매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	776	27	25,761	3,912	177,564	0.90%	19,607,171
24.11.07	789	13	40,053	-1,402	173,652	0.88%	19,611,083
24.11.06	782	7	11,384	-624	175,054	0.88%	19,609,681
24.11.05	766	16	48,206	-949	175,678	0.89%	19,609,057
24.11.04	782	16	35,025	-2,446	176,627	0.89%	19,608,108
24.11.01	802	20	23,189	-693	179,073	0.91%	19,605,662
24.10.31	795	7	11,891	-1,400	179,766	0.91%	19,604,969
24.10.30	782	13	17,816	679	181,166	0.92%	19,603,569
24.10.29	780	2	24,702	326	180,487	0.91%	19,604,248
24.10.28	787	7	15,069	631	180,161	0.91%	19,604,574
24.10.25	786	1	13,225	-3,164	179,530	0.91%	19,605,205
24.10.24	791	5	22,821	182,694	182,694	0.92%	19,602,041
24.10.23	803	12	26,886	0	0	0.00%	0
24.10.22	803	0	11,696	0	0	0.00%	0
24.10.21	807	4	15,627	0	0	0.00%	0
24.10.18	800	7	32,579	0	0	0.00%	0
24.10.17	821	21	32,295	0	0	0.00%	0
24.10.16	848	27	26,660	0	0	0.00%	0
24.10.15	839	9	17,269	0	0	0.00%	0
24.10.14	865	26	13,039	0	0	0.00%	0
24.10.11	864	1	29,150	0	0	0.00%	0
24.10.10	859	5	25,924	0	0	0.00%	0
24.10.08	846	13	23,604	0	0	0.00%	0
24.10.07	830	16	48,271	0	0	0.00%	0
24.10.04	866	36	38,432	0	0	0.00%	0
24.10.02	856	10	69,070	0	0	0.00%	0
24.09.30	852	4	19,744	0	0	0.00%	0
24.09.27	842	10	32,957	0	0	0.00%	0
24.09.26	831	11	32,213	0	0	0.00%	0
24.09.25	820	11	47,479	0	0	0.00%	0
24.09.24	806	14	19,305	0	0	0.00%	0
24.09.23	826	20	33,202	0	0	0.00%	0
24.09.20	825	1	17,174	0	0	0.00%	0
24.09.19	816	9	28,431	0	0	0.00%	0
24.09.13	811	5	13,843	0	0	0.00%	0
24.09.12	811	0	24,333	0	0	0.00%	0
24.09.11	795	16	33,544	0	0	0.00%	0
24.09.10	798	3	60,075	0	0	0.00%	0
24.09.09	831	33	119,105	0	0	0.00%	0
24.09.06	831	0	30,110	0	0	0.00%	0
24.09.05	851	20	49,658	0	0	0.00%	0
24.09.04	838	13	40,744	0	0	0.00%	0
24.09.03	837	1	40,786	0	0	0.00%	0
24.09.02	866	29	38,133	0	0	0.00%	0
24.08.30	849	17	21,326	0	0	0.00%	0
24.08.29	853	4	32,459	0	0	0.00%	0
24.08.28	865	12	39,282	0	0	0.00%	0
24.08.27	864	1	62,403	0	0	0.00%	0
24.08.26	888	24	54,979	0	0	0.00%	0
24.08.23	901	13	25,603	0	0	0.00%	0
24.08.22	891	10	50,488	0	0	0.00%	0
24.08.21	920	29	32,341	0	0	0.00%	0
24.08.20	864	56	107,671	0	0	0.00%	0
24.08.19	867	3	68,611	0	0	0.00%	0
24.08.16	856	11	141,098	0	0	0.00%	0
24.08.14	877	21	87,372	0	0	0.00%	0
24.08.13	913	36	170,411	0	0	0.00%	0
24.08.12	940	27	120,644	0	0	0.00%	0
24.08.09	906	34	170,893	0	0	0.00%	0
24.08.08	972	66	162,114	0	0	0.00%	0
24.08.07	952	20	208,806	0	0	0.00%	0
24.08.06	941	11	265,514	0	0	0.00%	0
24.08.05	990	49	330,963	0	0	0.00%	0
24.08.02	993	3	858,020	0	0	0.00%	0
24.08.01	888	105	7,439,378	0	0	0.00%	0
24.07.31	934	46	265,254	0	0	0.00%	0
24.07.30	843	91	3,499,906	0	0	0.00%	0
24.07.29	880	37	190,512	0	0	0.00%	0
24.07.26	912	32	825,186	0	0	0.00%	0
24.07.25	816	96	7,312,463	0	0	0.00%	0
24.07.24	822	6	39,020	0	0	0.00%	0
24.07.23	832	10	29,123	0	0	0.00%	0
24.07.22	845	13	39,797	0	0	0.00%	0
24.07.19	839	6	31,446	0	0	0.00%	0
24.07.18	858	19	85,489	0	0	0.00%	0
24.07.17	887	29	95,506	0	0	0.00%	0
24.07.16	899	12	156,732	0	0	0.00%	0
24.07.15	875	24	1,211,544	0	0	0.00%	0
24.07.12	921	46	254,139	0	0	0.00%	0
24.07.11	966	45	407,944	0	0	0.00%	0
24.07.10	806	160	5,150,193	0	0	0.00%	0
24.07.09	838	32	117,602	0	0	0.00%	0
24.07.08	837	1	157,561	0	0	0.00%	0
24.07.05	860	23	214,723	0	0	0.00%	0
24.07.04	901	41	412,759	0	0	0.00%	0
24.07.03	948	47	3,016,392	0	0	0.00%	0
24.07.02	780	168	5,276,535	0	0	0.00%	0
24.07.01	877	97	957,740	0	0	0.00%	0
24.06.28	686	191	3,073,065	0	0	0.00%	0
24.06.27	751	65	253,052	0	0	0.00%	0
24.06.26	801	50	137,001	0	0	0.00%	0
24.06.25	892	91	308,404	0	0	0.00%	0
24.06.24	957	65	100,539	0	0	0.00%	0
24.06.21	996	39	54,406	0	0	0.00%	0
24.06.20	1,000	4	8,782	0	0	0.00%	0
24.06.19	997	3	23,566	0	0	0.00%	0
24.06.18	997	0	16,400	0	0	0.00%	0
24.06.17	1,004	7	14,126	0	0	0.00%	0
24.06.14	998	6	44,600	0	0	0.00%	0
24.06.13	1,001	3	21,727	0	0	0.00%	0
24.06.12	1,012	11	23,648	0	0	0.00%	0
24.06.11	1,000	12	18,188	0	0	0.00%	0
24.06.10	1,004	4	19,656	0	0	0.00%	0
24.06.07	994	10	35,221	0	0	0.00%	0
24.06.05	999	5	82,400	0	0	0.00%	0
24.06.04	1,010	11	73,587	0	0	0.00%	0
24.06.03	1,011	1	25,311	0	0	0.00%	0
24.05.31	1,019	8	28,932	0	0	0.00%	0
24.05.30	1,006	13	60,973	0	0	0.00%	0
24.05.29	1,015	9	33,241	0	0	0.00%	0
24.05.28	1,002	13	18,581	0	0	0.00%	0
24.05.27	1,003	1	41,989	0	0	0.00%	0
24.05.24	1,000	3	14,194	0	0	0.00%	0
24.05.23	1,006	6	48,849	0	0	0.00%	0
24.05.22	1,008	2	39,295	0	0	0.00%	0
24.05.21	998	10	36,327	0	0	0.00%	0
24.05.20	1,012	14	51,431	0	0	0.00%	0
24.05.17	1,033	21	51,172	0	0	0.00%	0
24.05.16	1,042	9	27,580	0	0	0.00%	0
24.05.14	1,033	9	9,953	0	0	0.00%	0
24.05.13	1,044	11	26,626	0	0	0.00%	0
24.05.10	1,029	15	45,298	0	0	0.00%	0
24.05.09	1,052	23	31,273	0	0	0.00%	0
24.05.08	1,074	22	31,385	0	0	0.00%	0
24.05.07	1,068	6	53,821	0	0	0.00%	0
24.05.03	1,032	36	57,876	0	0	0.00%	0
24.05.02	1,035	3	41,530	0	0	0.00%	0
24.04.30	1,017	18	24,700	0	0	0.00%	0
24.04.29	1,019	2	35,513	0	0	0.00%	0
24.04.26	1,021	2	25,859	0	0	0.00%	0
24.04.25	1,021	0	42,666	0	0	0.00%	0
24.04.24	1,019	2	34,333	0	0	0.00%	0
24.04.23	1,032	13	88,011	0	0	0.00%	0
24.04.22	1,031	1	75,926	0	0	0.00%	0
24.04.19	1,038	7	131,958	0	0	0.00%	0
24.04.18	1,049	11	74,909	0	0	0.00%	0
24.04.17	1,020	29	80,351	0	0	0.00%	0
24.04.16	1,070	50	166,401	0	0	0.00%	0
24.04.15	1,104	34	234,184	0	0	0.00%	0
24.04.12	1,055	49	332,001	0	0	0.00%	0
24.04.11	1,056	1	190,383	0	0	0.00%	0
24.04.09	1,069	13	230,338	0	0	0.00%	0
24.04.08	1,181	112	456,283	0	0	0.00%	0
24.04.05	1,317	136	1,432,366	0	0	0.00%	0
24.04.04	1,120	197	11,298,199	0	0	0.00%	0
24.04.03	1,096	24	146,287	0	0	0.00%	0
24.04.02	1,044	52	885,189	0	0	0.00%	0
24.04.01	1,026	18	35,681	0	0	0.00%	0
24.03.29	1,013	13	93,333	0	0	0.00%	0
24.03.28	1,040	27	41,329	0	0	0.00%	0
24.03.27	1,064	24	15,293	0	0	0.00%	0
24.03.26	1,069	5	23,770	0	0	0.00%	0
24.03.25	1,064	5	28,502	0	0	0.00%	0
24.03.22	1,065	1	25,395	0	0	0.00%	0
24.03.21	1,065	0	43,045	0	0	0.00%	0
24.03.20	1,057	8	70,088	0	0	0.00%	0
24.03.19	1,012	45	498,272	0	0	0.00%	0
24.03.18	1,011	1	20,111	0	0	0.00%	0
24.03.15	1,015	4	46,648	0	0	0.00%	0
24.03.14	1,008	7	26,457	0	0	0.00%	0
24.03.13	1,021	13	24,721	0	0	0.00%	0
24.03.12	1,020	1	32,477	0	0	0.00%	0
24.03.11	1,006	14	46,161	0	0	0.00%	0
24.03.08	1,020	14	60,207	0	0	0.00%	0
24.03.07	1,031	11	27,826	0	0	0.00%	0
24.03.06	1,031	0	38,322	0	0	0.00%	0
24.03.05	1,035	4	22,995	0	0	0.00%	0
24.03.04	1,070	35	23,728	0	0	0.00%	0
24.02.29	1,073	3	31,341	0	0	0.00%	0
24.02.28	1,036	37	24,360	0	0	0.00%	0
24.02.27	1,064	28	19,175	0	0	0.00%	0
24.02.26	1,030	34	31,731	0	0	0.00%	0
24.02.23	1,043	13	41,726	0	0	0.00%	0
24.02.22	1,038	5	27,139	0	0	0.00%	0
24.02.21	1,040	2	37,902	0	0	0.00%	0
24.02.20	1,030	10	30,335	0	0	0.00%	0
24.02.19	1,057	27	194,315	0	0	0.00%	0
24.02.16	1,069	12	31,331	0	0	0.00%	0
24.02.15	1,073	4	33,067	0	0	0.00%	0
24.02.14	1,097	24	20,496	0	0	0.00%	0
24.02.13	1,075	22	25,394	0	0	0.00%	0
24.02.08	1,104	29	28,364	0	0	0.00%	0
24.02.07	1,124	20	41,456	0	0	0.00%	0
24.02.06	1,128	4	21,727	0	0	0.00%	0
24.02.05	1,114	14	31,697	0	0	0.00%	0
24.02.02	1,106	8	55,085	0	0	0.00%	0
24.02.01	1,093	13	31,637	0	0	0.00%	0
24.01.31	1,110	17	88,575	0	0	0.00%	0
24.01.30	1,092	18	44,166	0	0	0.00%	0
24.01.29	1,069	23	17,222	0	0	0.00%	0
24.01.26	1,097	28	31,415	0	0	0.00%	0
24.01.25	1,119	22	32,016	0	0	0.00%	0
24.01.24	1,115	4	78,135	0	0	0.00%	0
24.01.23	1,103	12	37,986	0	0	0.00%	0
24.01.22	1,040	63	296,948	0	0	0.00%	0
24.01.19	1,017	23	34,351	0	0	0.00%	0
24.01.18	1,015	2	36,400	0	0	0.00%	0
24.01.17	1,029	14	25,091	0	0	0.00%	0
24.01.16	1,054	25	111,233	0	0	0.00%	0
24.01.15	1,059	5	34,026	0	0	0.00%	0
24.01.12	1,083	24	66,103	0	0	0.00%	0
24.01.11	1,108	25	60,098	0	0	0.00%	0
24.01.10	1,139	31	47,581	0	0	0.00%	0
24.01.09	1,121	18	36,759	0	0	0.00%	0
24.01.08	1,106	15	24,375	0	0	0.00%	0
24.01.05	1,115	9	55,606	0	0	0.00%	0
24.01.04	1,114	1	64,619	0	0	0.00%	0
24.01.03	1,109	5	52,717	0	0	0.00%	0
24.01.02	1,100	9	77,282	0	0	0.00%	0
23.12.28	1,110	10	39,007	0	0	0.00%	0
23.12.27	1,081	29	97,157	0	0	0.00%	0
23.12.26	1,061	20	42,551	0	0	0.00%	0
23.12.22	1,060	1	48,411	0	0	0.00%	0
23.12.21	1,067	7	65,816	0	0	0.00%	0
23.12.20	1,098	31	65,625	0	0	0.00%	0
23.12.19	1,104	6	89,216	0	0	0.00%	0
23.12.18	1,093	11	32,991	0	0	0.00%	0
23.12.15	1,070	23	53,259	0	0	0.00%	0
23.12.14	1,102	32	185,550	0	0	0.00%	0
23.12.13	1,146	44	124,502	0	0	0.00%	0
23.12.12	1,078	68	250,663	0	0	0.00%	0
23.12.11	1,065	13	110,199	0	0	0.00%	0
23.12.08	1,077	12	103,406	0	0	0.00%	0
23.12.07	1,057	20	113,643	0	0	0.00%	0
23.12.06	1,070	13	72,586	0	0	0.00%	0
23.12.05	1,089	19	103,298	0	0	0.00%	0
23.12.04	1,065	24	152,342	0	0	0.00%	0
23.12.01	1,046	19	186,199	0	0	0.00%	0
23.11.30	1,121	75	405,972	0	0	0.00%	0
23.11.29	1,128	7	279,544	0	0	0.00%	0
23.11.28	1,329	201	1,423,471	0	0	0.00%	0
23.11.27	1,507	178	1,119,175	0	0	0.00%	0
23.11.24	1,557	50	997,450	0	0	0.00%	0
23.11.23	1,337	220	9,556,115	0	0	0.00%	0
23.11.22	1,029	308	3,416,189	0	0	0.00%	0
23.11.21	1,034	5	13,350	0	0	0.00%	0
23.11.20	1,043	9	33,266	0	0	0.00%	0
23.11.17	1,043	0	13,800	0	0	0.00%	0
23.11.16	1,044	36	73,507	0	0	0.00%	0
23.11.15	1,051	7	92,277	0	0	0.00%	0
23.11.14	1,050	1	26,738	0	0	0.00%	0
23.11.13	1,088	38	25,150	0	0	0.00%	0
23.11.10	1,088	0	10,150	0	0	0.00%	0
23.11.09	1,079	9	10,480	0	0	0.00%	0
23.11.08	1,086	7	18,554	0	0	0.00%	0
23.11.07	1,075	11	13,703	0	0	0.00%	0
23.11.06	1,073	2	53,646	0	0	0.00%	0
23.11.03	1,056	17	50,894	0	0	0.00%	0
23.11.02	1,014	42	13,176	0	0	0.00%	0
23.11.01	1,034	20	8,911	0	0	0.00%	0
23.10.31	987	47	28,171	0	0	0.00%	0
23.10.30	1,001	14	29,439	0	0	0.00%	0
23.10.27	1,003	2	25,393	0	0	0.00%	0
23.10.26	1,021	18	32,167	0	0	0.00%	0
23.10.25	1,015	6	64,722	0	0	0.00%	0
23.10.24	996	19	25,180	0	0	0.00%	0
23.10.23	1,019	23	18,632	0	0	0.00%	0
23.10.20	1,016	3	72,522	0	0	0.00%	0
23.10.19	1,055	39	16,998	0	0	0.00%	0
23.10.18	1,054	1	16,106	0	0	0.00%	0
23.10.17	1,075	21	16,183	0	0	0.00%	0
23.10.16	1,086	11	27,181	0	0	0.00%	0
23.10.13	1,045	41	28,148	0	0	0.00%	0
23.10.12	1,012	33	28,439	0	0	0.00%	0
23.10.11	1,044	32	53,626	0	0	0.00%	0
23.10.10	1,051	7	97,063	0	0	0.00%	0
23.10.06	1,095	44	19,896	0	0	0.00%	0
23.10.05	1,111	16	35,370	0	0	0.00%	0
23.10.04	1,103	8	44,749	0	0	0.00%	0
23.09.27	1,109	6	32,974	0	0	0.00%	0
23.09.26	1,090	19	11,379	0	0	0.00%	0
23.09.25	1,172	82	109,689	0	0	0.00%	0
23.09.22	1,170	2	16,768	0	0	0.00%	0
23.09.21	1,190	20	34,850	0	0	0.00%	0
23.09.20	1,209	19	45,392	0	0	0.00%	0
23.09.19	1,221	12	25,338	0	0	0.00%	0
23.09.18	1,222	1	24,766	0	0	0.00%	0
23.09.15	1,209	13	40,229	0	0	0.00%	0
23.09.14	1,205	4	38,460	0	0	0.00%	0
23.09.13	1,230	25	36,073	0	0	0.00%	0
23.09.12	1,228	2	24,769	0	0	0.00%	0
23.09.11	1,248	20	34,232	0	0	0.00%	0
23.09.08	1,236	12	25,400	0	0	0.00%	0
23.09.07	1,240	4	23,669	0	0	0.00%	0
23.09.06	1,270	30	26,326	0	0	0.00%	0
23.09.05	1,270	0	13,664	0	0	0.00%	0
23.09.04	1,269	1	8,295	0	0	0.00%	0
23.09.01	1,278	9	24,538	0	0	0.00%	0
23.08.31	1,269	9	11,821	0	0	0.00%	0
23.08.30	1,267	2	20,721	0	0	0.00%	0
23.08.29	1,275	8	6,244	0	0	0.00%	0
23.08.28	1,245	30	11,862	0	0	0.00%	0
23.08.25	1,225	20	27,828	0	0	0.00%	0
23.08.24	1,271	46	19,664	0	0	0.00%	0
23.08.23	1,275	4	13,729	0	0	0.00%	0
23.08.22	1,275	0	16,426	0	0	0.00%	0
23.08.21	1,279	4	17,119	0	0	0.00%	0
23.08.18	1,291	12	23,715	0	0	0.00%	0
23.08.17	1,295	4	18,865	0	0	0.00%	0
23.08.16	1,293	2	69,063	0	0	0.00%	0
23.08.14	1,317	24	33,230	0	0	0.00%	0
23.08.11	1,315	2	20,241	0	0	0.00%	0
23.08.10	1,300	15	21,386	0	0	0.00%	0
23.08.09	1,308	8	39,319	0	0	0.00%	0
23.08.08	1,370	62	33,820	0	0	0.00%	0
23.08.07	1,365	5	22,486	0	0	0.00%	0
23.08.04	1,409	44	29,174	0	0	0.00%	0
23.08.03	1,398	11	74,547	0	0	0.00%	0
23.08.02	1,350	48	51,623	0	0	0.00%	0
23.08.01	1,331	19	33,495	0	0	0.00%	0
23.07.31	1,311	20	23,004	0	0	0.00%	0
23.07.28	1,231	80	54,844	0	0	0.00%	0
23.07.27	1,264	33	158,980	0	0	0.00%	0
23.07.26	1,348	76	150,631	0	0	0.00%	0
23.07.25	1,369	21	181,813	0	0	0.00%	0
23.07.24	1,409	40	95,941	0	0	0.00%	0
23.07.21	1,403	6	22,695	0	0	0.00%	0
23.07.20	1,403	0	64,121	0	0	0.00%	0
23.07.19	1,413	10	34,325	0	0	0.00%	0
23.07.18	1,417	4	27,802	0	0	0.00%	0
23.07.17	1,411	6	28,888	0	0	0.00%	0
23.07.14	1,408	3	27,525	0	0	0.00%	0
23.07.13	1,391	17	30,798	0	0	0.00%	0
23.07.12	1,410	19	67,411	0	0	0.00%	0
23.07.11	1,401	9	31,051	0	0	0.00%	0
23.07.10	1,399	2	74,181	0	0	0.00%	0
23.07.07	1,421	22	67,151	0	0	0.00%	0
23.07.06	1,444	23	36,196	0	0	0.00%	0
23.07.05	1,480	36	49,735	0	0	0.00%	0
23.07.04	1,510	30	74,829	0	0	0.00%	0
23.07.03	1,437	73	122,698	0	0	0.00%	0
23.06.30	1,433	4	86,725	0	0	0.00%	0
23.06.29	1,469	36	30,488	0	0	0.00%	0
23.06.28	1,464	5	50,347	0	0	0.00%	0
23.06.27	1,467	3	66,733	0	0	0.00%	0
23.06.26	1,406	61	183,111	0	0	0.00%	0
23.06.23	1,406	0	42,088	0	0	0.00%	0
23.06.22	1,434	28	57,747	0	0	0.00%	0
23.06.21	1,455	21	73,531	0	0	0.00%	0
23.06.20	1,471	16	73,564	0	0	0.00%	0
23.06.19	1,494	23	63,148	0	0	0.00%	0
23.06.16	1,455	39	77,807	0	0	0.00%	0
23.06.15	1,477	22	106,131	0	0	0.00%	0
23.06.14	1,536	59	95,004	0	0	0.00%	0
23.06.13	1,481	55	195,572	0	0	0.00%	0
23.06.12	1,440	41	93,121	0	0	0.00%	0
23.06.09	1,439	1	61,946	0	0	0.00%	0
23.06.08	1,486	47	97,083	0	0	0.00%	0
23.06.07	1,480	6	102,101	0	0	0.00%	0
23.06.05	1,489	9	85,998	0	0	0.00%	0
23.06.02	1,446	43	124,698	0	0	0.00%	0
23.06.01	1,434	12	122,720	0	0	0.00%	0
23.05.31	1,427	7	161,726	0	0	0.00%	0
23.05.30	1,368	59	1,777,545	0	0	0.00%	0
23.05.26	1,439	71	266,001	0	0	0.00%	0
23.05.25	1,500	61	249,084	0	0	0.00%	0
23.05.24	1,549	49	131,442	0	0	0.00%	0
23.05.23	1,594	45	112,928	0	0	0.00%	0
23.05.22	1,522	72	277,271	0	0	0.00%	0
23.05.19	1,509	13	121,068	0	0	0.00%	0
23.05.18	1,483	26	99,665	0	0	0.00%	0
23.05.17	1,500	17	210,921	0	0	0.00%	0
23.05.16	1,565	65	301,070	0	0	0.00%	0
23.05.15	1,617	52	276,987	0	0	0.00%	0
23.05.12	1,713	96	574,377	0	0	0.00%	0
23.05.11	1,800	87	1,487,407	0	0	0.00%	0
23.05.10	1,939	139	1,822,987	0	0	0.00%	0
23.05.09	1,964	25	17,816,917	0	0	0.00%	0
23.05.08	396	453	5,916,361	0	0	0.00%	0
23.04.07	382	14	610,101	0	0	0.00%	0
23.04.06	391	9	437,612	0	0	0.00%	0
23.04.05	402	11	322,697	0	0	0.00%	0
23.04.04	396	6	1,809,405	0	0	0.00%	0
23.04.03	361	35	3,674,167	0	0	0.00%	0
23.03.31	363	2	604,215	0	0	0.00%	0
23.03.30	366	3	457,141	0	0	0.00%	0
23.03.29	342	24	1,860,505	0	0	0.00%	0
23.03.28	333	9	449,407	0	0	0.00%	0
23.03.27	331	2	284,412	0	0	0.00%	0
23.03.24	329	2	241,180	0	0	0.00%	0
23.03.23	337	8	377,690	0	0	0.00%	0
23.03.22	336	1	185,560	0	0	0.00%	0
23.03.21	341	5	299,410	0	0	0.00%	0
23.03.20	340	1	403,213	0	0	0.00%	0
23.03.17	334	6	572,006	0	0	0.00%	0
23.03.16	339	5	521,387	0	0	0.00%	0
23.03.15	336	3	533,834	0	0	0.00%	0
23.03.14	358	22	749,779	0	0	0.00%	0
23.03.13	350	8	2,668,889	0	0	0.00%	0
23.03.10	352	8	1,997,694	0	0	0.00%	0
23.03.09	392	40	5,717,156	0	0	0.00%	0
23.03.08	322	70	26,732,307	0	0	0.00%	0
23.03.07	297	25	20,103,221	0	0	0.00%	0
23.03.06	424	127	5,901,767	0	0	0.00%	0
23.03.03	426	2	153,102	0	0	0.00%	0
23.03.02	433	7	122,541	0	0	0.00%	0
23.02.28	433	0	112,225	0	0	0.00%	0
23.02.27	425	8	123,510	0	0	0.00%	0
23.02.24	430	5	147,370	0	0	0.00%	0
23.02.23	437	7	169,786	0	0	0.00%	0
23.02.22	449	12	107,534	0	0	0.00%	0
23.02.21	449	0	127,195	0	0	0.00%	0
23.02.20	455	8	161,029	0	0	0.00%	0
23.02.17	455	0	291,036	0	0	0.00%	0
23.02.16	465	10	246,046	0	0	0.00%	0
23.02.15	477	13	104,931	0	0	0.00%	0
23.02.14	477	0	134,826	0	0	0.00%	0
23.02.13	490	13	181,128	0	0	0.00%	0
23.02.10	496	6	94,607	0	0	0.00%	0
23.02.09	487	9	217,665	0	0	0.00%	0
23.02.08	501	11	295,195	0	0	0.00%	0
23.02.06	485	13	336,385	0	0	0.00%	0
23.02.03	462	23	274,536	0	0	0.00%	0
23.02.02	441	21	318,107	0	0	0.00%	0
23.02.01	437	4	372,306	0	0	0.00%	0
23.01.31	441	4	147,081	0	0	0.00%	0
23.01.30	428	13	287,009	0	0	0.00%	0
23.01.27	423	4	89,202	0	0	0.00%	0
23.01.25	423	4	132,996	0	0	0.00%	0
23.01.20	423	1	131,421	0	0	0.00%	0
23.01.19	422	0	97,050	0	0	0.00%	0
23.01.18	422	1	118,159	0	0	0.00%	0
23.01.17	423	4	167,610	0	0	0.00%	0
23.01.16	427	9	163,618	0	0	0.00%	0
23.01.13	418	6	428,246	0	0	0.00%	0
23.01.12	412	7	389,894	0	0	0.00%	0
23.01.11	419	2	185,215	0	0	0.00%	0
23.01.10	417	1	87,758	0	0	0.00%	0
23.01.09	416	0	211,056	0	0	0.00%	0
23.01.06	416	7	148,902	0	0	0.00%	0
23.01.05	409	9	273,131	0	0	0.00%	0
23.01.04	400	5	144,820	0	0	0.00%	0
23.01.03	395	6	5,387,962	0	0	0.00%	0
23.01.02	389	18	445,377	0	0	0.00%	0
22.12.29	407	9	93,397	0	0	0.00%	0
22.12.28	416	5	84,133	0	0	0.00%	0
22.12.27	411	13	174,963	0	0	0.00%	0
22.12.26	398	8	271,646	0	0	0.00%	0
22.12.23	406	14	205,925	0	0	0.00%	0
22.12.22	420	1	52,977	0	0	0.00%	0
22.12.21	419	8	195,518	0	0	0.00%	0
22.12.20	427	4	230,956	0	0	0.00%	0
22.12.19	431	1	135,001	0	0	0.00%	0
22.12.16	430	11	330,668	0	0	0.00%	0
22.12.15	441	22	127,025	0	0	0.00%	0
22.12.14	463	2	125,269	0	0	0.00%	0
22.12.13	465	1	63,946	0	0	0.00%	0
22.12.12	466	9	77,381	0	0	0.00%	0
22.12.09	457	1	81,855	0	0	0.00%	0
22.12.08	458	9	64,915	0	0	0.00%	0
22.12.07	467	3	104,982	0	0	0.00%	0
22.12.06	470	12	108,117	0	0	0.00%	0
22.12.05	482	0	169,101	0	0	0.00%	0
22.12.02	482	2	80,432	0	0	0.00%	0
22.12.01	484	3	138,565	0	0	0.00%	0
22.11.30	481	3	61,182	0	0	0.00%	0
22.11.29	478	6	127,461	0	0	0.00%	0
22.11.28	484	1	102,693	0	0	0.00%	0
22.11.25	485	6	109,816	0	0	0.00%	0
22.11.24	491	4	139,115	0	0	0.00%	0
22.11.23	487	2	203,774	0	0	0.00%	0
22.11.22	485	8	137,246	0	0	0.00%	0
22.11.21	493	2	137,199	0	0	0.00%	0
22.11.18	495	3	223,945	0	0	0.00%	0
22.11.17	492	2	144,546	0	0	0.00%	0
22.11.16	494	12	294,333	0	0	0.00%	0
22.11.15	482	4	142,560	0	0	0.00%	0
22.11.14	478	14	378,090	0	0	0.00%	0
22.11.11	464	1	318,688	0	0	0.00%	0
22.11.10	463	4	184,123	0	0	0.00%	0
22.11.09	467	0	128,495	0	0	0.00%	0
22.11.08	467	4	456,099	0	0	0.00%	0
22.11.07	463	3	169,862	0	0	0.00%	0
22.11.04	466	2	109,420	0	0	0.00%	0
22.11.03	468	11	414,754	0	0	0.00%	0
22.11.02	479	7	5,432,848	0	0	0.00%	0
22.11.01	472	30	1,517,459	0	0	0.00%	0
22.10.31	442	5	41,388	0	0	0.00%	0
22.10.28	437	3	62,671	0	0	0.00%	0
22.10.27	440	10	206,110	0	0	0.00%	0
22.10.26	430	8	58,321	0	0	0.00%	0
22.10.25	438	9	122,749	0	0	0.00%	0
22.10.24	429	0	72,418	0	0	0.00%	0
22.10.21	429	18	84,602	0	0	0.00%	0
22.10.20	447	8	122,943	0	0	0.00%	0
22.10.19	455	9	142,465	0	0	0.00%	0
22.10.18	446	6	197,607	0	0	0.00%	0
22.10.17	440	7	82,584	0	0	0.00%	0
22.10.14	433	7	108,692	0	0	0.00%	0
22.10.13	426	18	334,242	0	0	0.00%	0
22.10.12	444	1	125,582	0	0	0.00%	0
22.10.11	445	17	120,889	0	0	0.00%	0
22.10.07	462	0	136,158	0	0	0.00%	0
22.10.06	462	9	158,881	0	0	0.00%	0
22.10.05	453	0	297,692	0	0	0.00%	0
22.10.04	453	5	107,971	0	0	0.00%	0
22.09.30	448	7	193,765	0	0	0.00%	0
22.09.29	455	2	92,229	0	0	0.00%	0
22.09.28	457	10	285,293	0	0	0.00%	0
22.09.27	467	11	220,639	0	0	0.00%	0
22.09.26	478	21	414,941	0	0	0.00%	0
22.09.23	499	7	224,388	0	0	0.00%	0
22.09.22	506	11	215,963	0	0	0.00%	0
22.09.21	517	3	131,267	0	0	0.00%	0
22.09.20	520	5	81,699	0	0	0.00%	0
22.09.19	525	9	191,778	0	0	0.00%	0
22.09.16	534	6	165,690	0	0	0.00%	0
22.09.15	540	0	133,684	0	0	0.00%	0
22.09.14	540	5	176,778	0	0	0.00%	0
22.09.13	545	7	159,917	0	0	0.00%	0
22.09.08	538	3	141,954	0	0	0.00%	0
22.09.07	535	18	322,833	0	0	0.00%	0
22.09.06	553	11	171,556	0	0	0.00%	0