매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,060	70	8,743	4,789	254,264	2.70%	9,145,736
24.11.20	13,540	520	22,753	-4,900	249,475	2.65%	9,150,525
24.11.19	13,540	0	27,487	-4,011	254,375	2.71%	9,145,625
24.11.18	13,560	20	23,370	-2,054	258,386	2.75%	9,141,614
24.11.15	13,550	10	13,070	186	260,440	2.77%	9,139,560
24.11.14	13,560	60	10,695	890	260,254	2.77%	9,139,746
24.11.13	13,710	150	25,708	1,586	259,364	2.76%	9,140,636
24.11.12	13,760	50	23,033	2,812	257,778	2.74%	9,142,222
24.11.11	13,900	140	10,214	-5,080	254,966	2.71%	9,145,034
24.11.08	13,800	100	17,303	-1,328	260,046	2.77%	9,139,954
24.11.07	14,200	400	13,397	261,374	261,374	2.78%	9,138,626
24.11.06	14,320	120	22,160	0	0	0.00%	0
24.11.05	14,270	50	22,180	0	0	0.00%	0
24.11.04	13,880	390	59,496	0	0	0.00%	0
24.11.01	13,740	140	21,602	0	0	0.00%	0
24.10.31	13,590	150	30,960	0	0	0.00%	0
24.10.30	13,520	70	9,442	0	0	0.00%	0
24.10.29	13,520	0	14,986	0	0	0.00%	0
24.10.28	13,590	70	6,166	0	0	0.00%	0
24.10.25	13,550	40	7,988	0	0	0.00%	0
24.10.24	13,830	280	8,830	0	0	0.00%	0
24.10.23	13,600	230	23,807	0	0	0.00%	0
24.10.22	14,010	410	31,202	0	0	0.00%	0
24.10.21	13,900	110	20,078	0	0	0.00%	0
24.10.18	13,610	290	26,060	0	0	0.00%	0
24.10.17	13,660	50	7,559	0	0	0.00%	0
24.10.16	13,670	10	13,414	0	0	0.00%	0
24.10.15	13,510	160	7,177	0	0	0.00%	0
24.10.14	13,670	160	12,655	0	0	0.00%	0
24.10.11	13,550	120	9,406	0	0	0.00%	0
24.10.10	13,560	10	10,194	0	0	0.00%	0
24.10.08	13,800	240	7,846	0	0	0.00%	0
24.10.07	13,810	10	19,485	0	0	0.00%	0
24.10.04	13,740	70	30,382	0	0	0.00%	0
24.10.02	13,820	80	5,558	0	0	0.00%	0
24.09.30	13,800	20	8,693	0	0	0.00%	0
24.09.27	13,950	150	11,676	0	0	0.00%	0
24.09.26	13,790	160	14,304	0	0	0.00%	0
24.09.25	14,260	470	13,595	0	0	0.00%	0
24.09.24	14,200	60	14,409	0	0	0.00%	0
24.09.23	14,020	180	31,941	0	0	0.00%	0
24.09.20	13,970	50	29,590	0	0	0.00%	0
24.09.19	13,910	60	11,648	0	0	0.00%	0
24.09.13	13,800	110	12,007	0	0	0.00%	0
24.09.12	13,400	400	16,785	0	0	0.00%	0
24.09.11	13,480	80	9,467	0	0	0.00%	0
24.09.10	13,480	0	9,245	0	0	0.00%	0
24.09.09	13,470	10	6,439	0	0	0.00%	0
24.09.06	13,790	320	20,254	0	0	0.00%	0
24.09.05	13,850	60	13,185	0	0	0.00%	0
24.09.04	14,170	320	57,970	0	0	0.00%	0
24.09.03	14,160	10	16,604	0	0	0.00%	0
24.09.02	14,280	120	17,500	0	0	0.00%	0
24.08.30	14,240	40	12,310	0	0	0.00%	0
24.08.29	14,210	30	14,916	0	0	0.00%	0
24.08.28	14,070	140	34,502	0	0	0.00%	0
24.08.27	13,870	200	11,775	0	0	0.00%	0
24.08.26	13,750	120	45,531	0	0	0.00%	0
24.08.23	13,750	0	11,230	0	0	0.00%	0
24.08.22	13,970	220	13,989	0	0	0.00%	0
24.08.21	13,980	10	14,533	0	0	0.00%	0
24.08.20	13,960	20	18,530	0	0	0.00%	0
24.08.19	13,670	290	39,492	0	0	0.00%	0
24.08.16	13,550	120	17,184	0	0	0.00%	0
24.08.14	13,250	300	31,296	0	0	0.00%	0
24.08.13	13,430	180	18,452	0	0	0.00%	0
24.08.12	13,660	230	25,436	0	0	0.00%	0
24.08.09	13,630	30	26,250	0	0	0.00%	0
24.08.08	13,140	490	37,914	0	0	0.00%	0
24.08.07	12,400	740	51,721	0	0	0.00%	0
24.08.06	12,450	50	93,369	0	0	0.00%	0
24.08.05	13,500	1,050	39,657	0	0	0.00%	0
24.08.02	14,180	680	33,444	0	0	0.00%	0
24.08.01	14,050	130	19,162	0	0	0.00%	0
24.07.31	14,100	50	22,753	0	0	0.00%	0
24.07.30	14,350	250	28,350	0	0	0.00%	0
24.07.29	14,220	130	13,551	0	0	0.00%	0
24.07.26	13,930	290	16,483	0	0	0.00%	0
24.07.25	14,600	670	40,090	0	0	0.00%	0
24.07.24	14,750	150	20,013	0	0	0.00%	0
24.07.23	14,440	310	21,761	0	0	0.00%	0
24.07.22	14,780	340	38,270	0	0	0.00%	0
24.07.19	14,510	270	28,679	0	0	0.00%	0
24.07.18	15,270	760	31,121	0	0	0.00%	0
24.07.17	15,680	410	65,940	0	0	0.00%	0
24.07.16	15,240	440	73,452	0	0	0.00%	0
24.07.15	16,000	760	66,172	0	0	0.00%	0
24.07.12	16,130	130	61,684	0	0	0.00%	0
24.07.11	16,280	150	191,542	0	0	0.00%	0
24.07.10	14,450	1,830	397,293	0	0	0.00%	0
24.07.09	14,350	100	48,205	0	0	0.00%	0
24.07.08	13,500	850	118,200	0	0	0.00%	0
24.07.05	13,250	250	60,468	0	0	0.00%	0
24.07.04	13,130	120	15,850	0	0	0.00%	0
24.07.03	13,400	270	22,121	0	0	0.00%	0
24.07.02	13,420	20	19,886	0	0	0.00%	0
24.07.01	13,060	360	28,909	0	0	0.00%	0
24.06.28	12,900	160	32,271	0	0	0.00%	0
24.06.27	12,990	90	19,276	0	0	0.00%	0
24.06.26	12,730	260	16,336	0	0	0.00%	0
24.06.25	12,530	200	9,642	0	0	0.00%	0
24.06.24	12,670	140	25,681	0	0	0.00%	0
24.06.21	13,150	480	20,567	0	0	0.00%	0
24.06.20	12,890	260	17,620	0	0	0.00%	0
24.06.19	13,010	120	32,557	0	0	0.00%	0
24.06.18	13,010	0	28,074	0	0	0.00%	0
24.06.17	13,340	330	157,410	0	0	0.00%	0
24.06.14	12,340	1,000	113,044	0	0	0.00%	0
24.06.13	12,480	140	40,346	0	0	0.00%	0
24.06.12	12,350	130	42,626	0	0	0.00%	0
24.06.11	12,300	50	18,088	0	0	0.00%	0
24.06.10	12,250	50	21,607	0	0	0.00%	0
24.06.07	11,990	260	29,551	0	0	0.00%	0
24.06.05	12,050	60	35,132	0	0	0.00%	0
24.06.04	12,000	50	20,829	0	0	0.00%	0
24.06.03	12,070	70	10,828	0	0	0.00%	0
24.05.31	12,100	30	11,985	0	0	0.00%	0
24.05.30	11,900	200	19,350	0	0	0.00%	0
24.05.29	12,000	100	15,603	0	0	0.00%	0
24.05.28	12,010	10	12,527	0	0	0.00%	0
24.05.27	12,370	360	22,478	0	0	0.00%	0
24.05.24	12,360	10	12,776	0	0	0.00%	0
24.05.23	12,280	80	38,521	0	0	0.00%	0
24.05.22	12,380	100	10,384	0	0	0.00%	0
24.05.21	12,100	280	14,358	0	0	0.00%	0
24.05.20	12,450	350	45,621	0	0	0.00%	0
24.05.17	12,670	220	16,250	0	0	0.00%	0
24.05.16	12,760	90	17,124	0	0	0.00%	0
24.05.14	12,430	330	22,820	0	0	0.00%	0
24.05.13	12,450	20	17,319	0	0	0.00%	0
24.05.10	12,400	50	14,911	0	0	0.00%	0
24.05.09	12,390	10	53,228	0	0	0.00%	0
24.05.08	12,270	120	10,989	0	0	0.00%	0
24.05.07	12,380	110	14,814	0	0	0.00%	0
24.05.03	12,020	360	21,489	0	0	0.00%	0
24.05.02	12,000	20	14,712	0	0	0.00%	0
24.04.30	11,970	30	34,836	0	0	0.00%	0
24.04.29	12,030	60	11,297	0	0	0.00%	0
24.04.26	12,150	120	6,966	0	0	0.00%	0
24.04.25	12,300	150	21,815	0	0	0.00%	0
24.04.24	11,650	650	78,668	0	0	0.00%	0
24.04.23	11,590	60	10,136	0	0	0.00%	0
24.04.22	11,600	10	22,451	0	0	0.00%	0
24.04.19	11,690	90	20,530	0	0	0.00%	0
24.04.18	11,600	90	16,315	0	0	0.00%	0
24.04.17	11,480	120	14,794	0	0	0.00%	0
24.04.16	11,540	60	26,833	0	0	0.00%	0
24.04.15	11,760	220	22,771	0	0	0.00%	0
24.04.12	11,740	20	21,536	0	0	0.00%	0
24.04.11	11,760	20	10,141	0	0	0.00%	0
24.04.09	11,750	10	12,217	0	0	0.00%	0
24.04.08	11,900	150	15,508	0	0	0.00%	0
24.04.05	11,860	40	26,969	0	0	0.00%	0
24.04.04	11,850	10	13,005	0	0	0.00%	0
24.04.03	11,830	20	16,837	0	0	0.00%	0
24.04.02	11,970	140	20,389	0	0	0.00%	0
24.04.01	11,970	0	10,993	0	0	0.00%	0
24.03.29	12,070	100	24,498	0	0	0.00%	0
24.03.28	12,290	220	18,696	0	0	0.00%	0
24.03.27	12,300	10	16,343	0	0	0.00%	0
24.03.26	12,290	10	25,841	0	0	0.00%	0
24.03.25	12,470	180	21,379	0	0	0.00%	0
24.03.22	12,500	30	74,347	0	0	0.00%	0
24.03.21	12,710	210	207,729	0	0	0.00%	0
24.03.20	12,860	150	14,315	0	0	0.00%	0
24.03.19	12,820	40	35,284	0	0	0.00%	0
24.03.18	12,200	620	116,973	0	0	0.00%	0
24.03.15	12,060	140	21,116	0	0	0.00%	0
24.03.14	12,180	120	16,499	0	0	0.00%	0
24.03.13	12,080	100	19,270	0	0	0.00%	0
24.03.12	12,300	220	17,347	0	0	0.00%	0
24.03.11	12,000	300	28,666	0	0	0.00%	0
24.03.08	11,900	100	26,505	0	0	0.00%	0
24.03.07	12,120	220	23,224	0	0	0.00%	0
24.03.06	11,910	210	18,897	0	0	0.00%	0
24.03.05	12,130	220	17,079	0	0	0.00%	0
24.03.04	12,410	280	30,794	0	0	0.00%	0
24.02.29	12,580	170	12,158	0	0	0.00%	0
24.02.28	12,510	70	23,390	0	0	0.00%	0
24.02.27	12,400	110	141,326	0	0	0.00%	0
24.02.26	12,670	270	43,929	0	0	0.00%	0
24.02.23	12,390	280	121,155	0	0	0.00%	0
24.02.22	12,260	130	52,663	0	0	0.00%	0
24.02.21	12,150	110	60,907	0	0	0.00%	0
24.02.20	11,930	220	49,446	0	0	0.00%	0
24.02.19	11,730	200	23,201	0	0	0.00%	0
24.02.16	11,480	250	17,227	0	0	0.00%	0
24.02.15	11,590	110	20,579	0	0	0.00%	0
24.02.14	11,600	10	19,430	0	0	0.00%	0
24.02.13	11,830	230	26,445	0	0	0.00%	0
24.02.08	11,980	150	42,885	0	0	0.00%	0
24.02.07	12,010	30	20,760	0	0	0.00%	0
24.02.06	11,620	390	115,922	0	0	0.00%	0
24.02.05	11,720	100	7,256	0	0	0.00%	0
24.02.02	11,500	220	18,611	0	0	0.00%	0
24.02.01	11,470	30	15,168	0	0	0.00%	0
24.01.31	11,700	230	18,071	0	0	0.00%	0
24.01.30	11,750	50	6,931	0	0	0.00%	0
24.01.29	11,930	180	9,714	0	0	0.00%	0
24.01.26	11,760	170	33,230	0	0	0.00%	0
24.01.25	11,820	60	13,626	0	0	0.00%	0
24.01.24	11,850	30	16,986	0	0	0.00%	0
24.01.23	11,850	0	9,607	0	0	0.00%	0
24.01.22	11,540	310	28,826	0	0	0.00%	0
24.01.19	11,550	10	13,262	0	0	0.00%	0
24.01.18	11,500	50	31,441	0	0	0.00%	0
24.01.17	11,550	50	7,464	0	0	0.00%	0
24.01.16	11,860	310	15,880	0	0	0.00%	0
24.01.15	11,860	0	5,203	0	0	0.00%	0
24.01.12	11,950	90	9,643	0	0	0.00%	0
24.01.11	11,800	150	8,288	0	0	0.00%	0
24.01.10	11,890	90	10,983	0	0	0.00%	0
24.01.09	11,400	490	26,105	0	0	0.00%	0
24.01.08	11,250	150	20,602	0	0	0.00%	0
24.01.05	11,160	90	4,765	0	0	0.00%	0
24.01.04	11,120	40	3,785	0	0	0.00%	0
24.01.03	11,100	20	6,661	0	0	0.00%	0
24.01.02	11,220	120	4,730	0	0	0.00%	0
23.12.28	11,220	0	6,924	0	0	0.00%	0
23.12.27	11,270	50	13,375	0	0	0.00%	0
23.12.26	11,210	60	7,667	0	0	0.00%	0
23.12.22	11,040	170	2,962	0	0	0.00%	0
23.12.21	11,280	240	12,595	0	0	0.00%	0
23.12.20	11,210	70	4,327	0	0	0.00%	0
23.12.19	11,240	30	4,796	0	0	0.00%	0
23.12.18	11,280	40	3,288	0	0	0.00%	0
23.12.15	11,300	20	5,169	0	0	0.00%	0
23.12.14	11,330	30	3,460	0	0	0.00%	0
23.12.13	11,420	90	2,055	0	0	0.00%	0
23.12.12	11,370	50	8,797	0	0	0.00%	0
23.12.11	11,370	0	9,462	0	0	0.00%	0
23.12.08	11,300	70	2,899	0	0	0.00%	0
23.12.07	11,300	0	2,016	0	0	0.00%	0
23.12.06	11,230	70	5,437	0	0	0.00%	0
23.12.05	11,220	10	5,891	0	0	0.00%	0
23.12.04	11,200	20	9,471	0	0	0.00%	0
23.12.01	11,300	100	4,169	0	0	0.00%	0
23.11.30	11,200	100	4,881	0	0	0.00%	0
23.11.29	11,060	140	3,220	0	0	0.00%	0
23.11.28	10,900	160	1,884	0	0	0.00%	0
23.11.27	11,120	220	3,737	0	0	0.00%	0
23.11.24	11,100	20	4,332	0	0	0.00%	0
23.11.23	10,780	320	4,787	0	0	0.00%	0
23.11.22	11,080	300	6,062	0	0	0.00%	0
23.11.21	10,940	140	4,110	0	0	0.00%	0
23.11.20	10,700	240	8,428	0	0	0.00%	0
23.11.17	10,710	10	9,373	0	0	0.00%	0
23.11.16	10,950	220	11,402	0	0	0.00%	0
23.11.15	10,870	80	6,940	0	0	0.00%	0
23.11.14	10,970	100	17,361	0	0	0.00%	0
23.11.13	11,200	230	15,355	0	0	0.00%	0
23.11.10	11,300	100	2,645	0	0	0.00%	0
23.11.09	11,240	60	7,762	0	0	0.00%	0
23.11.08	11,140	100	5,564	0	0	0.00%	0
23.11.07	11,200	60	2,360	0	0	0.00%	0
23.11.06	11,370	170	4,747	0	0	0.00%	0
23.11.03	11,400	30	2,741	0	0	0.00%	0
23.11.02	11,380	20	20,579	0	0	0.00%	0
23.11.01	10,820	560	28,152	0	0	0.00%	0
23.10.31	10,870	50	6,030	0	0	0.00%	0
23.10.30	10,800	70	5,532	0	0	0.00%	0
23.10.27	11,040	240	5,758	0	0	0.00%	0
23.10.26	11,100	60	2,665	0	0	0.00%	0
23.10.25	11,080	20	2,423	0	0	0.00%	0
23.10.24	11,070	10	3,056	0	0	0.00%	0
23.10.23	11,060	10	4,477	0	0	0.00%	0
23.10.20	11,000	60	3,540	0	0	0.00%	0
23.10.19	11,140	140	7,922	0	0	0.00%	0
23.10.18	11,230	90	1,960	0	0	0.00%	0
23.10.17	11,220	10	2,885	0	0	0.00%	0
23.10.16	11,350	130	6,544	0	0	0.00%	0
23.10.13	11,390	40	2,843	0	0	0.00%	0
23.10.12	11,260	130	4,883	0	0	0.00%	0
23.10.11	11,130	130	2,553	0	0	0.00%	0
23.10.10	11,110	20	2,957	0	0	0.00%	0
23.10.06	11,200	90	3,129	0	0	0.00%	0
23.10.05	11,110	90	2,943	0	0	0.00%	0
23.10.04	11,160	50	2,584	0	0	0.00%	0
23.09.27	11,080	80	4,864	0	0	0.00%	0
23.09.26	11,260	180	8,605	0	0	0.00%	0
23.09.25	11,220	40	8,056	0	0	0.00%	0
23.09.22	11,380	160	2,240	0	0	0.00%	0
23.09.21	11,350	30	7,435	0	0	0.00%	0
23.09.20	11,490	140	8,375	0	0	0.00%	0
23.09.19	11,620	130	4,813	0	0	0.00%	0
23.09.18	11,700	80	2,969	0	0	0.00%	0
23.09.15	11,630	70	2,242	0	0	0.00%	0
23.09.14	11,700	70	2,659	0	0	0.00%	0
23.09.13	11,620	80	15,488	0	0	0.00%	0
23.09.12	11,530	90	13,573	0	0	0.00%	0
23.09.11	11,400	130	8,597	0	0	0.00%	0
23.09.08	11,320	80	2,585	0	0	0.00%	0
23.09.07	11,370	50	8,494	0	0	0.00%	0
23.09.06	11,300	70	3,326	0	0	0.00%	0
23.09.05	11,380	80	3,247	0	0	0.00%	0
23.09.04	11,450	70	4,906	0	0	0.00%	0
23.09.01	11,440	10	4,196	0	0	0.00%	0
23.08.31	11,450	10	2,173	0	0	0.00%	0
23.08.30	11,520	70	5,737	0	0	0.00%	0
23.08.29	11,450	70	6,233	0	0	0.00%	0
23.08.28	11,400	50	2,459	0	0	0.00%	0
23.08.25	11,160	240	4,874	0	0	0.00%	0
23.08.24	11,150	10	19,743	0	0	0.00%	0
23.08.23	11,280	130	7,204	0	0	0.00%	0
23.08.22	11,330	50	4,999	0	0	0.00%	0
23.08.21	11,210	120	2,233	0	0	0.00%	0
23.08.18	11,220	10	3,174	0	0	0.00%	0
23.08.17	11,510	290	11,495	0	0	0.00%	0
23.08.16	11,750	240	4,433	0	0	0.00%	0
23.08.14	11,740	10	4,652	0	0	0.00%	0
23.08.11	11,750	10	6,657	0	0	0.00%	0
23.08.10	11,470	280	6,871	0	0	0.00%	0
23.08.09	11,300	170	6,244	0	0	0.00%	0
23.08.08	11,520	220	12,509	0	0	0.00%	0
23.08.07	11,510	10	25,695	0	0	0.00%	0
23.08.04	11,880	370	13,606	0	0	0.00%	0
23.08.03	11,680	200	6,624	0	0	0.00%	0
23.08.02	11,310	370	11,629	0	0	0.00%	0
23.08.01	11,340	30	6,380	0	0	0.00%	0
23.07.31	11,220	120	6,499	0	0	0.00%	0
23.07.28	11,390	170	12,282	0	0	0.00%	0
23.07.27	11,250	140	12,556	0	0	0.00%	0
23.07.26	11,700	500	16,638	0	0	0.00%	0
23.07.25	12,030	330	15,556	0	0	0.00%	0
23.07.24	12,310	280	16,409	0	0	0.00%	0
23.07.21	12,300	10	3,899	0	0	0.00%	0
23.07.20	12,230	70	9,106	0	0	0.00%	0
23.07.19	12,210	20	6,053	0	0	0.00%	0
23.07.18	12,530	320	14,988	0	0	0.00%	0
23.07.17	12,480	50	2,614	0	0	0.00%	0
23.07.14	12,550	70	6,051	0	0	0.00%	0
23.07.13	12,520	30	5,041	0	0	0.00%	0
23.07.12	12,580	60	7,134	0	0	0.00%	0
23.07.11	12,800	220	10,623	0	0	0.00%	0
23.07.10	12,400	400	12,731	0	0	0.00%	0
23.07.07	12,440	40	4,385	0	0	0.00%	0
23.07.06	12,600	160	4,859	0	0	0.00%	0
23.07.05	12,650	50	5,515	0	0	0.00%	0
23.07.04	12,680	30	3,870	0	0	0.00%	0
23.07.03	12,760	80	2,375	0	0	0.00%	0
23.06.30	12,740	20	27,187	0	0	0.00%	0
23.06.29	12,810	70	4,987	0	0	0.00%	0
23.06.28	12,960	150	8,959	0	0	0.00%	0
23.06.27	13,110	150	8,165	0	0	0.00%	0
23.06.26	12,990	120	1,553	0	0	0.00%	0
23.06.23	13,020	30	13,665	0	0	0.00%	0
23.06.22	13,350	330	20,605	0	0	0.00%	0
23.06.21	13,580	230	4,596	0	0	0.00%	0
23.06.20	13,550	30	3,836	0	0	0.00%	0
23.06.19	13,590	40	5,971	0	0	0.00%	0
23.06.16	13,280	310	9,526	0	0	0.00%	0
23.06.15	13,380	100	9,460	0	0	0.00%	0
23.06.14	13,600	220	5,876	0	0	0.00%	0
23.06.13	13,820	220	14,645	0	0	0.00%	0
23.06.12	13,950	130	4,469	0	0	0.00%	0
23.06.09	13,990	40	2,845	0	0	0.00%	0
23.06.08	13,980	10	3,985	0	0	0.00%	0
23.06.07	14,200	220	3,135	0	0	0.00%	0
23.06.05	13,990	210	8,022	0	0	0.00%	0
23.06.02	14,000	10	6,216	0	0	0.00%	0
23.06.01	13,920	80	7,481	0	0	0.00%	0
23.05.31	14,060	140	6,659	0	0	0.00%	0
23.05.30	13,990	70	3,099	0	0	0.00%	0
23.05.26	14,000	10	5,662	0	0	0.00%	0
23.05.25	14,380	380	10,412	0	0	0.00%	0
23.05.24	14,190	190	8,676	0	0	0.00%	0
23.05.23	13,670	520	25,600	0	0	0.00%	0
23.05.22	13,650	20	2,640	0	0	0.00%	0
23.05.19	13,610	40	7,686	0	0	0.00%	0
23.05.18	13,510	100	1,330	0	0	0.00%	0
23.05.17	13,430	80	2,217	0	0	0.00%	0
23.05.16	13,600	170	3,345	0	0	0.00%	0
23.05.15	13,680	80	2,330	0	0	0.00%	0
23.05.12	13,610	70	4,139	0	0	0.00%	0
23.05.11	13,710	100	2,663	0	0	0.00%	0
23.05.10	13,910	200	3,640	0	0	0.00%	0
23.05.09	14,020	110	3,328	0	0	0.00%	0
23.05.08	13,800	220	4,975	0	0	0.00%	0
23.05.04	13,760	40	3,756	0	0	0.00%	0
23.05.03	13,700	60	3,827	0	0	0.00%	0
23.05.02	13,410	290	6,828	0	0	0.00%	0
23.04.28	13,660	250	8,446	0	0	0.00%	0
23.04.27	13,610	50	11,146	0	0	0.00%	0
23.04.26	13,750	140	13,193	0	0	0.00%	0
23.04.25	13,850	100	10,133	0	0	0.00%	0
23.04.24	14,330	480	9,988	0	0	0.00%	0
23.04.21	14,450	440	19,337	0	0	0.00%	0
23.04.20	14,940	480	11,905	0	0	0.00%	0
23.04.19	14,900	40	24,988	0	0	0.00%	0
23.04.18	15,030	130	22,384	0	0	0.00%	0
23.04.17	15,260	230	24,612	0	0	0.00%	0
23.04.14	14,990	240	43,895	0	0	0.00%	0
23.04.13	14,870	120	35,095	0	0	0.00%	0
23.04.12	14,840	30	22,599	0	0	0.00%	0
23.04.11	14,830	10	26,218	0	0	0.00%	0
23.04.10	15,000	170	36,946	0	0	0.00%	0
23.04.07	15,080	80	53,736	0	0	0.00%	0
23.04.06	14,900	180	234,418	0	0	0.00%	0
23.04.05	12,820	2,080	813,183	0	0	0.00%	0
23.04.04	12,800	20	4,394	0	0	0.00%	0
23.04.03	12,870	70	3,326	0	0	0.00%	0
23.03.31	12,620	250	4,775	0	0	0.00%	0
23.03.30	12,610	10	4,846	0	0	0.00%	0
23.03.29	12,720	110	5,772	0	0	0.00%	0
23.03.28	12,770	50	7,437	0	0	0.00%	0
23.03.27	12,190	580	12,044	0	0	0.00%	0
23.03.24	12,100	90	5,305	0	0	0.00%	0
23.03.23	12,270	170	10,658	0	0	0.00%	0
23.03.22	12,300	30	2,683	0	0	0.00%	0
23.03.21	12,420	120	5,930	0	0	0.00%	0
23.03.20	12,450	30	4,312	0	0	0.00%	0
23.03.17	12,270	180	13,706	0	0	0.00%	0
23.03.16	12,490	220	21,984	0	0	0.00%	0
23.03.15	12,300	190	7,403	0	0	0.00%	0
23.03.14	12,760	460	13,690	0	0	0.00%	0
23.03.13	12,900	140	8,090	0	0	0.00%	0
23.03.10	13,060	180	3,925	0	0	0.00%	0
23.03.09	13,060	0	8,578	0	0	0.00%	0
23.03.08	13,060	0	4,930	0	0	0.00%	0
23.03.07	12,790	270	28,075	0	0	0.00%	0
23.03.06	12,950	160	11,696	0	0	0.00%	0
23.03.03	12,950	70	18,081	0	0	0.00%	0
23.03.02	13,260	310	22,491	0	0	0.00%	0
23.02.28	13,380	120	10,577	0	0	0.00%	0
23.02.27	13,400	20	16,461	0	0	0.00%	0
23.02.24	13,440	40	15,177	0	0	0.00%	0
23.02.23	13,790	350	4,206	0	0	0.00%	0
23.02.22	14,020	230	3,584	0	0	0.00%	0
23.02.21	14,150	130	22,210	0	0	0.00%	0
23.02.20	13,870	280	19,420	0	0	0.00%	0
23.02.17	13,940	70	3,792	0	0	0.00%	0
23.02.16	13,770	170	5,702	0	0	0.00%	0
23.02.15	14,150	380	13,310	0	0	0.00%	0
23.02.14	14,200	50	17,722	0	0	0.00%	0
23.02.13	14,340	140	17,655	0	0	0.00%	0
23.02.10	14,300	40	14,531	0	0	0.00%	0
23.02.09	13,950	350	20,371	0	0	0.00%	0
23.02.08	14,150	230	19,946	0	0	0.00%	0
23.02.06	13,900	40	17,236	0	0	0.00%	0
23.02.03	13,670	230	14,224	0	0	0.00%	0
23.02.02	13,660	10	3,737	0	0	0.00%	0
23.02.01	13,770	110	5,852	0	0	0.00%	0
23.01.31	13,800	30	2,981	0	0	0.00%	0
23.01.30	13,860	60	23,733	0	0	0.00%	0
23.01.27	13,500	300	9,800	0	0	0.00%	0
23.01.25	13,800	140	24,416	0	0	0.00%	0
23.01.20	13,800	400	18,981	0	0	0.00%	0
23.01.19	13,400	50	4,245	0	0	0.00%	0
23.01.18	13,350	150	20,557	0	0	0.00%	0
23.01.17	13,500	350	17,111	0	0	0.00%	0
23.01.16	13,150	200	15,639	0	0	0.00%	0
23.01.13	13,350	50	26,771	0	0	0.00%	0
23.01.12	13,400	600	36,512	0	0	0.00%	0
23.01.11	12,800	150	3,994	0	0	0.00%	0
23.01.10	12,650	250	2,403	0	0	0.00%	0
23.01.09	12,900	100	4,332	0	0	0.00%	0
23.01.06	12,800	50	5,731	0	0	0.00%	0
23.01.05	12,850	500	14,995	0	0	0.00%	0
23.01.04	12,350	100	4,631	0	0	0.00%	0
23.01.03	12,450	0	5,502	0	0	0.00%	0
23.01.02	12,450	250	4,181	0	0	0.00%	0
22.12.29	12,700	100	7,882	0	0	0.00%	0
22.12.28	12,800	350	3,752	0	0	0.00%	0
22.12.27	13,150	200	6,292	0	0	0.00%	0
22.12.26	12,950	50	5,783	0	0	0.00%	0
22.12.23	12,900	0	8,884	0	0	0.00%	0
22.12.22	12,900	100	5,434	0	0	0.00%	0
22.12.21	12,800	0	6,725	0	0	0.00%	0
22.12.20	12,800	200	7,492	0	0	0.00%	0
22.12.19	13,000	0	7,360	0	0	0.00%	0
22.12.16	13,000	350	14,302	0	0	0.00%	0
22.12.15	12,650	100	15,983	0	0	0.00%	0
22.12.14	12,550	150	19,340	0	0	0.00%	0
22.12.13	12,400	100	1,740	0	0	0.00%	0
22.12.12	12,300	0	4,300	0	0	0.00%	0
22.12.09	12,300	150	3,221	0	0	0.00%	0
22.12.08	12,150	250	5,410	0	0	0.00%	0
22.12.07	12,400	50	12,580	0	0	0.00%	0
22.12.06	12,350	250	17,618	0	0	0.00%	0
22.12.05	12,100	250	7,888	0	0	0.00%	0
22.12.02	12,350	200	22,210	0	0	0.00%	0
22.12.01	12,150	0	10,701	0	0	0.00%	0
22.11.30	12,150	200	4,813	0	0	0.00%	0
22.11.29	11,950	100	1,764	0	0	0.00%	0
22.11.28	11,850	250	4,252	0	0	0.00%	0
22.11.25	12,100	200	7,127	0	0	0.00%	0
22.11.24	12,300	50	7,633	0	0	0.00%	0
22.11.23	12,250	350	14,746	0	0	0.00%	0
22.11.22	11,900	0	5,981	0	0	0.00%	0
22.11.21	11,900	200	8,029	0	0	0.00%	0
22.11.18	12,100	100	6,770	0	0	0.00%	0
22.11.17	12,200	100	15,505	0	0	0.00%	0
22.11.16	12,100	50	11,701	0	0	0.00%	0
22.11.15	12,050	200	17,163	0	0	0.00%	0
22.11.14	11,850	100	12,166	0	0	0.00%	0
22.11.11	11,750	100	44,312	0	0	0.00%	0
22.11.10	11,650	50	22,019	0	0	0.00%	0
22.11.09	11,600	0	25,396	0	0	0.00%	0
22.11.08	11,600	300	69,652	0	0	0.00%	0
22.11.07	11,900	550	49,998	0	0	0.00%	0
22.11.04	11,350	100	6,444	0	0	0.00%	0
22.11.03	11,450	150	10,372	0	0	0.00%	0
22.11.02	11,600	250	14,143	0	0	0.00%	0
22.11.01	11,350	150	15,475	0	0	0.00%	0
22.10.31	11,200	100	9,396	0	0	0.00%	0
22.10.28	11,100	300	8,154	0	0	0.00%	0
22.10.27	11,400	200	13,551	0	0	0.00%	0
22.10.26	11,200	100	8,735	0	0	0.00%	0
22.10.25	11,300	0	14,892	0	0	0.00%	0
22.10.24	11,300	150	76,421	0	0	0.00%	0
22.10.21	11,450	650	88,660	0	0	0.00%	0
22.10.20	10,800	250	8,752	0	0	0.00%	0
22.10.19	11,050	150	11,452	0	0	0.00%	0
22.10.18	11,200	200	8,268	0	0	0.00%	0
22.10.17	11,000	250	38,084	0	0	0.00%	0
22.10.14	10,750	350	12,309	0	0	0.00%	0
22.10.13	10,400	200	9,113	0	0	0.00%	0
22.10.12	10,600	200	7,463	0	0	0.00%	0
22.10.11	10,800	0	22,805	0	0	0.00%	0
22.10.07	10,800	200	11,062	0	0	0.00%	0
22.10.06	11,000	0	14,332	0	0	0.00%	0
22.10.05	11,000	400	19,968	0	0	0.00%	0
22.10.04	11,400	300	18,706	0	0	0.00%	0
22.09.30	11,100	0	11,434	0	0	0.00%	0
22.09.29	11,100	100	41,555	0	0	0.00%	0
22.09.28	11,200	200	72,177	0	0	0.00%	0
22.09.27	11,000	50	19,433	0	0	0.00%	0
22.09.26	11,050	650	29,044	0	0	0.00%	0
22.09.23	11,700	400	9,323	0	0	0.00%	0
22.09.22	12,100	250	18,269	0	0	0.00%	0
22.09.21	11,850	50	9,676	0	0	0.00%	0
22.09.20	11,800	200	10,434	0	0	0.00%	0
22.09.19	11,600	300	19,790	0	0	0.00%	0
22.09.16	11,900	250	13,792	0	0	0.00%	0
22.09.15	12,150	50	15,990	0	0	0.00%	0
22.09.14	12,200	50	18,791	0	0	0.00%	0
22.09.13	12,250	400	23,324	0	0	0.00%	0
22.09.08	11,850	0	5,296	0	0	0.00%	0
22.09.07	11,850	250	12,350	0	0	0.00%	0
22.09.06	12,100	150	7,137	0	0	0.00%	0