고려신용정보
(049720) I 코스닥 사업서비스 11.25 15:339,940 | 전일 | 9,930 | 고가 | 9,980 | 상한가 | 12,900 |
거래량 (주) |
41,847 |
10 0.10% | 시가 | 9,950 | 저가 | 9,860 | 하한가 | 6,960 |
거래대금 (백만) |
415 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 9,930 | 10 | 41,847 | 3,711 | 106,236 | 0.74% | 14,193,764 |
24.11.22 | 9,870 | 60 | 20,317 | -6,368 | 102,525 | 0.72% | 14,197,475 |
24.11.21 | 9,980 | 110 | 24,120 | -2,205 | 108,893 | 0.76% | 14,191,107 |
24.11.20 | 9,980 | 0 | 28,567 | -14,214 | 111,098 | 0.78% | 14,188,902 |
24.11.19 | 9,750 | 230 | 67,467 | 2,609 | 125,312 | 0.88% | 14,174,688 |
24.11.18 | 9,800 | 50 | 34,898 | 12,432 | 122,703 | 0.86% | 14,177,297 |
24.11.15 | 9,670 | 130 | 51,064 | -5,272 | 110,271 | 0.77% | 14,189,729 |
24.11.14 | 9,710 | 140 | 26,207 | 6,403 | 115,543 | 0.81% | 14,184,457 |
24.11.13 | 9,450 | 260 | 37,182 | -7,435 | 109,140 | 0.76% | 14,190,860 |
24.11.12 | 9,620 | 170 | 70,467 | -659 | 116,575 | 0.82% | 14,183,425 |
24.11.11 | 9,800 | 180 | 48,252 | 117,234 | 117,234 | 0.82% | 14,182,766 |
24.11.08 | 9,800 | 0 | 11,762 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,860 | 60 | 13,819 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,870 | 10 | 12,264 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,870 | 0 | 8,287 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,890 | 20 | 17,194 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,700 | 190 | 24,571 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,650 | 50 | 28,990 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,730 | 80 | 72,157 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,890 | 160 | 83,653 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,940 | 50 | 37,672 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,960 | 20 | 23,311 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,950 | 10 | 14,564 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,970 | 20 | 34,704 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,970 | 0 | 26,038 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,980 | 10 | 16,690 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,980 | 0 | 16,447 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,980 | 0 | 19,259 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,000 | 20 | 21,070 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,990 | 10 | 21,728 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,040 | 50 | 53,556 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,030 | 10 | 17,390 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,090 | 60 | 14,346 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,090 | 0 | 19,300 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,110 | 20 | 13,170 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,030 | 80 | 18,027 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,020 | 10 | 36,557 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,050 | 30 | 23,701 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,100 | 50 | 61,809 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,180 | 80 | 47,604 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,220 | 40 | 25,687 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,220 | 0 | 14,667 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,250 | 30 | 22,166 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,280 | 30 | 30,913 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,220 | 60 | 21,155 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,200 | 20 | 32,661 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,180 | 20 | 18,963 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,170 | 10 | 25,363 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,290 | 120 | 53,074 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,320 | 30 | 38,177 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,350 | 30 | 30,274 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,480 | 130 | 54,454 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,600 | 120 | 166,225 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,460 | 140 | 92,316 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,300 | 160 | 51,341 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,310 | 10 | 24,628 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,340 | 30 | 17,856 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,280 | 60 | 45,826 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,260 | 20 | 18,027 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,390 | 130 | 47,274 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,360 | 30 | 29,717 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,230 | 130 | 58,486 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,250 | 20 | 30,814 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,230 | 20 | 43,164 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,370 | 140 | 47,238 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,360 | 10 | 37,293 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,320 | 40 | 32,832 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,320 | 0 | 51,142 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,260 | 60 | 22,912 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,250 | 10 | 31,753 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,250 | 0 | 34,128 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,220 | 30 | 49,977 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,310 | 90 | 179,873 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,500 | 190 | 460,173 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,570 | 70 | 100,233 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,470 | 100 | 51,454 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,560 | 90 | 20,283 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,410 | 150 | 43,753 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,590 | 180 | 40,402 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,510 | 80 | 54,537 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,370 | 140 | 310,903 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,460 | 90 | 47,281 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,370 | 90 | 55,301 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,230 | 140 | 89,534 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,110 | 120 | 538,103 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,170 | 60 | 17,636 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,110 | 60 | 21,092 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,190 | 80 | 23,874 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,240 | 50 | 21,340 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,040 | 200 | 39,017 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,030 | 10 | 37,905 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,090 | 60 | 45,216 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,250 | 160 | 67,983 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,090 | 160 | 34,875 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,290 | 200 | 95,248 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,410 | 120 | 38,814 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,370 | 40 | 49,690 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,490 | 120 | 35,659 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,700 | 210 | 58,970 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,700 | 0 | 34,393 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,890 | 190 | 34,575 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,880 | 10 | 51,000 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,670 | 210 | 66,468 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,730 | 60 | 40,809 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,670 | 60 | 39,236 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,630 | 40 | 38,618 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,680 | 50 | 36,199 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,530 | 150 | 58,708 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,490 | 40 | 38,017 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,620 | 130 | 39,286 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,660 | 40 | 31,901 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,540 | 120 | 87,262 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,680 | 140 | 36,611 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,820 | 140 | 47,122 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,960 | 140 | 57,885 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,940 | 20 | 43,068 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,080 | 140 | 116,878 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,910 | 170 | 59,324 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,130 | 220 | 43,257 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,120 | 10 | 84,470 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,950 | 170 | 45,273 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,090 | 140 | 74,391 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,190 | 100 | 33,949 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,140 | 50 | 38,535 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,170 | 30 | 27,140 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,230 | 60 | 33,230 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,010 | 220 | 58,475 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,050 | 40 | 30,320 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,180 | 130 | 44,477 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,010 | 170 | 73,970 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,000 | 10 | 31,086 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,820 | 180 | 31,147 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,880 | 60 | 40,114 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,990 | 110 | 24,601 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,860 | 130 | 32,086 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,860 | 0 | 31,837 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,850 | 10 | 47,719 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,900 | 50 | 37,419 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,000 | 100 | 60,064 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,070 | 70 | 62,797 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,080 | 10 | 33,614 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,120 | 40 | 39,570 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,040 | 80 | 41,458 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,150 | 110 | 41,254 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,140 | 10 | 73,788 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,230 | 90 | 198,749 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,400 | 170 | 86,327 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,210 | 190 | 152,047 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,910 | 300 | 291,431 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,060 | 150 | 62,270 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,110 | 50 | 51,963 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,230 | 120 | 77,469 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,190 | 40 | 61,151 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,330 | 140 | 61,131 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,200 | 130 | 71,149 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,260 | 60 | 70,487 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,150 | 110 | 204,591 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,190 | 40 | 84,112 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,880 | 310 | 173,248 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,740 | 140 | 88,940 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,640 | 100 | 75,635 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,560 | 80 | 24,364 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,660 | 100 | 33,107 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,500 | 160 | 45,474 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,530 | 30 | 41,332 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,540 | 10 | 68,578 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,650 | 110 | 32,769 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,530 | 120 | 51,737 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,850 | 320 | 126,032 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,600 | 250 | 118,647 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,580 | 20 | 45,410 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,570 | 10 | 51,505 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,540 | 30 | 65,504 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,600 | 60 | 67,083 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,700 | 100 | 77,315 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,750 | 50 | 59,447 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,790 | 40 | 109,138 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,530 | 260 | 115,392 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,500 | 30 | 91,772 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,610 | 110 | 61,866 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,660 | 50 | 52,706 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,570 | 90 | 71,490 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,550 | 20 | 55,579 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,550 | 0 | 46,358 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,430 | 120 | 47,288 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,560 | 130 | 58,120 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,500 | 60 | 70,193 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,420 | 80 | 72,674 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,380 | 40 | 35,149 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,340 | 40 | 38,140 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,180 | 160 | 64,959 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,310 | 130 | 70,552 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,450 | 140 | 56,415 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,450 | 0 | 32,107 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,340 | 110 | 46,212 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,370 | 30 | 51,521 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,310 | 60 | 86,003 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,700 | 390 | 203,624 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,710 | 10 | 218,396 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,700 | 10 | 261,196 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,190 | 510 | 306,222 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,250 | 60 | 55,854 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,300 | 50 | 67,405 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,430 | 130 | 75,596 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,290 | 140 | 261,087 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,030 | 260 | 162,477 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,030 | 0 | 51,393 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,080 | 50 | 81,690 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,050 | 30 | 162,935 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,000 | 50 | 66,119 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,000 | 0 | 49,655 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,980 | 20 | 45,241 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,000 | 20 | 87,537 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,000 | 0 | 69,610 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,070 | 70 | 63,923 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,960 | 110 | 104,299 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,080 | 120 | 138,636 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,690 | 390 | 476,467 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,640 | 50 | 54,850 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,520 | 120 | 133,938 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,420 | 100 | 80,027 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,580 | 160 | 58,033 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,500 | 80 | 76,487 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,480 | 20 | 30,659 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,480 | 0 | 46,343 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,600 | 120 | 64,389 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,480 | 120 | 67,329 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,290 | 190 | 110,195 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,200 | 90 | 79,436 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,330 | 130 | 119,900 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,360 | 30 | 32,102 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,350 | 10 | 38,680 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,250 | 100 | 55,382 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,340 | 90 | 57,437 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,420 | 80 | 58,559 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,320 | 100 | 60,859 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,140 | 180 | 82,063 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,170 | 30 | 50,898 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,150 | 20 | 39,721 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,220 | 70 | 68,233 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,230 | 10 | 48,572 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,280 | 50 | 37,908 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,270 | 10 | 42,207 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,240 | 30 | 40,719 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,250 | 10 | 59,804 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,230 | 20 | 47,612 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,230 | 0 | 51,999 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,170 | 60 | 60,771 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,350 | 180 | 109,422 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,370 | 40 | 46,734 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,280 | 90 | 138,653 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,130 | 150 | 92,839 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,420 | 290 | 234,143 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,480 | 60 | 120,967 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,450 | 30 | 78,248 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,570 | 120 | 131,644 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,640 | 70 | 177,939 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,990 | 350 | 365,035 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,990 | 0 | 80,398 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,040 | 50 | 120,181 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,150 | 110 | 87,959 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,090 | 60 | 104,637 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,160 | 70 | 73,969 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,260 | 100 | 119,123 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,120 | 140 | 291,798 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,240 | 120 | 201,299 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,360 | 120 | 231,290 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,430 | 70 | 125,169 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,290 | 140 | 662,831 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,230 | 60 | 684,548 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,000 | 230 | 110,179 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,970 | 30 | 84,891 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,200 | 230 | 160,326 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,230 | 30 | 69,028 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,260 | 30 | 48,950 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,240 | 20 | 52,375 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,210 | 30 | 87,894 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,350 | 140 | 100,434 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,550 | 200 | 211,105 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,260 | 290 | 329,325 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,460 | 200 | 142,498 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,210 | 250 | 286,530 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,130 | 80 | 125,223 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,400 | 270 | 820,657 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,260 | 140 | 182,820 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,200 | 60 | 114,667 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,190 | 10 | 39,729 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,150 | 40 | 57,521 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,220 | 70 | 87,794 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,320 | 100 | 143,890 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,290 | 30 | 91,795 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,330 | 40 | 96,117 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,400 | 70 | 59,719 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,470 | 70 | 60,780 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,370 | 100 | 144,057 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,330 | 40 | 64,574 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,450 | 120 | 123,445 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,630 | 180 | 77,987 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,570 | 60 | 80,160 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,520 | 50 | 68,974 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,430 | 90 | 67,035 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,380 | 50 | 54,167 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,370 | 10 | 55,887 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,300 | 70 | 127,144 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,690 | 390 | 196,977 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,580 | 110 | 83,797 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,560 | 20 | 101,152 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,950 | 390 | 200,419 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,920 | 30 | 260,950 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,170 | 250 | 281,398 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,840 | 330 | 412,776 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,650 | 190 | 368,355 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,530 | 120 | 92,057 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,470 | 60 | 85,992 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,530 | 60 | 78,279 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,790 | 260 | 128,613 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,480 | 310 | 206,952 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,480 | 0 | 127,061 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,620 | 140 | 353,215 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,080 | 540 | 428,269 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,000 | 80 | 88,522 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,020 | 20 | 70,823 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,160 | 140 | 195,497 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,390 | 230 | 170,295 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,040 | 80 | 110,894 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,080 | 40 | 89,667 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,280 | 200 | 115,878 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,280 | 0 | 144,972 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,360 | 80 | 113,971 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,350 | 10 | 73,726 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,430 | 80 | 81,705 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,410 | 20 | 63,456 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,380 | 30 | 100,970 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,430 | 50 | 124,621 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,430 | 0 | 110,496 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,730 | 300 | 217,639 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,980 | 250 | 361,836 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,300 | 320 | 1,014,534 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,580 | 720 | 686,456 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,380 | 200 | 183,209 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,260 | 120 | 90,609 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,250 | 10 | 56,524 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,250 | 0 | 122,181 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,380 | 130 | 76,992 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,320 | 60 | 71,018 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,310 | 10 | 85,805 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,430 | 120 | 97,013 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,430 | 0 | 64,989 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,640 | 210 | 151,632 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,470 | 170 | 94,707 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,400 | 70 | 128,510 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,400 | 0 | 62,572 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,400 | 0 | 103,884 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,410 | 10 | 128,977 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,240 | 170 | 180,130 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,230 | 10 | 63,059 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,100 | 130 | 77,659 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,260 | 160 | 82,836 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,170 | 90 | 86,681 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,020 | 150 | 74,192 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,060 | 40 | 33,838 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,150 | 90 | 74,121 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,250 | 100 | 83,228 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,920 | 330 | 226,909 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,920 | 0 | 97,352 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,940 | 20 | 92,700 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,980 | 40 | 97,925 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,000 | 20 | 126,974 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,860 | 140 | 171,723 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,900 | 40 | 111,766 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,190 | 290 | 313,817 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,270 | 80 | 83,229 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,620 | 350 | 215,771 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,450 | 170 | 107,336 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,810 | 360 | 245,889 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,030 | 220 | 203,981 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,440 | 410 | 349,860 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,840 | 600 | 512,740 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,910 | 70 | 160,797 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,050 | 140 | 158,827 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,260 | 210 | 326,786 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,090 | 170 | 411,742 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,750 | 340 | 329,609 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,310 | 440 | 627,284 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,570 | 260 | 241,169 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,520 | 50 | 506,422 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,400 | 120 | 520,134 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,350 | 50 | 211,408 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,230 | 210 | 366,442 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,970 | 130 | 210,299 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,930 | 40 | 82,508 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,810 | 120 | 133,261 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,820 | 10 | 59,186 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,890 | 50 | 77,311 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,830 | 60 | 175,366 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,550 | 280 | 156,119 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,650 | 100 | 125,154 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,730 | 80 | 104,118 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,940 | 210 | 144,497 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,550 | 390 | 326,276 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,620 | 70 | 85,313 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,580 | 40 | 144,218 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,490 | 90 | 108,427 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,490 | 0 | 99,135 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,530 | 40 | 163,029 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,730 | 200 | 178,234 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,970 | 240 | 252,764 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,010 | 40 | 216,755 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,130 | 120 | 178,122 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,130 | 0 | 512,852 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,580 | 450 | 366,312 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,700 | 120 | 297,417 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,550 | 150 | 302,582 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,840 | 290 | 302,630 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,800 | 40 | 644,335 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,160 | 360 | 580,849 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,600 | 560 | 1,326,777 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,940 | 340 | 1,601,050 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,690 | 320 | 1,442,830 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,330 | 360 | 355,021 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,290 | 40 | 402,095 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,190 | 100 | 144,291 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,250 | 60 | 91,935 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,390 | 140 | 98,644 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,140 | 250 | 225,452 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,320 | 180 | 156,661 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,070 | 250 | 451,675 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,970 | 100 | 160,839 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,380 | 410 | 268,265 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,970 | 410 | 507,804 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,990 | 20 | 46,586 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,000 | 10 | 69,050 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,940 | 60 | 196,333 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,150 | 210 | 119,755 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,920 | 230 | 255,172 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,040 | 120 | 64,093 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,030 | 10 | 128,955 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,080 | 50 | 128,471 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,130 | 50 | 91,974 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,150 | 20 | 89,593 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,290 | 90 | 59,654 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,290 | 0 | 70,246 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,340 | 50 | 254,736 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,390 | 50 | 78,660 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,500 | 110 | 81,580 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,420 | 80 | 79,339 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,170 | 230 | 145,027 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,200 | 20 | 167,141 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,200 | 150 | 175,085 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,350 | 100 | 91,368 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,450 | 100 | 103,045 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,550 | 100 | 105,609 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,450 | 50 | 111,191 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,500 | 300 | 309,551 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,800 | 100 | 130,712 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,900 | 0 | 85,511 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,900 | 100 | 149,158 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,800 | 100 | 100,870 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,700 | 50 | 87,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,650 | 100 | 138,233 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,550 | 200 | 274,805 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,750 | 50 | 227,886 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,800 | 0 | 135,841 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,800 | 0 | 358,552 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,800 | 50 | 163,649 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,750 | 0 | 177,974 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,750 | 450 | 196,080 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,200 | 100 | 855,001 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,100 | 200 | 424,152 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,300 | 500 | 471,062 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,800 | 550 | 1,735,950 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,250 | 50 | 141,213 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,300 | 50 | 599,320 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,250 | 400 | 368,317 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,850 | 100 | 108,998 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,950 | 50 | 80,875 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,900 | 50 | 65,794 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,950 | 300 | 239,526 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,250 | 200 | 221,618 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,050 | 250 | 447,051 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,800 | 400 | 311,353 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,400 | 400 | 252,830 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,800 | 0 | 75,189 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,800 | 250 | 179,601 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,050 | 100 | 166,678 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,950 | 50 | 106,511 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,000 | 100 | 148,038 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,900 | 50 | 50,068 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,850 | 450 | 428,054 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,300 | 100 | 134,863 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,400 | 200 | 217,428 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,600 | 50 | 233,778 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,550 | 0 | 131,714 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,550 | 150 | 298,446 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,400 | 50 | 159,214 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,350 | 100 | 161,134 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,450 | 100 | 210,472 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,350 | 500 | 656,842 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,850 | 100 | 303,223 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,750 | 50 | 233,783 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,700 | 400 | 539,998 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,100 | 50 | 204,080 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,150 | 150 | 360,465 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,300 | 50 | 839,249 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,250 | 50 | 281,987 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,200 | 50 | 292,188 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,150 | 100 | 201,764 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,250 | 350 | 576,019 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,600 | 500 | 756,719 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,100 | 250 | 472,743 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,850 | 200 | 569,404 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,050 | 100 | 707,078 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,950 | 100 | 874,403 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,850 | 350 | 919,777 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,200 | 600 | 1,234,985 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,600 | 150 | 576,991 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,450 | 150 | 643,546 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,600 | 250 | 844,349 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,350 | 150 | 1,509,582 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,500 | 1,150 | 1,843,046 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,650 | 450 | 3,801,219 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,200 | 50 | 1,563,481 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,250 | 50 | 841,655 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,300 | 450 | 2,106,995 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,850 | 500 | 1,748,426 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,350 | 350 | 12,473,690 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,700 | 1,050 | 5,682,193 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,650 | 550 | 3,399,056 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,100 | 350 | 1,912,147 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,450 | 650 | 6,239,060 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,800 | 350 | 1,688,778 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,450 | 300 | 1,050,339 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,750 | 200 | 550,836 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,950 | 500 | 767,657 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,450 | 300 | 1,372,133 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,150 | 300 | 1,048,279 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,850 | 500 | 873,318 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,350 | 400 | 2,235,089 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,950 | 500 | 379,801 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,450 | 500 | 508,337 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,950 | 300 | 1,318,810 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,650 | 250 | 421,518 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.