고려신용정보

(049720)    I    코스닥 사업서비스 11.25 15:33
9,940 전일 9,930 고가 9,980 상한가 12,900 거래량
(주)
41,847
10 0.10% 시가 9,950 저가 9,860 하한가 6,960 거래대금
(백만)
415
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 9,930 10 41,847 3,711 106,236 0.74% 14,193,764
24.11.22 9,870 60 20,317 -6,368 102,525 0.72% 14,197,475
24.11.21 9,980 110 24,120 -2,205 108,893 0.76% 14,191,107
24.11.20 9,980 0 28,567 -14,214 111,098 0.78% 14,188,902
24.11.19 9,750 230 67,467 2,609 125,312 0.88% 14,174,688
24.11.18 9,800 50 34,898 12,432 122,703 0.86% 14,177,297
24.11.15 9,670 130 51,064 -5,272 110,271 0.77% 14,189,729
24.11.14 9,710 140 26,207 6,403 115,543 0.81% 14,184,457
24.11.13 9,450 260 37,182 -7,435 109,140 0.76% 14,190,860
24.11.12 9,620 170 70,467 -659 116,575 0.82% 14,183,425
24.11.11 9,800 180 48,252 117,234 117,234 0.82% 14,182,766
24.11.08 9,800 0 11,762 0 0 0.00% 0
24.11.07 9,860 60 13,819 0 0 0.00% 0
24.11.06 9,870 10 12,264 0 0 0.00% 0
24.11.05 9,870 0 8,287 0 0 0.00% 0
24.11.04 9,890 20 17,194 0 0 0.00% 0
24.11.01 9,700 190 24,571 0 0 0.00% 0
24.10.31 9,650 50 28,990 0 0 0.00% 0
24.10.30 9,730 80 72,157 0 0 0.00% 0
24.10.29 9,890 160 83,653 0 0 0.00% 0
24.10.28 9,940 50 37,672 0 0 0.00% 0
24.10.25 9,960 20 23,311 0 0 0.00% 0
24.10.24 9,950 10 14,564 0 0 0.00% 0
24.10.23 9,970 20 34,704 0 0 0.00% 0
24.10.22 9,970 0 26,038 0 0 0.00% 0
24.10.21 9,980 10 16,690 0 0 0.00% 0
24.10.18 9,980 0 16,447 0 0 0.00% 0
24.10.17 9,980 0 19,259 0 0 0.00% 0
24.10.16 10,000 20 21,070 0 0 0.00% 0
24.10.15 9,990 10 21,728 0 0 0.00% 0
24.10.14 10,040 50 53,556 0 0 0.00% 0
24.10.11 10,030 10 17,390 0 0 0.00% 0
24.10.10 10,090 60 14,346 0 0 0.00% 0
24.10.08 10,090 0 19,300 0 0 0.00% 0
24.10.07 10,110 20 13,170 0 0 0.00% 0
24.10.04 10,030 80 18,027 0 0 0.00% 0
24.10.02 10,020 10 36,557 0 0 0.00% 0
24.09.30 10,050 30 23,701 0 0 0.00% 0
24.09.27 10,100 50 61,809 0 0 0.00% 0
24.09.26 10,180 80 47,604 0 0 0.00% 0
24.09.25 10,220 40 25,687 0 0 0.00% 0
24.09.24 10,220 0 14,667 0 0 0.00% 0
24.09.23 10,250 30 22,166 0 0 0.00% 0
24.09.20 10,280 30 30,913 0 0 0.00% 0
24.09.19 10,220 60 21,155 0 0 0.00% 0
24.09.13 10,200 20 32,661 0 0 0.00% 0
24.09.12 10,180 20 18,963 0 0 0.00% 0
24.09.11 10,170 10 25,363 0 0 0.00% 0
24.09.10 10,290 120 53,074 0 0 0.00% 0
24.09.09 10,320 30 38,177 0 0 0.00% 0
24.09.06 10,350 30 30,274 0 0 0.00% 0
24.09.05 10,480 130 54,454 0 0 0.00% 0
24.09.04 10,600 120 166,225 0 0 0.00% 0
24.09.03 10,460 140 92,316 0 0 0.00% 0
24.09.02 10,300 160 51,341 0 0 0.00% 0
24.08.30 10,310 10 24,628 0 0 0.00% 0
24.08.29 10,340 30 17,856 0 0 0.00% 0
24.08.28 10,280 60 45,826 0 0 0.00% 0
24.08.27 10,260 20 18,027 0 0 0.00% 0
24.08.26 10,390 130 47,274 0 0 0.00% 0
24.08.23 10,360 30 29,717 0 0 0.00% 0
24.08.22 10,230 130 58,486 0 0 0.00% 0
24.08.21 10,250 20 30,814 0 0 0.00% 0
24.08.20 10,230 20 43,164 0 0 0.00% 0
24.08.19 10,370 140 47,238 0 0 0.00% 0
24.08.16 10,360 10 37,293 0 0 0.00% 0
24.08.14 10,320 40 32,832 0 0 0.00% 0
24.08.13 10,320 0 51,142 0 0 0.00% 0
24.08.12 10,260 60 22,912 0 0 0.00% 0
24.08.09 10,250 10 31,753 0 0 0.00% 0
24.08.08 10,250 0 34,128 0 0 0.00% 0
24.08.07 10,220 30 49,977 0 0 0.00% 0
24.08.06 10,310 90 179,873 0 0 0.00% 0
24.08.05 10,500 190 460,173 0 0 0.00% 0
24.08.02 10,570 70 100,233 0 0 0.00% 0
24.08.01 10,470 100 51,454 0 0 0.00% 0
24.07.31 10,560 90 20,283 0 0 0.00% 0
24.07.30 10,410 150 43,753 0 0 0.00% 0
24.07.29 10,590 180 40,402 0 0 0.00% 0
24.07.26 10,510 80 54,537 0 0 0.00% 0
24.07.25 10,370 140 310,903 0 0 0.00% 0
24.07.24 10,460 90 47,281 0 0 0.00% 0
24.07.23 10,370 90 55,301 0 0 0.00% 0
24.07.22 10,230 140 89,534 0 0 0.00% 0
24.07.19 10,110 120 538,103 0 0 0.00% 0
24.07.18 10,170 60 17,636 0 0 0.00% 0
24.07.17 10,110 60 21,092 0 0 0.00% 0
24.07.16 10,190 80 23,874 0 0 0.00% 0
24.07.15 10,240 50 21,340 0 0 0.00% 0
24.07.12 10,040 200 39,017 0 0 0.00% 0
24.07.11 10,030 10 37,905 0 0 0.00% 0
24.07.10 10,090 60 45,216 0 0 0.00% 0
24.07.09 10,250 160 67,983 0 0 0.00% 0
24.07.08 10,090 160 34,875 0 0 0.00% 0
24.07.05 10,290 200 95,248 0 0 0.00% 0
24.07.04 10,410 120 38,814 0 0 0.00% 0
24.07.03 10,370 40 49,690 0 0 0.00% 0
24.07.02 10,490 120 35,659 0 0 0.00% 0
24.07.01 10,700 210 58,970 0 0 0.00% 0
24.06.28 10,700 0 34,393 0 0 0.00% 0
24.06.27 10,890 190 34,575 0 0 0.00% 0
24.06.26 10,880 10 51,000 0 0 0.00% 0
24.06.25 10,670 210 66,468 0 0 0.00% 0
24.06.24 10,730 60 40,809 0 0 0.00% 0
24.06.21 10,670 60 39,236 0 0 0.00% 0
24.06.20 10,630 40 38,618 0 0 0.00% 0
24.06.19 10,680 50 36,199 0 0 0.00% 0
24.06.18 10,530 150 58,708 0 0 0.00% 0
24.06.17 10,490 40 38,017 0 0 0.00% 0
24.06.14 10,620 130 39,286 0 0 0.00% 0
24.06.13 10,660 40 31,901 0 0 0.00% 0
24.06.12 10,540 120 87,262 0 0 0.00% 0
24.06.11 10,680 140 36,611 0 0 0.00% 0
24.06.10 10,820 140 47,122 0 0 0.00% 0
24.06.07 10,960 140 57,885 0 0 0.00% 0
24.06.05 10,940 20 43,068 0 0 0.00% 0
24.06.04 11,080 140 116,878 0 0 0.00% 0
24.06.03 10,910 170 59,324 0 0 0.00% 0
24.05.31 11,130 220 43,257 0 0 0.00% 0
24.05.30 11,120 10 84,470 0 0 0.00% 0
24.05.29 10,950 170 45,273 0 0 0.00% 0
24.05.28 11,090 140 74,391 0 0 0.00% 0
24.05.27 11,190 100 33,949 0 0 0.00% 0
24.05.24 11,140 50 38,535 0 0 0.00% 0
24.05.23 11,170 30 27,140 0 0 0.00% 0
24.05.22 11,230 60 33,230 0 0 0.00% 0
24.05.21 11,010 220 58,475 0 0 0.00% 0
24.05.20 11,050 40 30,320 0 0 0.00% 0
24.05.17 11,180 130 44,477 0 0 0.00% 0
24.05.16 11,010 170 73,970 0 0 0.00% 0
24.05.14 11,000 10 31,086 0 0 0.00% 0
24.05.13 10,820 180 31,147 0 0 0.00% 0
24.05.10 10,880 60 40,114 0 0 0.00% 0
24.05.09 10,990 110 24,601 0 0 0.00% 0
24.05.08 10,860 130 32,086 0 0 0.00% 0
24.05.07 10,860 0 31,837 0 0 0.00% 0
24.05.03 10,850 10 47,719 0 0 0.00% 0
24.05.02 10,900 50 37,419 0 0 0.00% 0
24.04.30 11,000 100 60,064 0 0 0.00% 0
24.04.29 11,070 70 62,797 0 0 0.00% 0
24.04.26 11,080 10 33,614 0 0 0.00% 0
24.04.25 11,120 40 39,570 0 0 0.00% 0
24.04.24 11,040 80 41,458 0 0 0.00% 0
24.04.23 11,150 110 41,254 0 0 0.00% 0
24.04.22 11,140 10 73,788 0 0 0.00% 0
24.04.19 11,230 90 198,749 0 0 0.00% 0
24.04.18 11,400 170 86,327 0 0 0.00% 0
24.04.17 11,210 190 152,047 0 0 0.00% 0
24.04.16 10,910 300 291,431 0 0 0.00% 0
24.04.15 11,060 150 62,270 0 0 0.00% 0
24.04.12 11,110 50 51,963 0 0 0.00% 0
24.04.11 11,230 120 77,469 0 0 0.00% 0
24.04.09 11,190 40 61,151 0 0 0.00% 0
24.04.08 11,330 140 61,131 0 0 0.00% 0
24.04.05 11,200 130 71,149 0 0 0.00% 0
24.04.04 11,260 60 70,487 0 0 0.00% 0
24.04.03 11,150 110 204,591 0 0 0.00% 0
24.04.02 11,190 40 84,112 0 0 0.00% 0
24.04.01 10,880 310 173,248 0 0 0.00% 0
24.03.29 10,740 140 88,940 0 0 0.00% 0
24.03.28 10,640 100 75,635 0 0 0.00% 0
24.03.27 10,560 80 24,364 0 0 0.00% 0
24.03.26 10,660 100 33,107 0 0 0.00% 0
24.03.25 10,500 160 45,474 0 0 0.00% 0
24.03.22 10,530 30 41,332 0 0 0.00% 0
24.03.21 10,540 10 68,578 0 0 0.00% 0
24.03.20 10,650 110 32,769 0 0 0.00% 0
24.03.19 10,530 120 51,737 0 0 0.00% 0
24.03.18 10,850 320 126,032 0 0 0.00% 0
24.03.15 10,600 250 118,647 0 0 0.00% 0
24.03.14 10,580 20 45,410 0 0 0.00% 0
24.03.13 10,570 10 51,505 0 0 0.00% 0
24.03.12 10,540 30 65,504 0 0 0.00% 0
24.03.11 10,600 60 67,083 0 0 0.00% 0
24.03.08 10,700 100 77,315 0 0 0.00% 0
24.03.07 10,750 50 59,447 0 0 0.00% 0
24.03.06 10,790 40 109,138 0 0 0.00% 0
24.03.05 10,530 260 115,392 0 0 0.00% 0
24.03.04 10,500 30 91,772 0 0 0.00% 0
24.02.29 10,610 110 61,866 0 0 0.00% 0
24.02.28 10,660 50 52,706 0 0 0.00% 0
24.02.27 10,570 90 71,490 0 0 0.00% 0
24.02.26 10,550 20 55,579 0 0 0.00% 0
24.02.23 10,550 0 46,358 0 0 0.00% 0
24.02.22 10,430 120 47,288 0 0 0.00% 0
24.02.21 10,560 130 58,120 0 0 0.00% 0
24.02.20 10,500 60 70,193 0 0 0.00% 0
24.02.19 10,420 80 72,674 0 0 0.00% 0
24.02.16 10,380 40 35,149 0 0 0.00% 0
24.02.15 10,340 40 38,140 0 0 0.00% 0
24.02.14 10,180 160 64,959 0 0 0.00% 0
24.02.13 10,310 130 70,552 0 0 0.00% 0
24.02.08 10,450 140 56,415 0 0 0.00% 0
24.02.07 10,450 0 32,107 0 0 0.00% 0
24.02.06 10,340 110 46,212 0 0 0.00% 0
24.02.05 10,370 30 51,521 0 0 0.00% 0
24.02.02 10,310 60 86,003 0 0 0.00% 0
24.02.01 10,700 390 203,624 0 0 0.00% 0
24.01.31 10,710 10 218,396 0 0 0.00% 0
24.01.30 10,700 10 261,196 0 0 0.00% 0
24.01.29 10,190 510 306,222 0 0 0.00% 0
24.01.26 10,250 60 55,854 0 0 0.00% 0
24.01.25 10,300 50 67,405 0 0 0.00% 0
24.01.24 10,430 130 75,596 0 0 0.00% 0
24.01.23 10,290 140 261,087 0 0 0.00% 0
24.01.22 10,030 260 162,477 0 0 0.00% 0
24.01.19 10,030 0 51,393 0 0 0.00% 0
24.01.18 10,080 50 81,690 0 0 0.00% 0
24.01.17 10,050 30 162,935 0 0 0.00% 0
24.01.16 10,000 50 66,119 0 0 0.00% 0
24.01.15 10,000 0 49,655 0 0 0.00% 0
24.01.12 9,980 20 45,241 0 0 0.00% 0
24.01.11 10,000 20 87,537 0 0 0.00% 0
24.01.10 10,000 0 69,610 0 0 0.00% 0
24.01.09 10,070 70 63,923 0 0 0.00% 0
24.01.08 9,960 110 104,299 0 0 0.00% 0
24.01.05 10,080 120 138,636 0 0 0.00% 0
24.01.04 9,690 390 476,467 0 0 0.00% 0
24.01.03 9,640 50 54,850 0 0 0.00% 0
24.01.02 9,520 120 133,938 0 0 0.00% 0
23.12.28 9,420 100 80,027 0 0 0.00% 0
23.12.27 9,580 160 58,033 0 0 0.00% 0
23.12.26 9,500 80 76,487 0 0 0.00% 0
23.12.22 9,480 20 30,659 0 0 0.00% 0
23.12.21 9,480 0 46,343 0 0 0.00% 0
23.12.20 9,600 120 64,389 0 0 0.00% 0
23.12.19 9,480 120 67,329 0 0 0.00% 0
23.12.18 9,290 190 110,195 0 0 0.00% 0
23.12.15 9,200 90 79,436 0 0 0.00% 0
23.12.14 9,330 130 119,900 0 0 0.00% 0
23.12.13 9,360 30 32,102 0 0 0.00% 0
23.12.12 9,350 10 38,680 0 0 0.00% 0
23.12.11 9,250 100 55,382 0 0 0.00% 0
23.12.08 9,340 90 57,437 0 0 0.00% 0
23.12.07 9,420 80 58,559 0 0 0.00% 0
23.12.06 9,320 100 60,859 0 0 0.00% 0
23.12.05 9,140 180 82,063 0 0 0.00% 0
23.12.04 9,170 30 50,898 0 0 0.00% 0
23.12.01 9,150 20 39,721 0 0 0.00% 0
23.11.30 9,220 70 68,233 0 0 0.00% 0
23.11.29 9,230 10 48,572 0 0 0.00% 0
23.11.28 9,280 50 37,908 0 0 0.00% 0
23.11.27 9,270 10 42,207 0 0 0.00% 0
23.11.24 9,240 30 40,719 0 0 0.00% 0
23.11.23 9,250 10 59,804 0 0 0.00% 0
23.11.22 9,230 20 47,612 0 0 0.00% 0
23.11.21 9,230 0 51,999 0 0 0.00% 0
23.11.20 9,170 60 60,771 0 0 0.00% 0
23.11.17 9,350 180 109,422 0 0 0.00% 0
23.11.16 9,370 40 46,734 0 0 0.00% 0
23.11.15 9,280 90 138,653 0 0 0.00% 0
23.11.14 9,130 150 92,839 0 0 0.00% 0
23.11.13 9,420 290 234,143 0 0 0.00% 0
23.11.10 9,480 60 120,967 0 0 0.00% 0
23.11.09 9,450 30 78,248 0 0 0.00% 0
23.11.08 9,570 120 131,644 0 0 0.00% 0
23.11.07 9,640 70 177,939 0 0 0.00% 0
23.11.06 9,990 350 365,035 0 0 0.00% 0
23.11.03 9,990 0 80,398 0 0 0.00% 0
23.11.02 10,040 50 120,181 0 0 0.00% 0
23.11.01 10,150 110 87,959 0 0 0.00% 0
23.10.31 10,090 60 104,637 0 0 0.00% 0
23.10.30 10,160 70 73,969 0 0 0.00% 0
23.10.27 10,260 100 119,123 0 0 0.00% 0
23.10.26 10,120 140 291,798 0 0 0.00% 0
23.10.25 10,240 120 201,299 0 0 0.00% 0
23.10.24 10,360 120 231,290 0 0 0.00% 0
23.10.23 10,430 70 125,169 0 0 0.00% 0
23.10.20 10,290 140 662,831 0 0 0.00% 0
23.10.19 10,230 60 684,548 0 0 0.00% 0
23.10.18 10,000 230 110,179 0 0 0.00% 0
23.10.17 9,970 30 84,891 0 0 0.00% 0
23.10.16 10,200 230 160,326 0 0 0.00% 0
23.10.13 10,230 30 69,028 0 0 0.00% 0
23.10.12 10,260 30 48,950 0 0 0.00% 0
23.10.11 10,240 20 52,375 0 0 0.00% 0
23.10.10 10,210 30 87,894 0 0 0.00% 0
23.10.06 10,350 140 100,434 0 0 0.00% 0
23.10.05 10,550 200 211,105 0 0 0.00% 0
23.10.04 10,260 290 329,325 0 0 0.00% 0
23.09.27 10,460 200 142,498 0 0 0.00% 0
23.09.26 10,210 250 286,530 0 0 0.00% 0
23.09.25 10,130 80 125,223 0 0 0.00% 0
23.09.22 10,400 270 820,657 0 0 0.00% 0
23.09.21 10,260 140 182,820 0 0 0.00% 0
23.09.20 10,200 60 114,667 0 0 0.00% 0
23.09.19 10,190 10 39,729 0 0 0.00% 0
23.09.18 10,150 40 57,521 0 0 0.00% 0
23.09.15 10,220 70 87,794 0 0 0.00% 0
23.09.14 10,320 100 143,890 0 0 0.00% 0
23.09.13 10,290 30 91,795 0 0 0.00% 0
23.09.12 10,330 40 96,117 0 0 0.00% 0
23.09.11 10,400 70 59,719 0 0 0.00% 0
23.09.08 10,470 70 60,780 0 0 0.00% 0
23.09.07 10,370 100 144,057 0 0 0.00% 0
23.09.06 10,330 40 64,574 0 0 0.00% 0
23.09.05 10,450 120 123,445 0 0 0.00% 0
23.09.04 10,630 180 77,987 0 0 0.00% 0
23.09.01 10,570 60 80,160 0 0 0.00% 0
23.08.31 10,520 50 68,974 0 0 0.00% 0
23.08.30 10,430 90 67,035 0 0 0.00% 0
23.08.29 10,380 50 54,167 0 0 0.00% 0
23.08.28 10,370 10 55,887 0 0 0.00% 0
23.08.25 10,300 70 127,144 0 0 0.00% 0
23.08.24 10,690 390 196,977 0 0 0.00% 0
23.08.23 10,580 110 83,797 0 0 0.00% 0
23.08.22 10,560 20 101,152 0 0 0.00% 0
23.08.21 10,950 390 200,419 0 0 0.00% 0
23.08.18 10,920 30 260,950 0 0 0.00% 0
23.08.17 11,170 250 281,398 0 0 0.00% 0
23.08.16 10,840 330 412,776 0 0 0.00% 0
23.08.14 10,650 190 368,355 0 0 0.00% 0
23.08.11 10,530 120 92,057 0 0 0.00% 0
23.08.10 10,470 60 85,992 0 0 0.00% 0
23.08.09 10,530 60 78,279 0 0 0.00% 0
23.08.08 10,790 260 128,613 0 0 0.00% 0
23.08.07 10,480 310 206,952 0 0 0.00% 0
23.08.04 10,480 0 127,061 0 0 0.00% 0
23.08.03 10,620 140 353,215 0 0 0.00% 0
23.08.02 10,080 540 428,269 0 0 0.00% 0
23.08.01 10,000 80 88,522 0 0 0.00% 0
23.07.31 10,020 20 70,823 0 0 0.00% 0
23.07.28 10,160 140 195,497 0 0 0.00% 0
23.07.27 10,390 230 170,295 0 0 0.00% 0
23.07.26 10,040 80 110,894 0 0 0.00% 0
23.07.25 10,080 40 89,667 0 0 0.00% 0
23.07.24 10,280 200 115,878 0 0 0.00% 0
23.07.21 10,280 0 144,972 0 0 0.00% 0
23.07.20 10,360 80 113,971 0 0 0.00% 0
23.07.19 10,350 10 73,726 0 0 0.00% 0
23.07.18 10,430 80 81,705 0 0 0.00% 0
23.07.17 10,410 20 63,456 0 0 0.00% 0
23.07.14 10,380 30 100,970 0 0 0.00% 0
23.07.13 10,430 50 124,621 0 0 0.00% 0
23.07.12 10,430 0 110,496 0 0 0.00% 0
23.07.11 10,730 300 217,639 0 0 0.00% 0
23.07.10 10,980 250 361,836 0 0 0.00% 0
23.07.07 11,300 320 1,014,534 0 0 0.00% 0
23.07.06 10,580 720 686,456 0 0 0.00% 0
23.07.05 10,380 200 183,209 0 0 0.00% 0
23.07.04 10,260 120 90,609 0 0 0.00% 0
23.07.03 10,250 10 56,524 0 0 0.00% 0
23.06.30 10,250 0 122,181 0 0 0.00% 0
23.06.29 10,380 130 76,992 0 0 0.00% 0
23.06.28 10,320 60 71,018 0 0 0.00% 0
23.06.27 10,310 10 85,805 0 0 0.00% 0
23.06.26 10,430 120 97,013 0 0 0.00% 0
23.06.23 10,430 0 64,989 0 0 0.00% 0
23.06.22 10,640 210 151,632 0 0 0.00% 0
23.06.21 10,470 170 94,707 0 0 0.00% 0
23.06.20 10,400 70 128,510 0 0 0.00% 0
23.06.19 10,400 0 62,572 0 0 0.00% 0
23.06.16 10,400 0 103,884 0 0 0.00% 0
23.06.15 10,410 10 128,977 0 0 0.00% 0
23.06.14 10,240 170 180,130 0 0 0.00% 0
23.06.13 10,230 10 63,059 0 0 0.00% 0
23.06.12 10,100 130 77,659 0 0 0.00% 0
23.06.09 10,260 160 82,836 0 0 0.00% 0
23.06.08 10,170 90 86,681 0 0 0.00% 0
23.06.07 10,020 150 74,192 0 0 0.00% 0
23.06.05 10,060 40 33,838 0 0 0.00% 0
23.06.02 10,150 90 74,121 0 0 0.00% 0
23.06.01 10,250 100 83,228 0 0 0.00% 0
23.05.31 9,920 330 226,909 0 0 0.00% 0
23.05.30 9,920 0 97,352 0 0 0.00% 0
23.05.26 9,940 20 92,700 0 0 0.00% 0
23.05.25 9,980 40 97,925 0 0 0.00% 0
23.05.24 10,000 20 126,974 0 0 0.00% 0
23.05.23 9,860 140 171,723 0 0 0.00% 0
23.05.22 9,900 40 111,766 0 0 0.00% 0
23.05.19 10,190 290 313,817 0 0 0.00% 0
23.05.18 10,270 80 83,229 0 0 0.00% 0
23.05.17 10,620 350 215,771 0 0 0.00% 0
23.05.16 10,450 170 107,336 0 0 0.00% 0
23.05.15 10,810 360 245,889 0 0 0.00% 0
23.05.12 11,030 220 203,981 0 0 0.00% 0
23.05.11 11,440 410 349,860 0 0 0.00% 0
23.05.10 10,840 600 512,740 0 0 0.00% 0
23.05.09 10,910 70 160,797 0 0 0.00% 0
23.05.08 11,050 140 158,827 0 0 0.00% 0
23.05.04 11,260 210 326,786 0 0 0.00% 0
23.05.03 11,090 170 411,742 0 0 0.00% 0
23.05.02 10,750 340 329,609 0 0 0.00% 0
23.04.28 10,310 440 627,284 0 0 0.00% 0
23.04.27 10,570 260 241,169 0 0 0.00% 0
23.04.26 10,520 50 506,422 0 0 0.00% 0
23.04.25 10,400 120 520,134 0 0 0.00% 0
23.04.24 10,350 50 211,408 0 0 0.00% 0
23.04.21 10,230 210 366,442 0 0 0.00% 0
23.04.20 9,970 130 210,299 0 0 0.00% 0
23.04.19 9,930 40 82,508 0 0 0.00% 0
23.04.18 9,810 120 133,261 0 0 0.00% 0
23.04.17 9,820 10 59,186 0 0 0.00% 0
23.04.14 9,890 50 77,311 0 0 0.00% 0
23.04.13 9,830 60 175,366 0 0 0.00% 0
23.04.12 9,550 280 156,119 0 0 0.00% 0
23.04.11 9,650 100 125,154 0 0 0.00% 0
23.04.10 9,730 80 104,118 0 0 0.00% 0
23.04.07 9,940 210 144,497 0 0 0.00% 0
23.04.06 9,550 390 326,276 0 0 0.00% 0
23.04.05 9,620 70 85,313 0 0 0.00% 0
23.04.04 9,580 40 144,218 0 0 0.00% 0
23.04.03 9,490 90 108,427 0 0 0.00% 0
23.03.31 9,490 0 99,135 0 0 0.00% 0
23.03.30 9,530 40 163,029 0 0 0.00% 0
23.03.29 9,730 200 178,234 0 0 0.00% 0
23.03.28 9,970 240 252,764 0 0 0.00% 0
23.03.27 10,010 40 216,755 0 0 0.00% 0
23.03.24 10,130 120 178,122 0 0 0.00% 0
23.03.23 10,130 0 512,852 0 0 0.00% 0
23.03.22 10,580 450 366,312 0 0 0.00% 0
23.03.21 10,700 120 297,417 0 0 0.00% 0
23.03.20 10,550 150 302,582 0 0 0.00% 0
23.03.17 10,840 290 302,630 0 0 0.00% 0
23.03.16 10,800 40 644,335 0 0 0.00% 0
23.03.15 11,160 360 580,849 0 0 0.00% 0
23.03.14 10,600 560 1,326,777 0 0 0.00% 0
23.03.13 10,940 340 1,601,050 0 0 0.00% 0
23.03.10 10,690 320 1,442,830 0 0 0.00% 0
23.03.09 10,330 360 355,021 0 0 0.00% 0
23.03.08 10,290 40 402,095 0 0 0.00% 0
23.03.07 10,190 100 144,291 0 0 0.00% 0
23.03.06 10,250 60 91,935 0 0 0.00% 0
23.03.03 10,390 140 98,644 0 0 0.00% 0
23.03.02 10,140 250 225,452 0 0 0.00% 0
23.02.28 10,320 180 156,661 0 0 0.00% 0
23.02.27 10,070 250 451,675 0 0 0.00% 0
23.02.24 9,970 100 160,839 0 0 0.00% 0
23.02.23 10,380 410 268,265 0 0 0.00% 0
23.02.22 9,970 410 507,804 0 0 0.00% 0
23.02.21 9,990 20 46,586 0 0 0.00% 0
23.02.20 10,000 10 69,050 0 0 0.00% 0
23.02.17 9,940 60 196,333 0 0 0.00% 0
23.02.16 10,150 210 119,755 0 0 0.00% 0
23.02.15 9,920 230 255,172 0 0 0.00% 0
23.02.14 10,040 120 64,093 0 0 0.00% 0
23.02.13 10,030 10 128,955 0 0 0.00% 0
23.02.10 10,080 50 128,471 0 0 0.00% 0
23.02.09 10,130 50 91,974 0 0 0.00% 0
23.02.08 10,150 20 89,593 0 0 0.00% 0
23.02.06 10,290 90 59,654 0 0 0.00% 0
23.02.03 10,290 0 70,246 0 0 0.00% 0
23.02.02 10,340 50 254,736 0 0 0.00% 0
23.02.01 10,390 50 78,660 0 0 0.00% 0
23.01.31 10,500 110 81,580 0 0 0.00% 0
23.01.30 10,420 80 79,339 0 0 0.00% 0
23.01.27 10,170 230 145,027 0 0 0.00% 0
23.01.25 10,200 20 167,141 0 0 0.00% 0
23.01.20 10,200 150 175,085 0 0 0.00% 0
23.01.19 10,350 100 91,368 0 0 0.00% 0
23.01.18 10,450 100 103,045 0 0 0.00% 0
23.01.17 10,550 100 105,609 0 0 0.00% 0
23.01.16 10,450 50 111,191 0 0 0.00% 0
23.01.13 10,500 300 309,551 0 0 0.00% 0
23.01.12 10,800 100 130,712 0 0 0.00% 0
23.01.11 10,900 0 85,511 0 0 0.00% 0
23.01.10 10,900 100 149,158 0 0 0.00% 0
23.01.09 10,800 100 100,870 0 0 0.00% 0
23.01.06 10,700 50 87,988 0 0 0.00% 0
23.01.05 10,650 100 138,233 0 0 0.00% 0
23.01.04 10,550 200 274,805 0 0 0.00% 0
23.01.03 10,750 50 227,886 0 0 0.00% 0
23.01.02 10,800 0 135,841 0 0 0.00% 0
22.12.29 10,800 0 358,552 0 0 0.00% 0
22.12.28 10,800 50 163,649 0 0 0.00% 0
22.12.27 10,750 0 177,974 0 0 0.00% 0
22.12.26 10,750 450 196,080 0 0 0.00% 0
22.12.23 11,200 100 855,001 0 0 0.00% 0
22.12.22 11,100 200 424,152 0 0 0.00% 0
22.12.21 11,300 500 471,062 0 0 0.00% 0
22.12.20 11,800 550 1,735,950 0 0 0.00% 0
22.12.19 11,250 50 141,213 0 0 0.00% 0
22.12.16 11,300 50 599,320 0 0 0.00% 0
22.12.15 11,250 400 368,317 0 0 0.00% 0
22.12.14 10,850 100 108,998 0 0 0.00% 0
22.12.13 10,950 50 80,875 0 0 0.00% 0
22.12.12 10,900 50 65,794 0 0 0.00% 0
22.12.09 10,950 300 239,526 0 0 0.00% 0
22.12.08 11,250 200 221,618 0 0 0.00% 0
22.12.07 11,050 250 447,051 0 0 0.00% 0
22.12.06 10,800 400 311,353 0 0 0.00% 0
22.12.05 10,400 400 252,830 0 0 0.00% 0
22.12.02 10,800 0 75,189 0 0 0.00% 0
22.12.01 10,800 250 179,601 0 0 0.00% 0
22.11.30 11,050 100 166,678 0 0 0.00% 0
22.11.29 10,950 50 106,511 0 0 0.00% 0
22.11.28 11,000 100 148,038 0 0 0.00% 0
22.11.25 10,900 50 50,068 0 0 0.00% 0
22.11.24 10,850 450 428,054 0 0 0.00% 0
22.11.23 11,300 100 134,863 0 0 0.00% 0
22.11.22 11,400 200 217,428 0 0 0.00% 0
22.11.21 11,600 50 233,778 0 0 0.00% 0
22.11.18 11,550 0 131,714 0 0 0.00% 0
22.11.17 11,550 150 298,446 0 0 0.00% 0
22.11.16 11,400 50 159,214 0 0 0.00% 0
22.11.15 11,350 100 161,134 0 0 0.00% 0
22.11.14 11,450 100 210,472 0 0 0.00% 0
22.11.11 11,350 500 656,842 0 0 0.00% 0
22.11.10 11,850 100 303,223 0 0 0.00% 0
22.11.09 11,750 50 233,783 0 0 0.00% 0
22.11.08 11,700 400 539,998 0 0 0.00% 0
22.11.07 12,100 50 204,080 0 0 0.00% 0
22.11.04 12,150 150 360,465 0 0 0.00% 0
22.11.03 12,300 50 839,249 0 0 0.00% 0
22.11.02 12,250 50 281,987 0 0 0.00% 0
22.11.01 12,200 50 292,188 0 0 0.00% 0
22.10.31 12,150 100 201,764 0 0 0.00% 0
22.10.28 12,250 350 576,019 0 0 0.00% 0
22.10.27 12,600 500 756,719 0 0 0.00% 0
22.10.26 13,100 250 472,743 0 0 0.00% 0
22.10.25 12,850 200 569,404 0 0 0.00% 0
22.10.24 13,050 100 707,078 0 0 0.00% 0
22.10.21 12,950 100 874,403 0 0 0.00% 0
22.10.20 12,850 350 919,777 0 0 0.00% 0
22.10.19 13,200 600 1,234,985 0 0 0.00% 0
22.10.18 12,600 150 576,991 0 0 0.00% 0
22.10.17 12,450 150 643,546 0 0 0.00% 0
22.10.14 12,600 250 844,349 0 0 0.00% 0
22.10.13 12,350 150 1,509,582 0 0 0.00% 0
22.10.12 12,500 1,150 1,843,046 0 0 0.00% 0
22.10.11 13,650 450 3,801,219 0 0 0.00% 0
22.10.07 13,200 50 1,563,481 0 0 0.00% 0
22.10.06 13,250 50 841,655 0 0 0.00% 0
22.10.05 13,300 450 2,106,995 0 0 0.00% 0
22.10.04 12,850 500 1,748,426 0 0 0.00% 0
22.09.30 13,350 350 12,473,690 0 0 0.00% 0
22.09.29 13,700 1,050 5,682,193 0 0 0.00% 0
22.09.28 12,650 550 3,399,056 0 0 0.00% 0
22.09.27 12,100 350 1,912,147 0 0 0.00% 0
22.09.26 12,450 650 6,239,060 0 0 0.00% 0
22.09.23 11,800 350 1,688,778 0 0 0.00% 0
22.09.22 11,450 300 1,050,339 0 0 0.00% 0
22.09.21 11,750 200 550,836 0 0 0.00% 0
22.09.20 11,950 500 767,657 0 0 0.00% 0
22.09.19 12,450 300 1,372,133 0 0 0.00% 0
22.09.16 12,150 300 1,048,279 0 0 0.00% 0
22.09.15 11,850 500 873,318 0 0 0.00% 0
22.09.14 11,350 400 2,235,089 0 0 0.00% 0
22.09.13 10,950 500 379,801 0 0 0.00% 0
22.09.08 11,450 500 508,337 0 0 0.00% 0
22.09.07 11,950 300 1,318,810 0 0 0.00% 0
22.09.06 11,650 250 421,518 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:13 더보기 >