매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	31,300	150	11,732	-1,617	2,049,467	10.62%	17,246,153
24.11.20	31,100	200	17,639	-3,940	2,051,084	10.63%	17,244,536
24.11.19	30,950	150	17,256	2,244	2,055,024	10.65%	17,240,596
24.11.18	30,600	350	23,822	2,189	2,052,780	10.64%	17,242,840
24.11.15	30,100	500	11,976	-9,000	2,050,591	10.63%	17,245,029
24.11.14	30,650	450	16,377	-6,442	2,059,591	10.67%	17,236,029
24.11.13	32,200	1,550	25,394	-1,199	2,066,033	10.71%	17,229,587
24.11.12	32,150	50	27,873	-310	2,067,232	10.71%	17,228,388
24.11.11	33,000	850	15,050	7,511	2,067,542	10.72%	17,228,078
24.11.08	32,750	250	23,378	1,411	2,060,031	10.68%	17,235,589
24.11.07	32,800	50	8,517	2,058,620	2,058,620	10.67%	17,237,000
24.11.06	32,350	450	17,601	0	0	0.00%	0
24.11.05	32,100	250	12,277	0	0	0.00%	0
24.11.04	31,450	650	13,387	0	0	0.00%	0
24.11.01	31,850	400	25,820	0	0	0.00%	0
24.10.31	30,700	1,150	20,934	0	0	0.00%	0
24.10.30	31,000	300	8,591	0	0	0.00%	0
24.10.29	31,200	200	8,671	0	0	0.00%	0
24.10.28	31,400	200	9,915	0	0	0.00%	0
24.10.25	31,750	350	13,901	0	0	0.00%	0
24.10.24	31,800	50	9,757	0	0	0.00%	0
24.10.23	31,500	300	14,569	0	0	0.00%	0
24.10.22	32,650	1,150	23,235	0	0	0.00%	0
24.10.21	32,500	150	10,419	0	0	0.00%	0
24.10.18	33,200	700	9,978	0	0	0.00%	0
24.10.17	34,100	900	21,247	0	0	0.00%	0
24.10.16	32,400	1,700	47,731	0	0	0.00%	0
24.10.15	32,700	300	14,615	0	0	0.00%	0
24.10.14	32,750	50	10,014	0	0	0.00%	0
24.10.11	32,600	150	13,600	0	0	0.00%	0
24.10.10	32,200	400	16,448	0	0	0.00%	0
24.10.08	32,250	50	11,518	0	0	0.00%	0
24.10.07	31,700	550	18,823	0	0	0.00%	0
24.10.04	31,900	200	12,868	0	0	0.00%	0
24.10.02	32,750	850	18,765	0	0	0.00%	0
24.09.30	32,900	150	14,999	0	0	0.00%	0
24.09.27	32,950	50	15,920	0	0	0.00%	0
24.09.26	32,550	400	12,152	0	0	0.00%	0
24.09.25	32,400	150	18,947	0	0	0.00%	0
24.09.24	32,050	350	14,718	0	0	0.00%	0
24.09.23	30,950	1,100	19,369	0	0	0.00%	0
24.09.20	31,850	900	24,089	0	0	0.00%	0
24.09.19	32,000	150	23,723	0	0	0.00%	0
24.09.13	32,300	300	11,392	0	0	0.00%	0
24.09.12	31,850	450	16,453	0	0	0.00%	0
24.09.11	32,200	350	16,883	0	0	0.00%	0
24.09.10	32,200	0	15,564	0	0	0.00%	0
24.09.09	32,150	50	24,381	0	0	0.00%	0
24.09.06	32,750	600	37,502	0	0	0.00%	0
24.09.05	32,650	100	20,111	0	0	0.00%	0
24.09.04	33,800	1,150	25,223	0	0	0.00%	0
24.09.03	34,050	250	21,913	0	0	0.00%	0
24.09.02	33,700	350	18,916	0	0	0.00%	0
24.08.30	32,900	800	19,661	0	0	0.00%	0
24.08.29	33,100	200	13,835	0	0	0.00%	0
24.08.28	33,350	250	13,345	0	0	0.00%	0
24.08.27	33,300	50	21,493	0	0	0.00%	0
24.08.26	33,150	150	21,501	0	0	0.00%	0
24.08.23	33,800	650	25,059	0	0	0.00%	0
24.08.22	34,000	200	26,056	0	0	0.00%	0
24.08.21	34,100	100	12,181	0	0	0.00%	0
24.08.20	33,700	400	18,227	0	0	0.00%	0
24.08.19	33,550	150	28,354	0	0	0.00%	0
24.08.16	34,000	450	54,163	0	0	0.00%	0
24.08.14	34,100	100	28,450	0	0	0.00%	0
24.08.13	34,300	200	24,937	0	0	0.00%	0
24.08.12	35,050	750	31,153	0	0	0.00%	0
24.08.09	34,450	600	36,017	0	0	0.00%	0
24.08.08	34,250	200	28,246	0	0	0.00%	0
24.08.07	33,500	750	57,181	0	0	0.00%	0
24.08.06	33,900	400	75,884	0	0	0.00%	0
24.08.05	36,650	2,750	93,475	0	0	0.00%	0
24.08.02	38,750	2,100	89,433	0	0	0.00%	0
24.08.01	41,650	2,900	171,025	0	0	0.00%	0
24.07.31	40,700	950	34,360	0	0	0.00%	0
24.07.30	40,450	250	22,017	0	0	0.00%	0
24.07.29	40,750	300	36,720	0	0	0.00%	0
24.07.26	41,150	400	19,429	0	0	0.00%	0
24.07.25	42,200	1,050	31,311	0	0	0.00%	0
24.07.24	42,450	250	23,113	0	0	0.00%	0
24.07.23	41,450	1,000	51,875	0	0	0.00%	0
24.07.22	42,700	1,250	50,359	0	0	0.00%	0
24.07.19	42,250	450	21,225	0	0	0.00%	0
24.07.18	42,600	350	35,029	0	0	0.00%	0
24.07.17	44,150	1,550	58,323	0	0	0.00%	0
24.07.16	44,800	650	36,505	0	0	0.00%	0
24.07.15	43,500	1,300	53,448	0	0	0.00%	0
24.07.12	44,300	800	46,517	0	0	0.00%	0
24.07.11	44,300	0	40,032	0	0	0.00%	0
24.07.10	44,100	200	56,077	0	0	0.00%	0
24.07.09	43,450	650	44,698	0	0	0.00%	0
24.07.08	40,800	2,650	153,091	0	0	0.00%	0
24.07.05	41,000	200	38,448	0	0	0.00%	0
24.07.04	42,200	1,200	61,759	0	0	0.00%	0
24.07.03	44,500	2,300	91,554	0	0	0.00%	0
24.07.02	44,450	50	105,340	0	0	0.00%	0
24.07.01	43,950	500	79,673	0	0	0.00%	0
24.06.28	41,600	2,350	87,208	0	0	0.00%	0
24.06.27	42,800	1,200	49,263	0	0	0.00%	0
24.06.26	43,350	550	35,498	0	0	0.00%	0
24.06.25	43,650	300	49,198	0	0	0.00%	0
24.06.24	44,900	1,250	70,089	0	0	0.00%	0
24.06.21	43,100	1,800	91,594	0	0	0.00%	0
24.06.20	44,000	900	71,853	0	0	0.00%	0
24.06.19	46,650	2,650	153,116	0	0	0.00%	0
24.06.18	46,700	50	129,211	0	0	0.00%	0
24.06.17	46,100	600	344,580	0	0	0.00%	0
24.06.14	42,800	3,300	575,235	0	0	0.00%	0
24.06.13	43,300	500	108,427	0	0	0.00%	0
24.06.12	42,550	750	73,576	0	0	0.00%	0
24.06.11	42,350	200	79,071	0	0	0.00%	0
24.06.10	40,450	1,900	150,211	0	0	0.00%	0
24.06.07	39,200	1,250	122,091	0	0	0.00%	0
24.06.05	39,000	200	51,459	0	0	0.00%	0
24.06.04	39,450	450	98,577	0	0	0.00%	0
24.06.03	39,700	250	83,536	0	0	0.00%	0
24.05.31	40,650	950	78,273	0	0	0.00%	0
24.05.30	40,250	400	95,792	0	0	0.00%	0
24.05.29	41,400	1,150	191,160	0	0	0.00%	0
24.05.28	42,700	1,300	177,744	0	0	0.00%	0
24.05.27	44,050	1,350	302,220	0	0	0.00%	0
24.05.24	40,900	3,150	540,021	0	0	0.00%	0
24.05.23	42,000	1,100	111,653	0	0	0.00%	0
24.05.22	40,550	1,450	226,834	0	0	0.00%	0
24.05.21	40,400	150	77,335	0	0	0.00%	0
24.05.20	39,500	900	186,364	0	0	0.00%	0
24.05.17	37,150	2,350	285,666	0	0	0.00%	0
24.05.16	38,300	1,150	29,076	0	0	0.00%	0
24.05.14	38,350	50	49,602	0	0	0.00%	0
24.05.13	37,100	1,250	73,658	0	0	0.00%	0
24.05.10	36,800	300	36,399	0	0	0.00%	0
24.05.09	37,450	650	19,272	0	0	0.00%	0
24.05.08	37,700	250	32,416	0	0	0.00%	0
24.05.07	37,200	500	33,401	0	0	0.00%	0
24.05.03	38,500	1,300	23,229	0	0	0.00%	0
24.05.02	38,900	400	21,756	0	0	0.00%	0
24.04.30	37,150	1,750	71,613	0	0	0.00%	0
24.04.29	37,050	100	13,104	0	0	0.00%	0
24.04.26	36,700	350	25,083	0	0	0.00%	0
24.04.25	36,700	0	28,764	0	0	0.00%	0
24.04.24	37,500	800	41,907	0	0	0.00%	0
24.04.23	38,850	1,350	33,843	0	0	0.00%	0
24.04.22	38,000	850	39,385	0	0	0.00%	0
24.04.19	38,150	150	43,591	0	0	0.00%	0
24.04.18	37,300	850	104,394	0	0	0.00%	0
24.04.17	36,800	500	29,885	0	0	0.00%	0
24.04.16	35,850	950	67,626	0	0	0.00%	0
24.04.15	36,200	350	16,971	0	0	0.00%	0
24.04.12	36,500	300	33,032	0	0	0.00%	0
24.04.11	34,550	1,950	48,587	0	0	0.00%	0
24.04.09	33,750	800	20,143	0	0	0.00%	0
24.04.08	34,600	850	16,520	0	0	0.00%	0
24.04.05	34,900	300	22,699	0	0	0.00%	0
24.04.04	35,200	300	28,939	0	0	0.00%	0
24.04.03	33,800	1,400	45,266	0	0	0.00%	0
24.04.02	33,850	50	19,159	0	0	0.00%	0
24.04.01	33,350	500	25,390	0	0	0.00%	0
24.03.29	33,550	200	21,151	0	0	0.00%	0
24.03.28	33,150	400	21,479	0	0	0.00%	0
24.03.27	32,600	550	43,373	0	0	0.00%	0
24.03.26	32,800	200	13,813	0	0	0.00%	0
24.03.25	32,800	0	19,090	0	0	0.00%	0
24.03.22	32,500	300	24,857	0	0	0.00%	0
24.03.21	32,100	400	16,111	0	0	0.00%	0
24.03.20	32,200	100	18,873	0	0	0.00%	0
24.03.19	31,750	450	18,993	0	0	0.00%	0
24.03.18	31,350	400	10,520	0	0	0.00%	0
24.03.15	31,200	150	8,730	0	0	0.00%	0
24.03.14	31,000	200	6,513	0	0	0.00%	0
24.03.13	31,400	400	17,023	0	0	0.00%	0
24.03.12	31,350	50	13,160	0	0	0.00%	0
24.03.11	31,200	150	14,550	0	0	0.00%	0
24.03.08	31,400	200	11,300	0	0	0.00%	0
24.03.07	31,650	250	8,027	0	0	0.00%	0
24.03.06	31,850	200	13,948	0	0	0.00%	0
24.03.05	31,250	600	5,420	0	0	0.00%	0
24.03.04	31,850	600	21,256	0	0	0.00%	0
24.02.29	31,900	50	14,724	0	0	0.00%	0
24.02.28	31,900	0	6,333	0	0	0.00%	0
24.02.27	31,750	150	12,688	0	0	0.00%	0
24.02.26	32,350	600	16,059	0	0	0.00%	0
24.02.23	32,400	50	19,933	0	0	0.00%	0
24.02.22	32,550	150	6,317	0	0	0.00%	0
24.02.21	32,700	150	13,742	0	0	0.00%	0
24.02.20	33,000	300	15,668	0	0	0.00%	0
24.02.19	32,350	650	17,997	0	0	0.00%	0
24.02.16	31,950	400	11,946	0	0	0.00%	0
24.02.15	32,350	400	33,724	0	0	0.00%	0
24.02.14	32,350	0	23,291	0	0	0.00%	0
24.02.13	32,900	550	21,763	0	0	0.00%	0
24.02.08	32,850	50	13,926	0	0	0.00%	0
24.02.07	32,700	150	11,562	0	0	0.00%	0
24.02.06	34,000	1,300	26,911	0	0	0.00%	0
24.02.05	33,750	250	13,427	0	0	0.00%	0
24.02.02	33,550	200	15,751	0	0	0.00%	0
24.02.01	32,950	600	22,703	0	0	0.00%	0
24.01.31	33,100	150	11,167	0	0	0.00%	0
24.01.30	32,250	850	21,403	0	0	0.00%	0
24.01.29	31,950	300	7,037	0	0	0.00%	0
24.01.26	32,350	400	7,952	0	0	0.00%	0
24.01.25	31,600	750	11,989	0	0	0.00%	0
24.01.24	31,850	250	15,290	0	0	0.00%	0
24.01.23	31,250	600	12,117	0	0	0.00%	0
24.01.22	31,150	100	7,130	0	0	0.00%	0
24.01.19	31,250	100	14,150	0	0	0.00%	0
24.01.18	31,150	100	8,709	0	0	0.00%	0
24.01.17	31,850	700	19,680	0	0	0.00%	0
24.01.16	31,350	500	33,822	0	0	0.00%	0
24.01.15	31,550	200	6,919	0	0	0.00%	0
24.01.12	31,800	250	12,279	0	0	0.00%	0
24.01.11	32,100	300	8,849	0	0	0.00%	0
24.01.10	32,200	100	8,791	0	0	0.00%	0
24.01.09	32,300	100	10,949	0	0	0.00%	0
24.01.08	31,900	400	28,077	0	0	0.00%	0
24.01.05	32,350	450	15,630	0	0	0.00%	0
24.01.04	32,550	200	18,202	0	0	0.00%	0
24.01.03	32,850	300	23,119	0	0	0.00%	0
24.01.02	32,700	150	13,509	0	0	0.00%	0
23.12.28	32,750	50	13,458	0	0	0.00%	0
23.12.27	33,100	350	22,178	0	0	0.00%	0
23.12.26	32,100	1,000	21,489	0	0	0.00%	0
23.12.22	32,050	50	23,008	0	0	0.00%	0
23.12.21	32,200	150	8,889	0	0	0.00%	0
23.12.20	31,650	550	35,242	0	0	0.00%	0
23.12.19	30,800	850	36,083	0	0	0.00%	0
23.12.18	31,500	700	23,287	0	0	0.00%	0
23.12.15	31,800	300	22,251	0	0	0.00%	0
23.12.14	31,900	100	15,394	0	0	0.00%	0
23.12.13	32,450	550	17,034	0	0	0.00%	0
23.12.12	32,050	400	14,750	0	0	0.00%	0
23.12.11	31,850	200	15,163	0	0	0.00%	0
23.12.08	32,050	200	11,502	0	0	0.00%	0
23.12.07	32,200	150	27,049	0	0	0.00%	0
23.12.06	31,650	550	30,136	0	0	0.00%	0
23.12.05	31,550	100	31,386	0	0	0.00%	0
23.12.04	31,100	450	26,143	0	0	0.00%	0
23.12.01	30,650	450	12,107	0	0	0.00%	0
23.11.30	30,850	200	25,313	0	0	0.00%	0
23.11.29	31,350	500	21,113	0	0	0.00%	0
23.11.28	31,200	150	15,849	0	0	0.00%	0
23.11.27	31,200	0	8,203	0	0	0.00%	0
23.11.24	31,500	300	13,655	0	0	0.00%	0
23.11.23	31,700	200	19,637	0	0	0.00%	0
23.11.22	31,450	250	32,842	0	0	0.00%	0
23.11.21	31,650	200	31,545	0	0	0.00%	0
23.11.20	31,750	100	8,363	0	0	0.00%	0
23.11.17	32,150	400	12,030	0	0	0.00%	0
23.11.16	32,700	450	6,183	0	0	0.00%	0
23.11.15	32,400	300	20,573	0	0	0.00%	0
23.11.14	31,600	800	22,733	0	0	0.00%	0
23.11.13	32,200	600	17,892	0	0	0.00%	0
23.11.10	32,150	50	17,863	0	0	0.00%	0
23.11.09	31,300	850	29,432	0	0	0.00%	0
23.11.08	30,750	550	17,331	0	0	0.00%	0
23.11.07	30,750	0	22,527	0	0	0.00%	0
23.11.06	30,600	150	28,604	0	0	0.00%	0
23.11.03	30,650	50	30,091	0	0	0.00%	0
23.11.02	31,150	500	57,078	0	0	0.00%	0
23.11.01	29,100	2,050	29,587	0	0	0.00%	0
23.10.31	29,350	250	7,753	0	0	0.00%	0
23.10.30	28,800	550	16,107	0	0	0.00%	0
23.10.27	29,700	900	31,269	0	0	0.00%	0
23.10.26	29,650	50	11,576	0	0	0.00%	0
23.10.25	29,200	450	9,499	0	0	0.00%	0
23.10.24	29,650	450	8,429	0	0	0.00%	0
23.10.23	29,300	350	8,426	0	0	0.00%	0
23.10.20	29,300	0	12,000	0	0	0.00%	0
23.10.19	29,500	200	6,113	0	0	0.00%	0
23.10.18	29,200	300	6,986	0	0	0.00%	0
23.10.17	28,950	250	11,005	0	0	0.00%	0
23.10.16	29,900	950	18,154	0	0	0.00%	0
23.10.13	30,700	800	13,349	0	0	0.00%	0
23.10.12	31,400	700	12,597	0	0	0.00%	0
23.10.11	30,850	550	10,075	0	0	0.00%	0
23.10.10	31,100	250	14,654	0	0	0.00%	0
23.10.06	30,450	650	6,971	0	0	0.00%	0
23.10.05	30,500	50	6,675	0	0	0.00%	0
23.10.04	31,050	550	9,419	0	0	0.00%	0
23.09.27	31,000	50	9,110	0	0	0.00%	0
23.09.26	31,300	300	5,666	0	0	0.00%	0
23.09.25	31,200	100	8,928	0	0	0.00%	0
23.09.22	30,000	1,200	29,796	0	0	0.00%	0
23.09.21	30,450	450	5,253	0	0	0.00%	0
23.09.20	30,750	300	6,647	0	0	0.00%	0
23.09.19	30,550	200	8,662	0	0	0.00%	0
23.09.18	31,300	750	12,532	0	0	0.00%	0
23.09.15	31,100	200	8,531	0	0	0.00%	0
23.09.14	31,400	300	8,233	0	0	0.00%	0
23.09.13	30,950	450	8,827	0	0	0.00%	0
23.09.12	30,850	100	8,152	0	0	0.00%	0
23.09.11	31,200	350	9,322	0	0	0.00%	0
23.09.08	30,850	350	15,062	0	0	0.00%	0
23.09.07	30,700	150	9,534	0	0	0.00%	0
23.09.06	30,500	200	14,417	0	0	0.00%	0
23.09.05	30,550	50	18,540	0	0	0.00%	0
23.09.04	30,600	50	7,631	0	0	0.00%	0
23.09.01	30,000	600	47,367	0	0	0.00%	0
23.08.31	29,800	200	11,430	0	0	0.00%	0
23.08.30	30,700	900	28,152	0	0	0.00%	0
23.08.29	30,750	50	8,162	0	0	0.00%	0
23.08.28	30,200	550	14,793	0	0	0.00%	0
23.08.25	30,050	150	14,360	0	0	0.00%	0
23.08.24	30,150	100	20,635	0	0	0.00%	0
23.08.23	30,300	150	14,088	0	0	0.00%	0
23.08.22	29,700	600	38,687	0	0	0.00%	0
23.08.21	30,300	600	32,114	0	0	0.00%	0
23.08.18	30,300	0	14,531	0	0	0.00%	0
23.08.17	30,400	100	27,532	0	0	0.00%	0
23.08.16	30,450	50	17,813	0	0	0.00%	0
23.08.14	29,100	1,350	46,271	0	0	0.00%	0
23.08.11	28,350	750	20,484	0	0	0.00%	0
23.08.10	28,100	250	19,622	0	0	0.00%	0
23.08.09	27,900	200	13,530	0	0	0.00%	0
23.08.08	28,100	200	16,080	0	0	0.00%	0
23.08.07	27,950	150	24,872	0	0	0.00%	0
23.08.04	26,950	1,000	14,092	0	0	0.00%	0
23.08.03	26,900	50	8,418	0	0	0.00%	0
23.08.02	26,700	200	8,609	0	0	0.00%	0
23.08.01	26,200	500	10,338	0	0	0.00%	0
23.07.31	26,250	50	10,777	0	0	0.00%	0
23.07.28	26,300	50	14,751	0	0	0.00%	0
23.07.27	26,000	300	12,199	0	0	0.00%	0
23.07.26	26,150	300	13,551	0	0	0.00%	0
23.07.25	26,750	600	19,567	0	0	0.00%	0
23.07.24	27,150	400	10,394	0	0	0.00%	0
23.07.21	27,100	50	11,583	0	0	0.00%	0
23.07.20	27,150	50	12,767	0	0	0.00%	0
23.07.19	27,200	50	12,371	0	0	0.00%	0
23.07.18	27,750	550	8,638	0	0	0.00%	0
23.07.17	28,400	650	17,837	0	0	0.00%	0
23.07.14	28,450	50	8,714	0	0	0.00%	0
23.07.13	28,050	400	16,025	0	0	0.00%	0
23.07.12	27,500	550	16,229	0	0	0.00%	0
23.07.11	27,150	350	12,224	0	0	0.00%	0
23.07.10	27,000	150	9,850	0	0	0.00%	0
23.07.07	26,700	300	6,218	0	0	0.00%	0
23.07.06	27,150	450	14,399	0	0	0.00%	0
23.07.05	27,800	650	12,737	0	0	0.00%	0
23.07.04	28,300	500	8,551	0	0	0.00%	0
23.07.03	27,900	400	9,628	0	0	0.00%	0
23.06.30	27,900	0	7,765	0	0	0.00%	0
23.06.29	28,000	100	10,856	0	0	0.00%	0
23.06.28	27,550	450	21,247	0	0	0.00%	0
23.06.27	27,950	400	14,036	0	0	0.00%	0
23.06.26	28,500	550	13,034	0	0	0.00%	0
23.06.23	29,100	600	16,136	0	0	0.00%	0
23.06.22	29,250	150	16,080	0	0	0.00%	0
23.06.21	29,600	350	20,052	0	0	0.00%	0
23.06.20	30,050	450	30,971	0	0	0.00%	0
23.06.19	30,350	300	18,708	0	0	0.00%	0
23.06.16	30,200	150	16,676	0	0	0.00%	0
23.06.15	30,800	600	18,612	0	0	0.00%	0
23.06.14	30,950	150	13,559	0	0	0.00%	0
23.06.13	31,650	700	23,096	0	0	0.00%	0
23.06.12	32,100	450	36,669	0	0	0.00%	0
23.06.09	32,450	350	20,709	0	0	0.00%	0
23.06.08	32,050	400	9,014	0	0	0.00%	0
23.06.07	32,000	50	20,757	0	0	0.00%	0
23.06.05	31,550	450	8,582	0	0	0.00%	0
23.06.02	31,350	200	7,003	0	0	0.00%	0
23.06.01	31,450	100	20,168	0	0	0.00%	0
23.05.31	32,150	700	13,954	0	0	0.00%	0
23.05.30	33,050	900	9,786	0	0	0.00%	0
23.05.26	32,950	100	9,978	0	0	0.00%	0
23.05.25	33,150	200	6,080	0	0	0.00%	0
23.05.24	33,200	50	5,916	0	0	0.00%	0
23.05.23	33,200	0	13,565	0	0	0.00%	0
23.05.22	33,350	150	17,102	0	0	0.00%	0
23.05.19	33,700	350	10,839	0	0	0.00%	0
23.05.18	33,150	550	11,268	0	0	0.00%	0
23.05.17	33,300	150	11,629	0	0	0.00%	0
23.05.16	32,750	550	14,819	0	0	0.00%	0
23.05.15	32,000	750	21,674	0	0	0.00%	0
23.05.12	32,150	150	9,906	0	0	0.00%	0
23.05.11	32,550	400	6,074	0	0	0.00%	0
23.05.10	32,350	200	9,448	0	0	0.00%	0
23.05.09	32,400	50	17,671	0	0	0.00%	0
23.05.08	32,400	0	14,627	0	0	0.00%	0
23.05.04	32,600	200	23,208	0	0	0.00%	0
23.05.03	30,800	1,800	47,613	0	0	0.00%	0
23.05.02	30,550	250	8,170	0	0	0.00%	0
23.04.28	30,950	400	10,657	0	0	0.00%	0
23.04.27	30,750	200	14,543	0	0	0.00%	0
23.04.26	29,650	1,100	18,033	0	0	0.00%	0
23.04.25	29,600	50	16,750	0	0	0.00%	0
23.04.24	30,700	1,100	18,264	0	0	0.00%	0
23.04.21	31,000	300	18,390	0	0	0.00%	0
23.04.20	31,000	0	20,223	0	0	0.00%	0
23.04.19	156,100	250	24,125	0	0	0.00%	0
23.04.12	152,600	3,500	3,474	0	0	0.00%	0
23.04.11	152,800	200	3,965	0	0	0.00%	0
23.04.10	154,500	1,700	2,457	0	0	0.00%	0
23.04.07	155,000	500	2,448	0	0	0.00%	0
23.04.06	158,100	3,100	6,273	0	0	0.00%	0
23.04.05	161,900	3,800	7,761	0	0	0.00%	0
23.04.04	162,800	900	7,716	0	0	0.00%	0
23.04.03	160,500	2,300	1,861	0	0	0.00%	0
23.03.31	159,000	1,500	1,292	0	0	0.00%	0
23.03.30	158,000	1,000	1,276	0	0	0.00%	0
23.03.29	155,800	2,200	1,405	0	0	0.00%	0
23.03.28	156,300	500	1,384	0	0	0.00%	0
23.03.27	157,200	900	493	0	0	0.00%	0
23.03.24	154,600	2,600	1,007	0	0	0.00%	0
23.03.23	156,500	1,900	3,379	0	0	0.00%	0
23.03.22	158,800	2,300	2,655	0	0	0.00%	0
23.03.21	157,000	1,800	2,698	0	0	0.00%	0
23.03.20	157,300	300	1,407	0	0	0.00%	0
23.03.17	160,500	3,200	4,455	0	0	0.00%	0
23.03.16	162,500	2,000	2,433	0	0	0.00%	0
23.03.15	156,100	6,400	3,121	0	0	0.00%	0
23.03.14	159,700	3,600	2,878	0	0	0.00%	0
23.03.13	161,700	2,000	3,034	0	0	0.00%	0
23.03.10	163,500	1,800	1,379	0	0	0.00%	0
23.03.09	164,700	1,200	1,725	0	0	0.00%	0
23.03.08	166,100	1,400	2,028	0	0	0.00%	0
23.03.07	163,200	2,900	2,767	0	0	0.00%	0
23.03.06	163,300	100	2,017	0	0	0.00%	0
23.03.03	160,300	3,000	4,817	0	0	0.00%	0
23.03.02	162,400	2,100	3,832	0	0	0.00%	0
23.02.28	164,300	1,900	5,008	0	0	0.00%	0
23.02.27	166,300	2,000	3,607	0	0	0.00%	0
23.02.24	167,000	700	3,391	0	0	0.00%	0
23.02.23	166,800	200	2,979	0	0	0.00%	0
23.02.22	165,600	1,200	5,216	0	0	0.00%	0
23.02.21	168,000	2,400	2,912	0	0	0.00%	0
23.02.20	169,500	1,500	2,088	0	0	0.00%	0
23.02.17	171,700	2,200	2,110	0	0	0.00%	0
23.02.16	176,000	4,300	3,143	0	0	0.00%	0
23.02.15	177,700	1,700	6,059	0	0	0.00%	0
23.02.14	169,000	8,700	13,961	0	0	0.00%	0
23.02.13	173,000	4,000	2,905	0	0	0.00%	0
23.02.10	172,100	900	6,350	0	0	0.00%	0
23.02.09	168,000	4,100	4,608	0	0	0.00%	0
23.02.08	166,900	1,100	2,198	0	0	0.00%	0
23.02.06	168,000	1,700	8,086	0	0	0.00%	0
23.02.03	168,600	600	2,533	0	0	0.00%	0
23.02.02	163,700	4,900	9,731	0	0	0.00%	0
23.02.01	164,000	300	2,802	0	0	0.00%	0
23.01.31	162,400	1,600	2,211	0	0	0.00%	0
23.01.30	162,400	0	2,315	0	0	0.00%	0
23.01.27	162,100	0	3,179	0	0	0.00%	0
23.01.25	163,500	1,400	2,960	0	0	0.00%	0
23.01.20	163,500	2,500	5,539	0	0	0.00%	0
23.01.19	161,000	2,500	2,010	0	0	0.00%	0
23.01.18	158,500	1,000	1,794	0	0	0.00%	0
23.01.17	159,500	500	2,072	0	0	0.00%	0
23.01.16	159,000	2,000	2,017	0	0	0.00%	0
23.01.13	157,000	1,500	2,799	0	0	0.00%	0
23.01.12	155,500	500	1,920	0	0	0.00%	0
23.01.11	156,000	3,500	2,494	0	0	0.00%	0
23.01.10	159,500	2,000	3,277	0	0	0.00%	0
23.01.09	157,500	6,000	5,779	0	0	0.00%	0
23.01.06	151,500	1,500	1,771	0	0	0.00%	0
23.01.05	153,000	1,500	2,558	0	0	0.00%	0
23.01.04	154,500	500	4,281	0	0	0.00%	0
23.01.03	155,000	1,000	3,562	0	0	0.00%	0
23.01.02	156,000	1,000	4,143	0	0	0.00%	0
22.12.29	157,000	3,000	2,003	0	0	0.00%	0
22.12.28	160,000	500	939	0	0	0.00%	0
22.12.27	160,500	500	3,300	0	0	0.00%	0
22.12.26	161,000	0	2,696	0	0	0.00%	0
22.12.23	161,000	500	2,441	0	0	0.00%	0
22.12.22	161,500	5,000	12,642	0	0	0.00%	0
22.12.21	156,500	10,000	11,602	0	0	0.00%	0
22.12.20	146,500	1,000	2,503	0	0	0.00%	0
22.12.19	147,500	0	1,950	0	0	0.00%	0
22.12.16	147,500	500	3,304	0	0	0.00%	0
22.12.15	147,000	500	984	0	0	0.00%	0
22.12.14	146,500	1,000	607	0	0	0.00%	0
22.12.13	145,500	1,500	1,622	0	0	0.00%	0
22.12.12	147,000	3,000	2,689	0	0	0.00%	0
22.12.09	144,000	1,500	1,718	0	0	0.00%	0
22.12.08	142,500	1,000	2,326	0	0	0.00%	0
22.12.07	141,500	500	2,181	0	0	0.00%	0
22.12.06	142,000	0	2,201	0	0	0.00%	0
22.12.05	142,000	500	1,553	0	0	0.00%	0
22.12.02	142,500	2,000	1,960	0	0	0.00%	0
22.12.01	140,500	2,000	3,624	0	0	0.00%	0
22.11.30	138,500	1,500	2,950	0	0	0.00%	0
22.11.29	137,000	1,000	1,722	0	0	0.00%	0
22.11.28	136,000	4,500	5,826	0	0	0.00%	0
22.11.25	140,500	500	4,321	0	0	0.00%	0
22.11.24	140,000	500	2,962	0	0	0.00%	0
22.11.23	140,500	1,000	4,831	0	0	0.00%	0
22.11.22	139,500	1,000	2,825	0	0	0.00%	0
22.11.21	138,500	500	2,423	0	0	0.00%	0
22.11.18	139,000	2,500	2,984	0	0	0.00%	0
22.11.17	141,500	500	1,182	0	0	0.00%	0
22.11.16	141,000	2,000	4,102	0	0	0.00%	0
22.11.15	139,000	2,000	5,443	0	0	0.00%	0
22.11.14	137,000	1,500	5,400	0	0	0.00%	0
22.11.11	135,500	1,500	5,605	0	0	0.00%	0
22.11.10	134,000	1,000	2,522	0	0	0.00%	0
22.11.09	135,000	0	6,013	0	0	0.00%	0
22.11.08	135,000	500	3,220	0	0	0.00%	0
22.11.07	135,500	2,500	4,826	0	0	0.00%	0
22.11.04	133,000	2,000	3,790	0	0	0.00%	0
22.11.03	131,000	0	4,587	0	0	0.00%	0
22.11.02	131,000	1,500	3,185	0	0	0.00%	0
22.11.01	129,500	500	3,303	0	0	0.00%	0
22.10.31	129,000	500	2,317	0	0	0.00%	0
22.10.28	129,500	1,000	3,291	0	0	0.00%	0
22.10.27	130,500	2,000	6,206	0	0	0.00%	0
22.10.26	128,500	1,000	5,204	0	0	0.00%	0
22.10.25	127,500	0	4,337	0	0	0.00%	0
22.10.24	127,500	3,500	7,487	0	0	0.00%	0
22.10.21	131,000	3,500	5,377	0	0	0.00%	0
22.10.20	134,500	1,500	4,016	0	0	0.00%	0
22.10.19	136,000	2,000	3,921	0	0	0.00%	0
22.10.18	138,000	500	2,990	0	0	0.00%	0
22.10.17	138,500	2,500	1,256	0	0	0.00%	0
22.10.14	136,000	1,000	2,206	0	0	0.00%	0
22.10.13	137,000	2,000	1,771	0	0	0.00%	0
22.10.12	139,000	2,000	2,122	0	0	0.00%	0
22.10.11	141,000	5,000	1,976	0	0	0.00%	0
22.10.07	146,000	0	1,782	0	0	0.00%	0
22.10.06	146,000	2,000	1,037	0	0	0.00%	0
22.10.05	144,000	500	1,809	0	0	0.00%	0
22.10.04	144,500	500	2,554	0	0	0.00%	0
22.09.30	144,000	3,500	3,282	0	0	0.00%	0
22.09.29	147,500	2,000	2,384	0	0	0.00%	0
22.09.28	145,500	4,000	3,702	0	0	0.00%	0
22.09.27	149,500	1,500	2,702	0	0	0.00%	0
22.09.26	148,000	6,500	1,616	0	0	0.00%	0
22.09.23	154,500	500	1,682	0	0	0.00%	0
22.09.22	155,000	1,000	2,130	0	0	0.00%	0
22.09.21	154,000	500	1,944	0	0	0.00%	0
22.09.20	153,500	2,000	1,528	0	0	0.00%	0
22.09.19	151,500	2,000	2,416	0	0	0.00%	0
22.09.16	149,500	3,500	2,756	0	0	0.00%	0
22.09.15	146,000	1,000	1,303	0	0	0.00%	0
22.09.14	147,000	3,000	3,342	0	0	0.00%	0
22.09.13	150,000	500	4,297	0	0	0.00%	0
22.09.08	150,500	500	1,950	0	0	0.00%	0
22.09.07	150,000	1,500	681	0	0	0.00%	0
22.09.06	151,500	500	1,040	0	0	0.00%	0