24.11.05	1,185	4	14,487	0	0	0.00%	0
24.11.04	1,177	8	11,931	0	0	0.00%	0
24.11.01	1,181	4	30,608	0	0	0.00%	0
24.10.31	1,181	0	14,556	0	0	0.00%	0
24.10.30	1,172	9	10,272	0	0	0.00%	0
24.10.29	1,168	4	17,607	0	0	0.00%	0
24.10.28	1,176	8	11,525	0	0	0.00%	0
24.10.25	1,178	2	2,717	0	0	0.00%	0
24.10.24	1,165	13	6,750	0	0	0.00%	0
24.10.23	1,166	1	27,818	0	0	0.00%	0
24.10.22	1,168	2	4,798	0	0	0.00%	0
24.10.21	1,172	4	7,733	0	0	0.00%	0
24.10.18	1,181	9	9,855	0	0	0.00%	0
24.10.17	1,179	2	5,445	0	0	0.00%	0
24.10.16	1,183	4	9,126	0	0	0.00%	0
24.10.15	1,183	0	3,904	0	0	0.00%	0
24.10.14	1,183	0	11,768	0	0	0.00%	0
24.10.11	1,185	2	5,847	0	0	0.00%	0
24.10.10	1,193	8	20,964	0	0	0.00%	0
24.10.08	1,191	2	12,388	0	0	0.00%	0
24.10.07	1,189	2	17,029	0	0	0.00%	0
24.10.04	1,202	13	22,414	0	0	0.00%	0
24.10.02	1,226	24	11,347	0	0	0.00%	0
24.09.30	1,232	6	10,661	0	0	0.00%	0
24.09.27	1,233	1	4,386	0	0	0.00%	0
24.09.26	1,234	1	10,920	0	0	0.00%	0
24.09.25	1,228	6	13,101	0	0	0.00%	0
24.09.24	1,188	40	9,518	0	0	0.00%	0
24.09.23	1,202	14	6,150	0	0	0.00%	0
24.09.20	1,198	4	7,395	0	0	0.00%	0
24.09.19	1,192	6	9,665	0	0	0.00%	0
24.09.13	1,172	20	9,259	0	0	0.00%	0
24.09.12	1,162	10	11,244	0	0	0.00%	0
24.09.11	1,162	0	7,964	0	0	0.00%	0
24.09.10	1,148	14	15,854	0	0	0.00%	0
24.09.09	1,158	10	30,064	0	0	0.00%	0
24.09.06	1,178	20	31,271	0	0	0.00%	0
24.09.05	1,205	27	38,477	0	0	0.00%	0
24.09.04	1,215	10	82,026	0	0	0.00%	0
24.09.03	1,202	13	27,525	0	0	0.00%	0
24.09.02	1,204	2	12,021	0	0	0.00%	0
24.08.30	1,199	5	4,634	0	0	0.00%	0
24.08.29	1,204	5	25,040	0	0	0.00%	0
24.08.28	1,190	14	14,448	0	0	0.00%	0
24.08.27	1,190	0	14,722	0	0	0.00%	0
24.08.26	1,175	15	12,627	0	0	0.00%	0
24.08.23	1,179	4	16,274	0	0	0.00%	0
24.08.22	1,160	19	23,323	0	0	0.00%	0
24.08.21	1,161	1	23,905	0	0	0.00%	0
24.08.20	1,131	30	44,755	0	0	0.00%	0
24.08.19	1,218	87	83,174	0	0	0.00%	0
24.08.16	1,218	0	28,916	0	0	0.00%	0
24.08.14	1,200	18	24,015	0	0	0.00%	0
24.08.13	1,204	4	11,420	0	0	0.00%	0
24.08.12	1,179	25	11,768	0	0	0.00%	0
24.08.09	1,161	18	13,280	0	0	0.00%	0
24.08.08	1,171	10	24,111	0	0	0.00%	0
24.08.07	1,172	1	16,510	0	0	0.00%	0
24.08.06	1,133	39	99,401	0	0	0.00%	0
24.08.05	1,279	146	80,860	0	0	0.00%	0
24.08.02	1,279	0	21,156	0	0	0.00%	0
24.08.01	1,271	8	16,721	0	0	0.00%	0
24.07.31	1,271	0	18,915	0	0	0.00%	0
24.07.30	1,294	23	26,056	0	0	0.00%	0
24.07.29	1,295	1	15,638	0	0	0.00%	0
24.07.26	1,288	7	13,099	0	0	0.00%	0
24.07.25	1,302	14	9,592	0	0	0.00%	0
24.07.24	1,302	0	5,620	0	0	0.00%	0
24.07.23	1,315	13	18,837	0	0	0.00%	0
24.07.22	1,311	4	21,613	0	0	0.00%	0
24.07.19	1,326	15	53,517	0	0	0.00%	0
24.07.18	1,341	15	9,003	0	0	0.00%	0
24.07.17	1,350	9	20,434	0	0	0.00%	0
24.07.16	1,344	6	14,846	0	0	0.00%	0
24.07.15	1,338	6	15,467	0	0	0.00%	0
24.07.12	1,331	7	12,228	0	0	0.00%	0
24.07.11	1,337	6	33,548	0	0	0.00%	0
24.07.10	1,324	13	42,448	0	0	0.00%	0
24.07.09	1,328	4	13,911	0	0	0.00%	0
24.07.08	1,330	2	22,067	0	0	0.00%	0
24.07.05	1,331	1	15,829	0	0	0.00%	0
24.07.04	1,337	6	38,635	0	0	0.00%	0
24.07.03	1,345	8	12,954	0	0	0.00%	0
24.07.02	1,369	24	35,999	0	0	0.00%	0
24.07.01	1,377	8	19,178	0	0	0.00%	0
24.06.28	1,383	6	38,635	0	0	0.00%	0
24.06.27	1,399	16	12,984	0	0	0.00%	0
24.06.26	1,399	0	8,016	0	0	0.00%	0
24.06.25	1,399	0	10,779	0	0	0.00%	0
24.06.24	1,415	16	32,689	0	0	0.00%	0
24.06.21	1,419	4	30,358	0	0	0.00%	0
24.06.20	1,419	0	22,227	0	0	0.00%	0
24.06.19	1,434	15	27,937	0	0	0.00%	0
24.06.18	1,437	3	19,452	0	0	0.00%	0
24.06.17	1,440	3	17,469	0	0	0.00%	0
24.06.14	1,450	10	11,652	0	0	0.00%	0
24.06.13	1,440	10	10,724	0	0	0.00%	0
24.06.12	1,432	8	12,386	0	0	0.00%	0
24.06.11	1,442	10	18,443	0	0	0.00%	0
24.06.10	1,443	1	15,636	0	0	0.00%	0
24.06.07	1,435	8	19,927	0	0	0.00%	0
24.06.05	1,423	12	14,999	0	0	0.00%	0
24.06.04	1,427	4	20,010	0	0	0.00%	0
24.06.03	1,429	2	52,441	0	0	0.00%	0
24.05.31	1,434	5	40,127	0	0	0.00%	0
24.05.30	1,445	11	21,396	0	0	0.00%	0
24.05.29	1,457	12	58,065	0	0	0.00%	0
24.05.28	1,445	12	39,135	0	0	0.00%	0
24.05.27	1,448	3	31,239	0	0	0.00%	0
24.05.24	1,450	2	16,729	0	0	0.00%	0
24.05.23	1,450	0	27,853	0	0	0.00%	0
24.05.22	1,451	1	33,659	0	0	0.00%	0
24.05.21	1,468	17	43,442	0	0	0.00%	0
24.05.20	1,481	13	84,204	0	0	0.00%	0
24.05.17	1,504	23	49,231	0	0	0.00%	0
24.05.16	1,504	0	50,006	0	0	0.00%	0
24.05.14	1,527	23	65,950	0	0	0.00%	0
24.05.13	1,527	0	32,701	0	0	0.00%	0
24.05.10	1,520	7	25,534	0	0	0.00%	0
24.05.09	1,513	7	23,827	0	0	0.00%	0
24.05.08	1,487	26	47,525	0	0	0.00%	0
24.05.07	1,472	15	46,381	0	0	0.00%	0
24.05.03	1,468	4	35,775	0	0	0.00%	0
24.05.02	1,470	2	81,143	0	0	0.00%	0
24.04.30	1,474	4	122,211	0	0	0.00%	0
24.04.29	1,470	4	66,874	0	0	0.00%	0
24.04.26	1,474	4	34,125	0	0	0.00%	0
24.04.25	1,481	7	37,285	0	0	0.00%	0
24.04.24	1,484	3	62,564	0	0	0.00%	0
24.04.23	1,491	7	33,837	0	0	0.00%	0
24.04.22	1,510	19	67,210	0	0	0.00%	0
24.04.19	1,541	31	52,642	0	0	0.00%	0
24.04.18	1,511	30	65,841	0	0	0.00%	0
24.04.17	1,522	11	44,415	0	0	0.00%	0
24.04.16	1,580	58	62,654	0	0	0.00%	0
24.04.15	1,606	26	56,122	0	0	0.00%	0
24.04.12	1,608	2	79,739	0	0	0.00%	0
24.04.11	1,628	20	41,573	0	0	0.00%	0
24.04.09	1,626	2	42,848	0	0	0.00%	0
24.04.08	1,650	24	47,661	0	0	0.00%	0
24.04.05	1,660	10	66,483	0	0	0.00%	0
24.04.04	1,672	12	57,329	0	0	0.00%	0
24.04.03	1,662	10	56,828	0	0	0.00%	0
24.04.02	1,690	28	99,716	0	0	0.00%	0
24.04.01	1,695	5	77,083	0	0	0.00%	0
24.03.29	1,705	10	57,689	0	0	0.00%	0
24.03.28	1,712	7	30,725	0	0	0.00%	0
24.03.27	1,725	13	37,346	0	0	0.00%	0
24.03.26	1,733	8	55,021	0	0	0.00%	0
24.03.25	1,745	12	35,024	0	0	0.00%	0
24.03.22	1,730	15	18,010	0	0	0.00%	0
24.03.21	1,705	25	28,980	0	0	0.00%	0
24.03.20	1,719	14	22,855	0	0	0.00%	0
24.03.19	1,726	7	24,209	0	0	0.00%	0
24.03.18	1,752	26	31,421	0	0	0.00%	0
24.03.15	1,734	18	47,913	0	0	0.00%	0
24.03.14	1,743	9	21,226	0	0	0.00%	0
24.03.13	1,754	11	23,281	0	0	0.00%	0
24.03.12	1,754	0	33,095	0	0	0.00%	0
24.03.11	1,760	6	22,824	0	0	0.00%	0
24.03.08	1,757	3	39,549	0	0	0.00%	0
24.03.07	1,759	2	42,676	0	0	0.00%	0
24.03.06	1,785	26	19,359	0	0	0.00%	0
24.03.05	1,786	1	29,651	0	0	0.00%	0
24.03.04	1,797	11	57,742	0	0	0.00%	0
24.02.29	1,764	33	60,897	0	0	0.00%	0
24.02.28	1,751	13	36,767	0	0	0.00%	0
24.02.27	1,769	18	52,396	0	0	0.00%	0
24.02.26	1,766	3	36,704	0	0	0.00%	0
24.02.23	1,778	12	39,975	0	0	0.00%	0
24.02.22	1,771	7	47,804	0	0	0.00%	0
24.02.21	1,771	0	26,404	0	0	0.00%	0
24.02.20	1,774	3	31,687	0	0	0.00%	0
24.02.19	1,772	2	21,181	0	0	0.00%	0
24.02.16	1,775	3	25,282	0	0	0.00%	0
24.02.15	1,775	0	27,160	0	0	0.00%	0
24.02.14	1,771	4	18,070	0	0	0.00%	0
24.02.13	1,769	2	26,815	0	0	0.00%	0
24.02.08	1,770	1	19,560	0	0	0.00%	0
24.02.07	1,776	6	19,094	0	0	0.00%	0
24.02.06	1,778	2	29,058	0	0	0.00%	0
24.02.05	1,766	12	39,081	0	0	0.00%	0
24.02.02	1,769	3	35,041	0	0	0.00%	0
24.02.01	1,769	0	33,834	0	0	0.00%	0
24.01.31	1,779	10	20,683	0	0	0.00%	0
24.01.30	1,784	5	25,543	0	0	0.00%	0
24.01.29	1,796	12	18,035	0	0	0.00%	0
24.01.26	1,800	4	20,904	0	0	0.00%	0
24.01.25	1,820	20	14,072	0	0	0.00%	0
24.01.24	1,856	36	26,720	0	0	0.00%	0
24.01.23	1,844	12	10,815	0	0	0.00%	0
24.01.22	1,842	2	14,089	0	0	0.00%	0
24.01.19	1,835	7	24,786	0	0	0.00%	0
24.01.18	1,811	24	33,668	0	0	0.00%	0
24.01.17	1,863	52	30,704	0	0	0.00%	0
24.01.16	1,862	1	28,369	0	0	0.00%	0
24.01.15	1,867	5	42,696	0	0	0.00%	0
24.01.12	1,882	15	30,838	0	0	0.00%	0
24.01.11	1,877	5	40,058	0	0	0.00%	0
24.01.10	1,863	14	22,834	0	0	0.00%	0
24.01.09	1,861	2	41,585	0	0	0.00%	0
24.01.08	1,851	10	47,542	0	0	0.00%	0
24.01.05	1,850	1	35,000	0	0	0.00%	0
24.01.04	1,858	8	30,722	0	0	0.00%	0
24.01.03	1,851	7	61,062	0	0	0.00%	0
24.01.02	1,877	26	68,720	0	0	0.00%	0
23.12.28	1,879	2	29,393	0	0	0.00%	0
23.12.27	1,911	32	21,807	0	0	0.00%	0
23.12.26	1,952	41	41,893	0	0	0.00%	0
23.12.22	1,954	2	20,772	0	0	0.00%	0
23.12.21	1,958	4	23,775	0	0	0.00%	0
23.12.20	1,937	21	19,897	0	0	0.00%	0
23.12.19	1,915	22	20,021	0	0	0.00%	0
23.12.18	1,897	18	18,336	0	0	0.00%	0
23.12.15	1,918	21	26,634	0	0	0.00%	0
23.12.14	1,944	26	26,508	0	0	0.00%	0
23.12.13	1,971	27	14,616	0	0	0.00%	0
23.12.12	1,979	8	27,269	0	0	0.00%	0
23.12.11	1,928	51	29,779	0	0	0.00%	0
23.12.08	1,900	28	20,162	0	0	0.00%	0
23.12.07	1,952	52	28,367	0	0	0.00%	0
23.12.06	1,950	2	29,617	0	0	0.00%	0
23.12.05	1,980	30	65,977	0	0	0.00%	0
23.12.04	1,971	9	84,127	0	0	0.00%	0
23.12.01	1,944	27	158,770	0	0	0.00%	0
23.11.30	1,920	24	50,401	0	0	0.00%	0
23.11.29	1,928	8	42,014	0	0	0.00%	0
23.11.28	1,913	15	33,612	0	0	0.00%	0
23.11.27	1,913	0	44,703	0	0	0.00%	0
23.11.24	1,899	14	55,361	0	0	0.00%	0
23.11.23	1,915	16	53,428	0	0	0.00%	0
23.11.22	1,911	4	44,170	0	0	0.00%	0
23.11.21	1,897	14	70,042	0	0	0.00%	0
23.11.20	1,872	25	72,934	0	0	0.00%	0
23.11.17	1,839	33	109,600	0	0	0.00%	0
23.11.16	1,815	33	207,987	0	0	0.00%	0
23.11.15	1,737	78	107,408	0	0	0.00%	0
23.11.14	1,715	22	33,392	0	0	0.00%	0
23.11.13	1,720	5	15,102	0	0	0.00%	0
23.11.10	1,737	17	12,578	0	0	0.00%	0
23.11.09	1,734	3	17,741	0	0	0.00%	0
23.11.08	1,731	3	11,400	0	0	0.00%	0
23.11.07	1,742	11	56,212	0	0	0.00%	0
23.11.06	1,741	1	23,720	0	0	0.00%	0
23.11.03	1,738	3	26,171	0	0	0.00%	0
23.11.02	1,736	2	17,755	0	0	0.00%	0
23.11.01	1,731	5	17,520	0	0	0.00%	0
23.10.31	1,731	0	15,435	0	0	0.00%	0
23.10.30	1,725	6	26,204	0	0	0.00%	0
23.10.27	1,713	12	34,849	0	0	0.00%	0
23.10.26	1,738	25	29,960	0	0	0.00%	0
23.10.25	1,700	38	39,780	0	0	0.00%	0
23.10.24	1,684	16	32,299	0	0	0.00%	0
23.10.23	1,696	12	21,781	0	0	0.00%	0
23.10.20	1,702	6	10,627	0	0	0.00%	0
23.10.19	1,707	5	17,193	0	0	0.00%	0
23.10.18	1,692	15	27,888	0	0	0.00%	0
23.10.17	1,662	30	27,897	0	0	0.00%	0
23.10.16	1,687	25	63,721	0	0	0.00%	0
23.10.13	1,700	13	30,146	0	0	0.00%	0
23.10.12	1,703	3	37,351	0	0	0.00%	0
23.10.11	1,700	3	19,247	0	0	0.00%	0
23.10.10	1,710	10	19,997	0	0	0.00%	0
23.10.06	1,705	5	14,585	0	0	0.00%	0
23.10.05	1,720	15	29,122	0	0	0.00%	0
23.10.04	1,740	20	22,268	0	0	0.00%	0
23.09.27	1,729	11	21,222	0	0	0.00%	0
23.09.26	1,738	9	36,580	0	0	0.00%	0
23.09.25	1,761	23	17,691	0	0	0.00%	0
23.09.22	1,777	16	25,749	0	0	0.00%	0
23.09.21	1,793	16	12,509	0	0	0.00%	0
23.09.20	1,798	5	16,431	0	0	0.00%	0
23.09.19	1,801	3	32,715	0	0	0.00%	0
23.09.18	1,790	11	29,880	0	0	0.00%	0
23.09.15	1,779	11	15,280	0	0	0.00%	0
23.09.14	1,785	6	28,164	0	0	0.00%	0
23.09.13	1,814	29	46,954	0	0	0.00%	0
23.09.12	1,816	2	25,774	0	0	0.00%	0
23.09.11	1,817	1	8,113	0	0	0.00%	0
23.09.08	1,812	5	36,091	0	0	0.00%	0
23.09.07	1,832	20	16,115	0	0	0.00%	0
23.09.06	1,841	9	15,308	0	0	0.00%	0
23.09.05	1,823	18	54,660	0	0	0.00%	0
23.09.04	1,829	6	10,675	0	0	0.00%	0
23.09.01	1,835	6	58,209	0	0	0.00%	0
23.08.31	1,854	19	91,774	0	0	0.00%	0
23.08.30	1,851	3	11,071	0	0	0.00%	0
23.08.29	1,835	16	16,983	0	0	0.00%	0
23.08.28	1,814	21	25,924	0	0	0.00%	0
23.08.25	1,802	12	38,628	0	0	0.00%	0
23.08.24	1,793	9	61,817	0	0	0.00%	0
23.08.23	1,825	32	44,100	0	0	0.00%	0
23.08.22	1,816	9	24,550	0	0	0.00%	0
23.08.21	1,813	3	42,299	0	0	0.00%	0
23.08.18	1,830	17	52,968	0	0	0.00%	0
23.08.17	1,868	38	51,065	0	0	0.00%	0
23.08.16	1,890	22	36,671	0	0	0.00%	0
23.08.14	1,880	10	66,580	0	0	0.00%	0
23.08.11	1,877	3	20,959	0	0	0.00%	0
23.08.10	1,889	12	26,912	0	0	0.00%	0
23.08.09	1,842	47	45,011	0	0	0.00%	0
23.08.08	1,871	29	45,103	0	0	0.00%	0
23.08.07	1,871	0	33,949	0	0	0.00%	0
23.08.04	1,879	8	37,764	0	0	0.00%	0
23.08.03	1,879	0	34,087	0	0	0.00%	0
23.08.02	1,885	6	47,811	0	0	0.00%	0
23.08.01	1,861	24	62,829	0	0	0.00%	0
23.07.31	1,819	42	42,857	0	0	0.00%	0
23.07.28	1,786	33	45,994	0	0	0.00%	0
23.07.27	1,709	77	54,055	0	0	0.00%	0
23.07.26	1,826	116	164,759	0	0	0.00%	0
23.07.25	1,825	1	77,571	0	0	0.00%	0
23.07.24	1,889	64	130,165	0	0	0.00%	0
23.07.21	1,896	7	53,173	0	0	0.00%	0
23.07.20	1,889	7	40,858	0	0	0.00%	0
23.07.19	1,900	11	96,903	0	0	0.00%	0
23.07.18	1,946	46	91,992	0	0	0.00%	0
23.07.17	1,928	18	65,518	0	0	0.00%	0
23.07.14	1,975	47	163,290	0	0	0.00%	0
23.07.13	1,997	22	77,844	0	0	0.00%	0
23.07.12	1,972	25	55,445	0	0	0.00%	0
23.07.11	1,993	21	67,091	0	0	0.00%	0
23.07.10	1,956	37	93,288	0	0	0.00%	0
23.07.07	2,000	44	114,020	0	0	0.00%	0
23.07.06	2,040	40	100,238	0	0	0.00%	0
23.07.05	2,050	10	146,591	0	0	0.00%	0
23.07.04	2,030	20	125,620	0	0	0.00%	0
23.07.03	2,015	15	280,630	0	0	0.00%	0
23.06.30	1,999	16	79,918	0	0	0.00%	0
23.06.29	2,045	46	172,899	0	0	0.00%	0
23.06.28	2,055	10	171,831	0	0	0.00%	0
23.06.27	2,100	45	120,074	0	0	0.00%	0
23.06.26	2,085	15	261,405	0	0	0.00%	0
23.06.23	2,075	10	357,345	0	0	0.00%	0
23.06.22	2,180	105	353,605	0	0	0.00%	0
23.06.21	2,150	30	725,745	0	0	0.00%	0
23.06.20	1,860	290	5,730,073	0	0	0.00%	0
23.06.19	1,836	24	27,437	0	0	0.00%	0
23.06.16	1,842	6	44,905	0	0	0.00%	0
23.06.15	1,854	12	26,336	0	0	0.00%	0
23.06.14	1,890	36	138,746	0	0	0.00%	0
23.06.13	1,906	16	35,989	0	0	0.00%	0
23.06.12	1,913	7	12,336	0	0	0.00%	0
23.06.09	1,917	4	10,836	0	0	0.00%	0
23.06.08	1,915	2	25,521	0	0	0.00%	0
23.06.07	1,906	9	17,183	0	0	0.00%	0
23.06.05	1,923	17	28,482	0	0	0.00%	0
23.06.02	1,915	8	35,873	0	0	0.00%	0
23.06.01	1,883	32	58,307	0	0	0.00%	0
23.05.31	1,892	9	34,071	0	0	0.00%	0
23.05.30	1,860	32	41,449	0	0	0.00%	0
23.05.26	1,874	14	47,801	0	0	0.00%	0
23.05.25	1,900	26	42,402	0	0	0.00%	0
23.05.24	1,900	0	85,039	0	0	0.00%	0
23.05.23	1,917	17	26,094	0	0	0.00%	0
23.05.22	1,920	3	57,583	0	0	0.00%	0
23.05.19	1,932	12	76,318	0	0	0.00%	0
23.05.18	1,885	47	142,253	0	0	0.00%	0
23.05.17	1,866	19	114,938	0	0	0.00%	0
23.05.16	1,870	4	86,543	0	0	0.00%	0
23.05.15	1,866	4	391,574	0	0	0.00%	0
23.05.12	1,815	51	133,346	0	0	0.00%	0
23.05.11	1,851	36	129,898	0	0	0.00%	0
23.05.10	1,840	11	60,835	0	0	0.00%	0
23.05.09	1,875	35	118,242	0	0	0.00%	0
23.05.08	1,867	8	315,828	0	0	0.00%	0
23.05.04	1,799	68	975,524	0	0	0.00%	0
23.05.03	1,781	18	26,042	0	0	0.00%	0
23.05.02	1,766	15	33,048	0	0	0.00%	0
23.04.28	1,765	1	40,440	0	0	0.00%	0
23.04.27	1,780	15	20,959	0	0	0.00%	0
23.04.26	1,768	12	25,405	0	0	0.00%	0
23.04.25	1,786	18	35,832	0	0	0.00%	0
23.04.24	1,793	7	66,804	0	0	0.00%	0
23.04.21	1,833	4	283,708	0	0	0.00%	0
23.04.20	1,838	7	18,686	0	0	0.00%	0
23.04.19	1,820	18	39,606	0	0	0.00%	0
23.04.18	1,830	10	40,625	0	0	0.00%	0
23.04.17	1,837	7	38,031	0	0	0.00%	0
23.04.14	1,824	0	33,301	0	0	0.00%	0
23.04.13	1,816	8	30,734	0	0	0.00%	0
23.04.12	1,794	22	33,313	0	0	0.00%	0
23.04.11	1,794	0	22,371	0	0	0.00%	0
23.04.10	1,815	21	20,380	0	0	0.00%	0
23.04.07	1,812	3	30,992	0	0	0.00%	0
23.04.06	1,812	0	31,145	0	0	0.00%	0
23.04.05	1,810	2	15,284	0	0	0.00%	0
23.04.04	1,780	30	58,847	0	0	0.00%	0
23.04.03	1,808	28	45,717	0	0	0.00%	0
23.03.31	1,833	25	34,525	0	0	0.00%	0
23.03.30	1,793	40	63,606	0	0	0.00%	0
23.03.29	1,793	0	31,770	0	0	0.00%	0
23.03.28	1,804	11	28,094	0	0	0.00%	0
23.03.27	1,785	19	17,338	0	0	0.00%	0
23.03.24	1,796	11	34,924	0	0	0.00%	0
23.03.23	1,830	34	41,192	0	0	0.00%	0
23.03.22	1,830	0	19,434	0	0	0.00%	0
23.03.21	1,798	32	50,684	0	0	0.00%	0
23.03.20	1,759	39	52,761	0	0	0.00%	0
23.03.17	1,739	20	30,926	0	0	0.00%	0
23.03.16	1,750	11	24,390	0	0	0.00%	0
23.03.15	1,726	24	45,269	0	0	0.00%	0
23.03.14	1,799	73	37,990	0	0	0.00%	0
23.03.13	1,818	19	60,182	0	0	0.00%	0
23.03.10	1,862	37	51,036	0	0	0.00%	0
23.03.09	1,859	3	34,390	0	0	0.00%	0
23.03.08	1,865	6	13,898	0	0	0.00%	0
23.03.07	1,860	5	24,688	0	0	0.00%	0
23.03.06	1,860	0	26,656	0	0	0.00%	0
23.03.03	1,846	13	24,425	0	0	0.00%	0
23.03.02	1,828	18	21,993	0	0	0.00%	0
23.02.28	1,840	12	22,872	0	0	0.00%	0
23.02.27	1,852	17	36,726	0	0	0.00%	0
23.02.24	1,848	4	48,046	0	0	0.00%	0
23.02.23	1,874	26	60,477	0	0	0.00%	0
23.02.22	1,893	19	18,012	0	0	0.00%	0
23.02.21	1,877	16	28,176	0	0	0.00%	0
23.02.20	1,870	7	65,556	0	0	0.00%	0
23.02.17	1,871	1	26,938	0	0	0.00%	0
23.02.16	1,874	3	36,416	0	0	0.00%	0
23.02.15	1,903	29	46,626	0	0	0.00%	0
23.02.14	1,933	30	88,295	0	0	0.00%	0
23.02.13	1,936	3	27,748	0	0	0.00%	0
23.02.10	1,978	42	43,316	0	0	0.00%	0
23.02.09	1,951	27	54,986	0	0	0.00%	0
23.02.08	1,972	21	42,520	0	0	0.00%	0
23.02.06	1,990	18	64,254	0	0	0.00%	0
23.02.03	1,989	1	86,314	0	0	0.00%	0
23.02.02	1,977	12	68,620	0	0	0.00%	0
23.02.01	1,964	13	233,064	0	0	0.00%	0
23.01.31	1,926	38	602,913	0	0	0.00%	0
23.01.30	1,923	3	48,993	0	0	0.00%	0
23.01.27	1,941	0	88,249	0	0	0.00%	0
23.01.25	1,840	105	545,104	0	0	0.00%	0
23.01.20	1,840	15	24,497	0	0	0.00%	0
23.01.19	1,825	5	35,159	0	0	0.00%	0
23.01.18	1,820	20	47,936	0	0	0.00%	0
23.01.17	1,840	10	59,856	0	0	0.00%	0
23.01.16	1,830	5	11,392	0	0	0.00%	0
23.01.13	1,835	15	25,501	0	0	0.00%	0
23.01.12	1,820	15	21,456	0	0	0.00%	0
23.01.11	1,835	25	18,282	0	0	0.00%	0
23.01.10	1,810	25	56,264	0	0	0.00%	0
23.01.09	1,785	20	52,778	0	0	0.00%	0
23.01.06	1,765	0	35,124	0	0	0.00%	0
23.01.05	1,765	35	77,478	0	0	0.00%	0
23.01.04	1,730	15	58,591	0	0	0.00%	0
23.01.03	1,715	10	37,543	0	0	0.00%	0
23.01.02	1,725	50	38,983	0	0	0.00%	0
22.12.29	1,775	75	51,961	0	0	0.00%	0
22.12.28	1,850	5	27,372	0	0	0.00%	0
22.12.27	1,855	0	24,814	0	0	0.00%	0
22.12.26	1,855	15	28,786	0	0	0.00%	0
22.12.23	1,870	25	34,986	0	0	0.00%	0
22.12.22	1,895	15	12,416	0	0	0.00%	0
22.12.21	1,880	10	27,866	0	0	0.00%	0
22.12.20	1,890	5	37,119	0	0	0.00%	0
22.12.19	1,895	5	37,247	0	0	0.00%	0
22.12.16	1,890	20	18,525	0	0	0.00%	0
22.12.15	1,910	0	46,272	0	0	0.00%	0
22.12.14	1,910	10	41,883	0	0	0.00%	0
22.12.13	1,900	25	36,215	0	0	0.00%	0
22.12.12	1,875	15	32,172	0	0	0.00%	0
22.12.09	1,860	15	35,944	0	0	0.00%	0
22.12.08	1,845	5	42,526	0	0	0.00%	0
22.12.07	1,850	55	61,782	0	0	0.00%	0
22.12.06	1,905	5	45,644	0	0	0.00%	0
22.12.05	1,910	15	44,016	0	0	0.00%	0
22.12.02	1,895	5	85,801	0	0	0.00%	0
22.12.01	1,890	10	126,412	0	0	0.00%	0
22.11.30	1,880	35	119,238	0	0	0.00%	0
22.11.29	1,845	5	39,019	0	0	0.00%	0
22.11.28	1,840	25	37,498	0	0	0.00%	0
22.11.25	1,865	15	50,215	0	0	0.00%	0
22.11.24	1,880	75	73,080	0	0	0.00%	0
22.11.23	1,805	0	44,358	0	0	0.00%	0
22.11.22	1,805	5	29,948	0	0	0.00%	0
22.11.21	1,800	5	26,335	0	0	0.00%	0
22.11.18	1,805	10	50,128	0	0	0.00%	0
22.11.17	1,815	5	81,431	0	0	0.00%	0
22.11.16	1,820	50	68,165	0	0	0.00%	0
22.11.15	1,870	20	41,845	0	0	0.00%	0
22.11.14	1,850	30	61,040	0	0	0.00%	0
22.11.11	1,880	20	59,145	0	0	0.00%	0
22.11.10	1,860	10	47,404	0	0	0.00%	0
22.11.09	1,850	5	27,271	0	0	0.00%	0
22.11.08	1,845	35	52,456	0	0	0.00%	0
22.11.07	1,810	40	32,365	0	0	0.00%	0
22.11.04	1,770	5	34,958	0	0	0.00%	0
22.11.03	1,775	5	35,372	0	0	0.00%	0
22.11.02	1,780	40	76,090	0	0	0.00%	0
22.11.01	1,820	25	45,700	0	0	0.00%	0
22.10.31	1,795	40	42,977	0	0	0.00%	0
22.10.28	1,755	20	31,187	0	0	0.00%	0
22.10.27	1,775	25	39,264	0	0	0.00%	0
22.10.26	1,750	50	47,644	0	0	0.00%	0
22.10.25	1,800	30	21,926	0	0	0.00%	0
22.10.24	1,770	30	38,391	0	0	0.00%	0
22.10.21	1,740	35	71,638	0	0	0.00%	0
22.10.20	1,775	25	53,796	0	0	0.00%	0
22.10.19	1,800	10	51,260	0	0	0.00%	0
22.10.18	1,810	40	59,991	0	0	0.00%	0
22.10.17	1,770	0	62,092	0	0	0.00%	0
22.10.14	1,770	95	78,206	0	0	0.00%	0
22.10.13	1,675	70	87,380	0	0	0.00%	0
22.10.12	1,745	35	142,547	0	0	0.00%	0
22.10.11	1,780	65	101,051	0	0	0.00%	0
22.10.07	1,845	20	105,565	0	0	0.00%	0
22.10.06	1,865	65	64,152	0	0	0.00%	0
22.10.05	1,800	35	173,637	0	0	0.00%	0
22.10.04	1,835	25	128,822	0	0	0.00%	0
22.09.30	1,810	30	109,769	0	0	0.00%	0
22.09.29	1,780	5	112,871	0	0	0.00%	0
22.09.28	1,775	80	263,577	0	0	0.00%	0
22.09.27	1,855	15	157,835	0	0	0.00%	0
22.09.26	1,870	145	342,472	0	0	0.00%	0
22.09.23	2,015	35	191,295	0	0	0.00%	0
22.09.22	2,050	30	205,193	0	0	0.00%	0
22.09.21	2,080	5	74,852	0	0	0.00%	0
22.09.20	2,075	30	85,166	0	0	0.00%	0
22.09.19	2,045	125	330,708	0	0	0.00%	0
22.09.16	2,170	25	454,250	0	0	0.00%	0
22.09.15	2,145	5	1,383,269	0	0	0.00%	0
22.09.14	2,150	0	174,714	0	0	0.00%	0
22.09.13	2,150	15	468,664	0	0	0.00%	0
22.09.08	2,135	60	268,965	0	0	0.00%	0
22.09.07	2,075	75	909,662	0	0	0.00%	0
22.09.06	2,150	75	1,268,332	0	0	0.00%	0