비케이홀딩스

(050090)    I    코스닥 사업서비스 11.22 15:33
645 전일 699 고가 699 상한가 908 거래량
(주)
102,616
54 -7.73% 시가 699 저가 630 하한가 490 거래대금
(백만)
67
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 728 29 22,746 -144 143,948 0.73% 19,640,787
24.11.20 721 7 21,541 -2,016 144,092 0.73% 19,640,643
24.11.19 693 28 26,576 -908 146,108 0.74% 19,638,627
24.11.18 688 5 35,649 -3,340 147,016 0.74% 19,637,719
24.11.15 695 7 27,240 -9,320 150,356 0.76% 19,634,379
24.11.14 701 10 58,814 -3,561 159,676 0.81% 19,625,059
24.11.13 731 30 54,069 -12,354 163,237 0.83% 19,621,498
24.11.12 783 52 104,655 -1,536 175,591 0.89% 19,609,144
24.11.11 803 20 52,022 -437 177,127 0.90% 19,607,608
24.11.08 776 27 25,761 3,912 177,564 0.90% 19,607,171
24.11.07 789 13 40,053 173,652 173,652 0.88% 19,611,083
24.11.06 782 7 11,384 0 0 0.00% 0
24.11.05 766 16 48,206 0 0 0.00% 0
24.11.04 782 16 35,025 0 0 0.00% 0
24.11.01 802 20 23,189 0 0 0.00% 0
24.10.31 795 7 11,891 0 0 0.00% 0
24.10.30 782 13 17,816 0 0 0.00% 0
24.10.29 780 2 24,702 0 0 0.00% 0
24.10.28 787 7 15,069 0 0 0.00% 0
24.10.25 786 1 13,225 0 0 0.00% 0
24.10.24 791 5 22,821 0 0 0.00% 0
24.10.23 803 12 26,886 0 0 0.00% 0
24.10.22 803 0 11,696 0 0 0.00% 0
24.10.21 807 4 15,627 0 0 0.00% 0
24.10.18 800 7 32,579 0 0 0.00% 0
24.10.17 821 21 32,295 0 0 0.00% 0
24.10.16 848 27 26,660 0 0 0.00% 0
24.10.15 839 9 17,269 0 0 0.00% 0
24.10.14 865 26 13,039 0 0 0.00% 0
24.10.11 864 1 29,150 0 0 0.00% 0
24.10.10 859 5 25,924 0 0 0.00% 0
24.10.08 846 13 23,604 0 0 0.00% 0
24.10.07 830 16 48,271 0 0 0.00% 0
24.10.04 866 36 38,432 0 0 0.00% 0
24.10.02 856 10 69,070 0 0 0.00% 0
24.09.30 852 4 19,744 0 0 0.00% 0
24.09.27 842 10 32,957 0 0 0.00% 0
24.09.26 831 11 32,213 0 0 0.00% 0
24.09.25 820 11 47,479 0 0 0.00% 0
24.09.24 806 14 19,305 0 0 0.00% 0
24.09.23 826 20 33,202 0 0 0.00% 0
24.09.20 825 1 17,174 0 0 0.00% 0
24.09.19 816 9 28,431 0 0 0.00% 0
24.09.13 811 5 13,843 0 0 0.00% 0
24.09.12 811 0 24,333 0 0 0.00% 0
24.09.11 795 16 33,544 0 0 0.00% 0
24.09.10 798 3 60,075 0 0 0.00% 0
24.09.09 831 33 119,105 0 0 0.00% 0
24.09.06 831 0 30,110 0 0 0.00% 0
24.09.05 851 20 49,658 0 0 0.00% 0
24.09.04 838 13 40,744 0 0 0.00% 0
24.09.03 837 1 40,786 0 0 0.00% 0
24.09.02 866 29 38,133 0 0 0.00% 0
24.08.30 849 17 21,326 0 0 0.00% 0
24.08.29 853 4 32,459 0 0 0.00% 0
24.08.28 865 12 39,282 0 0 0.00% 0
24.08.27 864 1 62,403 0 0 0.00% 0
24.08.26 888 24 54,979 0 0 0.00% 0
24.08.23 901 13 25,603 0 0 0.00% 0
24.08.22 891 10 50,488 0 0 0.00% 0
24.08.21 920 29 32,341 0 0 0.00% 0
24.08.20 864 56 107,671 0 0 0.00% 0
24.08.19 867 3 68,611 0 0 0.00% 0
24.08.16 856 11 141,098 0 0 0.00% 0
24.08.14 877 21 87,372 0 0 0.00% 0
24.08.13 913 36 170,411 0 0 0.00% 0
24.08.12 940 27 120,644 0 0 0.00% 0
24.08.09 906 34 170,893 0 0 0.00% 0
24.08.08 972 66 162,114 0 0 0.00% 0
24.08.07 952 20 208,806 0 0 0.00% 0
24.08.06 941 11 265,514 0 0 0.00% 0
24.08.05 990 49 330,963 0 0 0.00% 0
24.08.02 993 3 858,020 0 0 0.00% 0
24.08.01 888 105 7,439,378 0 0 0.00% 0
24.07.31 934 46 265,254 0 0 0.00% 0
24.07.30 843 91 3,499,906 0 0 0.00% 0
24.07.29 880 37 190,512 0 0 0.00% 0
24.07.26 912 32 825,186 0 0 0.00% 0
24.07.25 816 96 7,312,463 0 0 0.00% 0
24.07.24 822 6 39,020 0 0 0.00% 0
24.07.23 832 10 29,123 0 0 0.00% 0
24.07.22 845 13 39,797 0 0 0.00% 0
24.07.19 839 6 31,446 0 0 0.00% 0
24.07.18 858 19 85,489 0 0 0.00% 0
24.07.17 887 29 95,506 0 0 0.00% 0
24.07.16 899 12 156,732 0 0 0.00% 0
24.07.15 875 24 1,211,544 0 0 0.00% 0
24.07.12 921 46 254,139 0 0 0.00% 0
24.07.11 966 45 407,944 0 0 0.00% 0
24.07.10 806 160 5,150,193 0 0 0.00% 0
24.07.09 838 32 117,602 0 0 0.00% 0
24.07.08 837 1 157,561 0 0 0.00% 0
24.07.05 860 23 214,723 0 0 0.00% 0
24.07.04 901 41 412,759 0 0 0.00% 0
24.07.03 948 47 3,016,392 0 0 0.00% 0
24.07.02 780 168 5,276,535 0 0 0.00% 0
24.07.01 877 97 957,740 0 0 0.00% 0
24.06.28 686 191 3,073,065 0 0 0.00% 0
24.06.27 751 65 253,052 0 0 0.00% 0
24.06.26 801 50 137,001 0 0 0.00% 0
24.06.25 892 91 308,404 0 0 0.00% 0
24.06.24 957 65 100,539 0 0 0.00% 0
24.06.21 996 39 54,406 0 0 0.00% 0
24.06.20 1,000 4 8,782 0 0 0.00% 0
24.06.19 997 3 23,566 0 0 0.00% 0
24.06.18 997 0 16,400 0 0 0.00% 0
24.06.17 1,004 7 14,126 0 0 0.00% 0
24.06.14 998 6 44,600 0 0 0.00% 0
24.06.13 1,001 3 21,727 0 0 0.00% 0
24.06.12 1,012 11 23,648 0 0 0.00% 0
24.06.11 1,000 12 18,188 0 0 0.00% 0
24.06.10 1,004 4 19,656 0 0 0.00% 0
24.06.07 994 10 35,221 0 0 0.00% 0
24.06.05 999 5 82,400 0 0 0.00% 0
24.06.04 1,010 11 73,587 0 0 0.00% 0
24.06.03 1,011 1 25,311 0 0 0.00% 0
24.05.31 1,019 8 28,932 0 0 0.00% 0
24.05.30 1,006 13 60,973 0 0 0.00% 0
24.05.29 1,015 9 33,241 0 0 0.00% 0
24.05.28 1,002 13 18,581 0 0 0.00% 0
24.05.27 1,003 1 41,989 0 0 0.00% 0
24.05.24 1,000 3 14,194 0 0 0.00% 0
24.05.23 1,006 6 48,849 0 0 0.00% 0
24.05.22 1,008 2 39,295 0 0 0.00% 0
24.05.21 998 10 36,327 0 0 0.00% 0
24.05.20 1,012 14 51,431 0 0 0.00% 0
24.05.17 1,033 21 51,172 0 0 0.00% 0
24.05.16 1,042 9 27,580 0 0 0.00% 0
24.05.14 1,033 9 9,953 0 0 0.00% 0
24.05.13 1,044 11 26,626 0 0 0.00% 0
24.05.10 1,029 15 45,298 0 0 0.00% 0
24.05.09 1,052 23 31,273 0 0 0.00% 0
24.05.08 1,074 22 31,385 0 0 0.00% 0
24.05.07 1,068 6 53,821 0 0 0.00% 0
24.05.03 1,032 36 57,876 0 0 0.00% 0
24.05.02 1,035 3 41,530 0 0 0.00% 0
24.04.30 1,017 18 24,700 0 0 0.00% 0
24.04.29 1,019 2 35,513 0 0 0.00% 0
24.04.26 1,021 2 25,859 0 0 0.00% 0
24.04.25 1,021 0 42,666 0 0 0.00% 0
24.04.24 1,019 2 34,333 0 0 0.00% 0
24.04.23 1,032 13 88,011 0 0 0.00% 0
24.04.22 1,031 1 75,926 0 0 0.00% 0
24.04.19 1,038 7 131,958 0 0 0.00% 0
24.04.18 1,049 11 74,909 0 0 0.00% 0
24.04.17 1,020 29 80,351 0 0 0.00% 0
24.04.16 1,070 50 166,401 0 0 0.00% 0
24.04.15 1,104 34 234,184 0 0 0.00% 0
24.04.12 1,055 49 332,001 0 0 0.00% 0
24.04.11 1,056 1 190,383 0 0 0.00% 0
24.04.09 1,069 13 230,338 0 0 0.00% 0
24.04.08 1,181 112 456,283 0 0 0.00% 0
24.04.05 1,317 136 1,432,366 0 0 0.00% 0
24.04.04 1,120 197 11,298,199 0 0 0.00% 0
24.04.03 1,096 24 146,287 0 0 0.00% 0
24.04.02 1,044 52 885,189 0 0 0.00% 0
24.04.01 1,026 18 35,681 0 0 0.00% 0
24.03.29 1,013 13 93,333 0 0 0.00% 0
24.03.28 1,040 27 41,329 0 0 0.00% 0
24.03.27 1,064 24 15,293 0 0 0.00% 0
24.03.26 1,069 5 23,770 0 0 0.00% 0
24.03.25 1,064 5 28,502 0 0 0.00% 0
24.03.22 1,065 1 25,395 0 0 0.00% 0
24.03.21 1,065 0 43,045 0 0 0.00% 0
24.03.20 1,057 8 70,088 0 0 0.00% 0
24.03.19 1,012 45 498,272 0 0 0.00% 0
24.03.18 1,011 1 20,111 0 0 0.00% 0
24.03.15 1,015 4 46,648 0 0 0.00% 0
24.03.14 1,008 7 26,457 0 0 0.00% 0
24.03.13 1,021 13 24,721 0 0 0.00% 0
24.03.12 1,020 1 32,477 0 0 0.00% 0
24.03.11 1,006 14 46,161 0 0 0.00% 0
24.03.08 1,020 14 60,207 0 0 0.00% 0
24.03.07 1,031 11 27,826 0 0 0.00% 0
24.03.06 1,031 0 38,322 0 0 0.00% 0
24.03.05 1,035 4 22,995 0 0 0.00% 0
24.03.04 1,070 35 23,728 0 0 0.00% 0
24.02.29 1,073 3 31,341 0 0 0.00% 0
24.02.28 1,036 37 24,360 0 0 0.00% 0
24.02.27 1,064 28 19,175 0 0 0.00% 0
24.02.26 1,030 34 31,731 0 0 0.00% 0
24.02.23 1,043 13 41,726 0 0 0.00% 0
24.02.22 1,038 5 27,139 0 0 0.00% 0
24.02.21 1,040 2 37,902 0 0 0.00% 0
24.02.20 1,030 10 30,335 0 0 0.00% 0
24.02.19 1,057 27 194,315 0 0 0.00% 0
24.02.16 1,069 12 31,331 0 0 0.00% 0
24.02.15 1,073 4 33,067 0 0 0.00% 0
24.02.14 1,097 24 20,496 0 0 0.00% 0
24.02.13 1,075 22 25,394 0 0 0.00% 0
24.02.08 1,104 29 28,364 0 0 0.00% 0
24.02.07 1,124 20 41,456 0 0 0.00% 0
24.02.06 1,128 4 21,727 0 0 0.00% 0
24.02.05 1,114 14 31,697 0 0 0.00% 0
24.02.02 1,106 8 55,085 0 0 0.00% 0
24.02.01 1,093 13 31,637 0 0 0.00% 0
24.01.31 1,110 17 88,575 0 0 0.00% 0
24.01.30 1,092 18 44,166 0 0 0.00% 0
24.01.29 1,069 23 17,222 0 0 0.00% 0
24.01.26 1,097 28 31,415 0 0 0.00% 0
24.01.25 1,119 22 32,016 0 0 0.00% 0
24.01.24 1,115 4 78,135 0 0 0.00% 0
24.01.23 1,103 12 37,986 0 0 0.00% 0
24.01.22 1,040 63 296,948 0 0 0.00% 0
24.01.19 1,017 23 34,351 0 0 0.00% 0
24.01.18 1,015 2 36,400 0 0 0.00% 0
24.01.17 1,029 14 25,091 0 0 0.00% 0
24.01.16 1,054 25 111,233 0 0 0.00% 0
24.01.15 1,059 5 34,026 0 0 0.00% 0
24.01.12 1,083 24 66,103 0 0 0.00% 0
24.01.11 1,108 25 60,098 0 0 0.00% 0
24.01.10 1,139 31 47,581 0 0 0.00% 0
24.01.09 1,121 18 36,759 0 0 0.00% 0
24.01.08 1,106 15 24,375 0 0 0.00% 0
24.01.05 1,115 9 55,606 0 0 0.00% 0
24.01.04 1,114 1 64,619 0 0 0.00% 0
24.01.03 1,109 5 52,717 0 0 0.00% 0
24.01.02 1,100 9 77,282 0 0 0.00% 0
23.12.28 1,110 10 39,007 0 0 0.00% 0
23.12.27 1,081 29 97,157 0 0 0.00% 0
23.12.26 1,061 20 42,551 0 0 0.00% 0
23.12.22 1,060 1 48,411 0 0 0.00% 0
23.12.21 1,067 7 65,816 0 0 0.00% 0
23.12.20 1,098 31 65,625 0 0 0.00% 0
23.12.19 1,104 6 89,216 0 0 0.00% 0
23.12.18 1,093 11 32,991 0 0 0.00% 0
23.12.15 1,070 23 53,259 0 0 0.00% 0
23.12.14 1,102 32 185,550 0 0 0.00% 0
23.12.13 1,146 44 124,502 0 0 0.00% 0
23.12.12 1,078 68 250,663 0 0 0.00% 0
23.12.11 1,065 13 110,199 0 0 0.00% 0
23.12.08 1,077 12 103,406 0 0 0.00% 0
23.12.07 1,057 20 113,643 0 0 0.00% 0
23.12.06 1,070 13 72,586 0 0 0.00% 0
23.12.05 1,089 19 103,298 0 0 0.00% 0
23.12.04 1,065 24 152,342 0 0 0.00% 0
23.12.01 1,046 19 186,199 0 0 0.00% 0
23.11.30 1,121 75 405,972 0 0 0.00% 0
23.11.29 1,128 7 279,544 0 0 0.00% 0
23.11.28 1,329 201 1,423,471 0 0 0.00% 0
23.11.27 1,507 178 1,119,175 0 0 0.00% 0
23.11.24 1,557 50 997,450 0 0 0.00% 0
23.11.23 1,337 220 9,556,115 0 0 0.00% 0
23.11.22 1,029 308 3,416,189 0 0 0.00% 0
23.11.21 1,034 5 13,350 0 0 0.00% 0
23.11.20 1,043 9 33,266 0 0 0.00% 0
23.11.17 1,043 0 13,800 0 0 0.00% 0
23.11.16 1,044 36 73,507 0 0 0.00% 0
23.11.15 1,051 7 92,277 0 0 0.00% 0
23.11.14 1,050 1 26,738 0 0 0.00% 0
23.11.13 1,088 38 25,150 0 0 0.00% 0
23.11.10 1,088 0 10,150 0 0 0.00% 0
23.11.09 1,079 9 10,480 0 0 0.00% 0
23.11.08 1,086 7 18,554 0 0 0.00% 0
23.11.07 1,075 11 13,703 0 0 0.00% 0
23.11.06 1,073 2 53,646 0 0 0.00% 0
23.11.03 1,056 17 50,894 0 0 0.00% 0
23.11.02 1,014 42 13,176 0 0 0.00% 0
23.11.01 1,034 20 8,911 0 0 0.00% 0
23.10.31 987 47 28,171 0 0 0.00% 0
23.10.30 1,001 14 29,439 0 0 0.00% 0
23.10.27 1,003 2 25,393 0 0 0.00% 0
23.10.26 1,021 18 32,167 0 0 0.00% 0
23.10.25 1,015 6 64,722 0 0 0.00% 0
23.10.24 996 19 25,180 0 0 0.00% 0
23.10.23 1,019 23 18,632 0 0 0.00% 0
23.10.20 1,016 3 72,522 0 0 0.00% 0
23.10.19 1,055 39 16,998 0 0 0.00% 0
23.10.18 1,054 1 16,106 0 0 0.00% 0
23.10.17 1,075 21 16,183 0 0 0.00% 0
23.10.16 1,086 11 27,181 0 0 0.00% 0
23.10.13 1,045 41 28,148 0 0 0.00% 0
23.10.12 1,012 33 28,439 0 0 0.00% 0
23.10.11 1,044 32 53,626 0 0 0.00% 0
23.10.10 1,051 7 97,063 0 0 0.00% 0
23.10.06 1,095 44 19,896 0 0 0.00% 0
23.10.05 1,111 16 35,370 0 0 0.00% 0
23.10.04 1,103 8 44,749 0 0 0.00% 0
23.09.27 1,109 6 32,974 0 0 0.00% 0
23.09.26 1,090 19 11,379 0 0 0.00% 0
23.09.25 1,172 82 109,689 0 0 0.00% 0
23.09.22 1,170 2 16,768 0 0 0.00% 0
23.09.21 1,190 20 34,850 0 0 0.00% 0
23.09.20 1,209 19 45,392 0 0 0.00% 0
23.09.19 1,221 12 25,338 0 0 0.00% 0
23.09.18 1,222 1 24,766 0 0 0.00% 0
23.09.15 1,209 13 40,229 0 0 0.00% 0
23.09.14 1,205 4 38,460 0 0 0.00% 0
23.09.13 1,230 25 36,073 0 0 0.00% 0
23.09.12 1,228 2 24,769 0 0 0.00% 0
23.09.11 1,248 20 34,232 0 0 0.00% 0
23.09.08 1,236 12 25,400 0 0 0.00% 0
23.09.07 1,240 4 23,669 0 0 0.00% 0
23.09.06 1,270 30 26,326 0 0 0.00% 0
23.09.05 1,270 0 13,664 0 0 0.00% 0
23.09.04 1,269 1 8,295 0 0 0.00% 0
23.09.01 1,278 9 24,538 0 0 0.00% 0
23.08.31 1,269 9 11,821 0 0 0.00% 0
23.08.30 1,267 2 20,721 0 0 0.00% 0
23.08.29 1,275 8 6,244 0 0 0.00% 0
23.08.28 1,245 30 11,862 0 0 0.00% 0
23.08.25 1,225 20 27,828 0 0 0.00% 0
23.08.24 1,271 46 19,664 0 0 0.00% 0
23.08.23 1,275 4 13,729 0 0 0.00% 0
23.08.22 1,275 0 16,426 0 0 0.00% 0
23.08.21 1,279 4 17,119 0 0 0.00% 0
23.08.18 1,291 12 23,715 0 0 0.00% 0
23.08.17 1,295 4 18,865 0 0 0.00% 0
23.08.16 1,293 2 69,063 0 0 0.00% 0
23.08.14 1,317 24 33,230 0 0 0.00% 0
23.08.11 1,315 2 20,241 0 0 0.00% 0
23.08.10 1,300 15 21,386 0 0 0.00% 0
23.08.09 1,308 8 39,319 0 0 0.00% 0
23.08.08 1,370 62 33,820 0 0 0.00% 0
23.08.07 1,365 5 22,486 0 0 0.00% 0
23.08.04 1,409 44 29,174 0 0 0.00% 0
23.08.03 1,398 11 74,547 0 0 0.00% 0
23.08.02 1,350 48 51,623 0 0 0.00% 0
23.08.01 1,331 19 33,495 0 0 0.00% 0
23.07.31 1,311 20 23,004 0 0 0.00% 0
23.07.28 1,231 80 54,844 0 0 0.00% 0
23.07.27 1,264 33 158,980 0 0 0.00% 0
23.07.26 1,348 76 150,631 0 0 0.00% 0
23.07.25 1,369 21 181,813 0 0 0.00% 0
23.07.24 1,409 40 95,941 0 0 0.00% 0
23.07.21 1,403 6 22,695 0 0 0.00% 0
23.07.20 1,403 0 64,121 0 0 0.00% 0
23.07.19 1,413 10 34,325 0 0 0.00% 0
23.07.18 1,417 4 27,802 0 0 0.00% 0
23.07.17 1,411 6 28,888 0 0 0.00% 0
23.07.14 1,408 3 27,525 0 0 0.00% 0
23.07.13 1,391 17 30,798 0 0 0.00% 0
23.07.12 1,410 19 67,411 0 0 0.00% 0
23.07.11 1,401 9 31,051 0 0 0.00% 0
23.07.10 1,399 2 74,181 0 0 0.00% 0
23.07.07 1,421 22 67,151 0 0 0.00% 0
23.07.06 1,444 23 36,196 0 0 0.00% 0
23.07.05 1,480 36 49,735 0 0 0.00% 0
23.07.04 1,510 30 74,829 0 0 0.00% 0
23.07.03 1,437 73 122,698 0 0 0.00% 0
23.06.30 1,433 4 86,725 0 0 0.00% 0
23.06.29 1,469 36 30,488 0 0 0.00% 0
23.06.28 1,464 5 50,347 0 0 0.00% 0
23.06.27 1,467 3 66,733 0 0 0.00% 0
23.06.26 1,406 61 183,111 0 0 0.00% 0
23.06.23 1,406 0 42,088 0 0 0.00% 0
23.06.22 1,434 28 57,747 0 0 0.00% 0
23.06.21 1,455 21 73,531 0 0 0.00% 0
23.06.20 1,471 16 73,564 0 0 0.00% 0
23.06.19 1,494 23 63,148 0 0 0.00% 0
23.06.16 1,455 39 77,807 0 0 0.00% 0
23.06.15 1,477 22 106,131 0 0 0.00% 0
23.06.14 1,536 59 95,004 0 0 0.00% 0
23.06.13 1,481 55 195,572 0 0 0.00% 0
23.06.12 1,440 41 93,121 0 0 0.00% 0
23.06.09 1,439 1 61,946 0 0 0.00% 0
23.06.08 1,486 47 97,083 0 0 0.00% 0
23.06.07 1,480 6 102,101 0 0 0.00% 0
23.06.05 1,489 9 85,998 0 0 0.00% 0
23.06.02 1,446 43 124,698 0 0 0.00% 0
23.06.01 1,434 12 122,720 0 0 0.00% 0
23.05.31 1,427 7 161,726 0 0 0.00% 0
23.05.30 1,368 59 1,777,545 0 0 0.00% 0
23.05.26 1,439 71 266,001 0 0 0.00% 0
23.05.25 1,500 61 249,084 0 0 0.00% 0
23.05.24 1,549 49 131,442 0 0 0.00% 0
23.05.23 1,594 45 112,928 0 0 0.00% 0
23.05.22 1,522 72 277,271 0 0 0.00% 0
23.05.19 1,509 13 121,068 0 0 0.00% 0
23.05.18 1,483 26 99,665 0 0 0.00% 0
23.05.17 1,500 17 210,921 0 0 0.00% 0
23.05.16 1,565 65 301,070 0 0 0.00% 0
23.05.15 1,617 52 276,987 0 0 0.00% 0
23.05.12 1,713 96 574,377 0 0 0.00% 0
23.05.11 1,800 87 1,487,407 0 0 0.00% 0
23.05.10 1,939 139 1,822,987 0 0 0.00% 0
23.05.09 1,964 25 17,816,917 0 0 0.00% 0
23.05.08 396 453 5,916,361 0 0 0.00% 0
23.04.07 382 14 610,101 0 0 0.00% 0
23.04.06 391 9 437,612 0 0 0.00% 0
23.04.05 402 11 322,697 0 0 0.00% 0
23.04.04 396 6 1,809,405 0 0 0.00% 0
23.04.03 361 35 3,674,167 0 0 0.00% 0
23.03.31 363 2 604,215 0 0 0.00% 0
23.03.30 366 3 457,141 0 0 0.00% 0
23.03.29 342 24 1,860,505 0 0 0.00% 0
23.03.28 333 9 449,407 0 0 0.00% 0
23.03.27 331 2 284,412 0 0 0.00% 0
23.03.24 329 2 241,180 0 0 0.00% 0
23.03.23 337 8 377,690 0 0 0.00% 0
23.03.22 336 1 185,560 0 0 0.00% 0
23.03.21 341 5 299,410 0 0 0.00% 0
23.03.20 340 1 403,213 0 0 0.00% 0
23.03.17 334 6 572,006 0 0 0.00% 0
23.03.16 339 5 521,387 0 0 0.00% 0
23.03.15 336 3 533,834 0 0 0.00% 0
23.03.14 358 22 749,779 0 0 0.00% 0
23.03.13 350 8 2,668,889 0 0 0.00% 0
23.03.10 352 8 1,997,694 0 0 0.00% 0
23.03.09 392 40 5,717,156 0 0 0.00% 0
23.03.08 322 70 26,732,307 0 0 0.00% 0
23.03.07 297 25 20,103,221 0 0 0.00% 0
23.03.06 424 127 5,901,767 0 0 0.00% 0
23.03.03 426 2 153,102 0 0 0.00% 0
23.03.02 433 7 122,541 0 0 0.00% 0
23.02.28 433 0 112,225 0 0 0.00% 0
23.02.27 425 8 123,510 0 0 0.00% 0
23.02.24 430 5 147,370 0 0 0.00% 0
23.02.23 437 7 169,786 0 0 0.00% 0
23.02.22 449 12 107,534 0 0 0.00% 0
23.02.21 449 0 127,195 0 0 0.00% 0
23.02.20 455 8 161,029 0 0 0.00% 0
23.02.17 455 0 291,036 0 0 0.00% 0
23.02.16 465 10 246,046 0 0 0.00% 0
23.02.15 477 13 104,931 0 0 0.00% 0
23.02.14 477 0 134,826 0 0 0.00% 0
23.02.13 490 13 181,128 0 0 0.00% 0
23.02.10 496 6 94,607 0 0 0.00% 0
23.02.09 487 9 217,665 0 0 0.00% 0
23.02.08 501 11 295,195 0 0 0.00% 0
23.02.06 485 13 336,385 0 0 0.00% 0
23.02.03 462 23 274,536 0 0 0.00% 0
23.02.02 441 21 318,107 0 0 0.00% 0
23.02.01 437 4 372,306 0 0 0.00% 0
23.01.31 441 4 147,081 0 0 0.00% 0
23.01.30 428 13 287,009 0 0 0.00% 0
23.01.27 423 4 89,202 0 0 0.00% 0
23.01.25 423 4 132,996 0 0 0.00% 0
23.01.20 423 1 131,421 0 0 0.00% 0
23.01.19 422 0 97,050 0 0 0.00% 0
23.01.18 422 1 118,159 0 0 0.00% 0
23.01.17 423 4 167,610 0 0 0.00% 0
23.01.16 427 9 163,618 0 0 0.00% 0
23.01.13 418 6 428,246 0 0 0.00% 0
23.01.12 412 7 389,894 0 0 0.00% 0
23.01.11 419 2 185,215 0 0 0.00% 0
23.01.10 417 1 87,758 0 0 0.00% 0
23.01.09 416 0 211,056 0 0 0.00% 0
23.01.06 416 7 148,902 0 0 0.00% 0
23.01.05 409 9 273,131 0 0 0.00% 0
23.01.04 400 5 144,820 0 0 0.00% 0
23.01.03 395 6 5,387,962 0 0 0.00% 0
23.01.02 389 18 445,377 0 0 0.00% 0
22.12.29 407 9 93,397 0 0 0.00% 0
22.12.28 416 5 84,133 0 0 0.00% 0
22.12.27 411 13 174,963 0 0 0.00% 0
22.12.26 398 8 271,646 0 0 0.00% 0
22.12.23 406 14 205,925 0 0 0.00% 0
22.12.22 420 1 52,977 0 0 0.00% 0
22.12.21 419 8 195,518 0 0 0.00% 0
22.12.20 427 4 230,956 0 0 0.00% 0
22.12.19 431 1 135,001 0 0 0.00% 0
22.12.16 430 11 330,668 0 0 0.00% 0
22.12.15 441 22 127,025 0 0 0.00% 0
22.12.14 463 2 125,269 0 0 0.00% 0
22.12.13 465 1 63,946 0 0 0.00% 0
22.12.12 466 9 77,381 0 0 0.00% 0
22.12.09 457 1 81,855 0 0 0.00% 0
22.12.08 458 9 64,915 0 0 0.00% 0
22.12.07 467 3 104,982 0 0 0.00% 0
22.12.06 470 12 108,117 0 0 0.00% 0
22.12.05 482 0 169,101 0 0 0.00% 0
22.12.02 482 2 80,432 0 0 0.00% 0
22.12.01 484 3 138,565 0 0 0.00% 0
22.11.30 481 3 61,182 0 0 0.00% 0
22.11.29 478 6 127,461 0 0 0.00% 0
22.11.28 484 1 102,693 0 0 0.00% 0
22.11.25 485 6 109,816 0 0 0.00% 0
22.11.24 491 4 139,115 0 0 0.00% 0
22.11.23 487 2 203,774 0 0 0.00% 0
22.11.22 485 8 137,246 0 0 0.00% 0
22.11.21 493 2 137,199 0 0 0.00% 0
22.11.18 495 3 223,945 0 0 0.00% 0
22.11.17 492 2 144,546 0 0 0.00% 0
22.11.16 494 12 294,333 0 0 0.00% 0
22.11.15 482 4 142,560 0 0 0.00% 0
22.11.14 478 14 378,090 0 0 0.00% 0
22.11.11 464 1 318,688 0 0 0.00% 0
22.11.10 463 4 184,123 0 0 0.00% 0
22.11.09 467 0 128,495 0 0 0.00% 0
22.11.08 467 4 456,099 0 0 0.00% 0
22.11.07 463 3 169,862 0 0 0.00% 0
22.11.04 466 2 109,420 0 0 0.00% 0
22.11.03 468 11 414,754 0 0 0.00% 0
22.11.02 479 7 5,432,848 0 0 0.00% 0
22.11.01 472 30 1,517,459 0 0 0.00% 0
22.10.31 442 5 41,388 0 0 0.00% 0
22.10.28 437 3 62,671 0 0 0.00% 0
22.10.27 440 10 206,110 0 0 0.00% 0
22.10.26 430 8 58,321 0 0 0.00% 0
22.10.25 438 9 122,749 0 0 0.00% 0
22.10.24 429 0 72,418 0 0 0.00% 0
22.10.21 429 18 84,602 0 0 0.00% 0
22.10.20 447 8 122,943 0 0 0.00% 0
22.10.19 455 9 142,465 0 0 0.00% 0
22.10.18 446 6 197,607 0 0 0.00% 0
22.10.17 440 7 82,584 0 0 0.00% 0
22.10.14 433 7 108,692 0 0 0.00% 0
22.10.13 426 18 334,242 0 0 0.00% 0
22.10.12 444 1 125,582 0 0 0.00% 0
22.10.11 445 17 120,889 0 0 0.00% 0
22.10.07 462 0 136,158 0 0 0.00% 0
22.10.06 462 9 158,881 0 0 0.00% 0
22.10.05 453 0 297,692 0 0 0.00% 0
22.10.04 453 5 107,971 0 0 0.00% 0
22.09.30 448 7 193,765 0 0 0.00% 0
22.09.29 455 2 92,229 0 0 0.00% 0
22.09.28 457 10 285,293 0 0 0.00% 0
22.09.27 467 11 220,639 0 0 0.00% 0
22.09.26 478 21 414,941 0 0 0.00% 0
22.09.23 499 7 224,388 0 0 0.00% 0
22.09.22 506 11 215,963 0 0 0.00% 0
22.09.21 517 3 131,267 0 0 0.00% 0
22.09.20 520 5 81,699 0 0 0.00% 0
22.09.19 525 9 191,778 0 0 0.00% 0
22.09.16 534 6 165,690 0 0 0.00% 0
22.09.15 540 0 133,684 0 0 0.00% 0
22.09.14 540 5 176,778 0 0 0.00% 0
22.09.13 545 7 159,917 0 0 0.00% 0
22.09.08 538 3 141,954 0 0 0.00% 0
22.09.07 535 18 322,833 0 0 0.00% 0
22.09.06 553 11 171,556 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:59 더보기 >