매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	985	1	201,209	3,947	1,027,828	1.39%	72,796,290
24.11.20	989	4	173,634	11,058	1,023,881	1.39%	72,800,237
24.11.19	970	19	139,129	-3,148	1,012,823	1.37%	72,811,295
24.11.18	963	7	130,603	41,886	1,015,971	1.38%	72,808,147
24.11.15	930	33	227,850	22,641	974,085	1.32%	72,850,033
24.11.14	934	3	307,129	-79,398	951,444	1.29%	72,872,674
24.11.13	1,007	73	587,790	-54,346	1,030,842	1.40%	72,793,276
24.11.12	1,045	38	506,045	-49,178	1,085,188	1.47%	72,738,930
24.11.11	1,083	38	366,831	-7,233	1,134,366	1.54%	72,689,752
24.11.08	1,080	3	264,198	-30,206	1,141,599	1.55%	72,682,519
24.11.07	1,068	12	160,212	1,171,805	1,171,805	1.59%	72,652,313
24.11.06	1,065	3	211,218	0	0	0.00%	0
24.11.05	1,063	2	102,050	0	0	0.00%	0
24.11.04	1,060	3	148,536	0	0	0.00%	0
24.11.01	1,065	5	195,743	0	0	0.00%	0
24.10.31	1,073	8	330,911	0	0	0.00%	0
24.10.30	1,076	3	93,837	0	0	0.00%	0
24.10.29	1,081	5	112,747	0	0	0.00%	0
24.10.28	1,068	13	292,236	0	0	0.00%	0
24.10.25	1,083	15	314,375	0	0	0.00%	0
24.10.24	1,097	14	203,140	0	0	0.00%	0
24.10.23	1,099	2	213,654	0	0	0.00%	0
24.10.22	1,102	3	482,812	0	0	0.00%	0
24.10.21	1,111	9	357,643	0	0	0.00%	0
24.10.18	1,131	20	385,018	0	0	0.00%	0
24.10.17	1,140	9	741,430	0	0	0.00%	0
24.10.16	1,181	41	875,214	0	0	0.00%	0
24.10.15	1,196	15	1,095,366	0	0	0.00%	0
24.10.14	1,241	45	2,439,703	0	0	0.00%	0
24.10.11	1,169	72	34,049,103	0	0	0.00%	0
24.10.10	1,179	10	251,061	0	0	0.00%	0
24.10.08	1,161	18	358,319	0	0	0.00%	0
24.10.07	1,129	32	340,620	0	0	0.00%	0
24.10.04	1,137	8	153,912	0	0	0.00%	0
24.10.02	1,126	11	221,407	0	0	0.00%	0
24.09.30	1,157	31	360,421	0	0	0.00%	0
24.09.27	1,133	24	712,926	0	0	0.00%	0
24.09.26	1,116	17	373,944	0	0	0.00%	0
24.09.25	1,132	16	294,600	0	0	0.00%	0
24.09.24	1,110	22	337,635	0	0	0.00%	0
24.09.23	1,095	15	1,209,734	0	0	0.00%	0
24.09.20	1,077	18	476,199	0	0	0.00%	0
24.09.19	1,071	6	254,984	0	0	0.00%	0
24.09.13	1,084	13	152,700	0	0	0.00%	0
24.09.12	1,062	22	328,567	0	0	0.00%	0
24.09.11	1,084	22	543,458	0	0	0.00%	0
24.09.10	1,093	9	2,124,813	0	0	0.00%	0
24.09.09	1,060	33	1,786,512	0	0	0.00%	0
24.09.06	1,019	41	10,662,306	0	0	0.00%	0
24.09.05	1,027	8	173,767	0	0	0.00%	0
24.09.04	1,074	47	494,998	0	0	0.00%	0
24.09.03	1,071	3	175,900	0	0	0.00%	0
24.09.02	1,100	29	204,774	0	0	0.00%	0
24.08.30	1,081	19	121,556	0	0	0.00%	0
24.08.29	1,082	1	157,054	0	0	0.00%	0
24.08.28	1,103	21	237,094	0	0	0.00%	0
24.08.27	1,089	14	217,214	0	0	0.00%	0
24.08.26	1,107	18	186,514	0	0	0.00%	0
24.08.23	1,118	11	247,418	0	0	0.00%	0
24.08.22	1,142	24	198,429	0	0	0.00%	0
24.08.21	1,135	7	207,122	0	0	0.00%	0
24.08.20	1,125	10	228,943	0	0	0.00%	0
24.08.19	1,150	25	214,985	0	0	0.00%	0
24.08.16	1,158	8	284,078	0	0	0.00%	0
24.08.14	1,136	22	281,480	0	0	0.00%	0
24.08.13	1,160	24	420,930	0	0	0.00%	0
24.08.12	1,106	54	519,765	0	0	0.00%	0
24.08.09	1,087	19	281,738	0	0	0.00%	0
24.08.08	1,099	12	302,837	0	0	0.00%	0
24.08.07	1,065	34	457,407	0	0	0.00%	0
24.08.06	1,059	6	1,198,266	0	0	0.00%	0
24.08.05	1,243	184	1,037,949	0	0	0.00%	0
24.08.02	1,291	48	258,312	0	0	0.00%	0
24.08.01	1,227	64	630,938	0	0	0.00%	0
24.07.31	1,230	3	116,528	0	0	0.00%	0
24.07.30	1,239	9	146,759	0	0	0.00%	0
24.07.29	1,242	3	145,538	0	0	0.00%	0
24.07.26	1,222	20	152,032	0	0	0.00%	0
24.07.25	1,245	23	268,279	0	0	0.00%	0
24.07.24	1,259	14	306,981	0	0	0.00%	0
24.07.23	1,264	5	158,350	0	0	0.00%	0
24.07.22	1,271	7	161,451	0	0	0.00%	0
24.07.19	1,272	1	129,835	0	0	0.00%	0
24.07.18	1,308	36	129,134	0	0	0.00%	0
24.07.17	1,310	2	201,363	0	0	0.00%	0
24.07.16	1,317	7	303,427	0	0	0.00%	0
24.07.15	1,271	46	324,564	0	0	0.00%	0
24.07.12	1,268	3	151,855	0	0	0.00%	0
24.07.11	1,255	13	170,665	0	0	0.00%	0
24.07.10	1,269	14	255,272	0	0	0.00%	0
24.07.09	1,282	13	205,242	0	0	0.00%	0
24.07.08	1,295	13	364,942	0	0	0.00%	0
24.07.05	1,273	22	253,989	0	0	0.00%	0
24.07.04	1,288	15	159,405	0	0	0.00%	0
24.07.03	1,309	21	184,324	0	0	0.00%	0
24.07.02	1,319	10	114,625	0	0	0.00%	0
24.07.01	1,313	6	196,606	0	0	0.00%	0
24.06.28	1,297	16	194,564	0	0	0.00%	0
24.06.27	1,267	30	376,712	0	0	0.00%	0
24.06.26	1,285	18	523,090	0	0	0.00%	0
24.06.25	1,300	15	228,023	0	0	0.00%	0
24.06.24	1,300	0	190,569	0	0	0.00%	0
24.06.21	1,318	18	276,500	0	0	0.00%	0
24.06.20	1,284	34	233,743	0	0	0.00%	0
24.06.19	1,283	1	213,853	0	0	0.00%	0
24.06.18	1,305	22	363,613	0	0	0.00%	0
24.06.17	1,309	4	168,005	0	0	0.00%	0
24.06.14	1,315	6	230,627	0	0	0.00%	0
24.06.13	1,314	1	159,405	0	0	0.00%	0
24.06.12	1,317	3	220,845	0	0	0.00%	0
24.06.11	1,320	3	127,360	0	0	0.00%	0
24.06.10	1,329	9	209,499	0	0	0.00%	0
24.06.07	1,335	6	271,745	0	0	0.00%	0
24.06.05	1,322	13	192,773	0	0	0.00%	0
24.06.04	1,330	8	181,712	0	0	0.00%	0
24.06.03	1,324	6	179,821	0	0	0.00%	0
24.05.31	1,326	2	212,498	0	0	0.00%	0
24.05.30	1,340	14	155,955	0	0	0.00%	0
24.05.29	1,355	15	189,414	0	0	0.00%	0
24.05.28	1,331	24	254,640	0	0	0.00%	0
24.05.27	1,325	6	299,505	0	0	0.00%	0
24.05.24	1,335	10	370,195	0	0	0.00%	0
24.05.23	1,317	18	408,350	0	0	0.00%	0
24.05.22	1,391	74	1,367,773	0	0	0.00%	0
24.05.21	1,395	4	276,762	0	0	0.00%	0
24.05.20	1,412	17	247,073	0	0	0.00%	0
24.05.17	1,423	11	116,065	0	0	0.00%	0
24.05.16	1,418	5	188,986	0	0	0.00%	0
24.05.14	1,409	9	179,228	0	0	0.00%	0
24.05.13	1,420	11	220,861	0	0	0.00%	0
24.05.10	1,428	8	167,721	0	0	0.00%	0
24.05.09	1,430	2	141,044	0	0	0.00%	0
24.05.08	1,419	11	254,621	0	0	0.00%	0
24.05.07	1,400	19	304,115	0	0	0.00%	0
24.05.03	1,408	8	319,145	0	0	0.00%	0
24.05.02	1,414	6	209,782	0	0	0.00%	0
24.04.30	1,411	3	535,921	0	0	0.00%	0
24.04.29	1,403	8	151,053	0	0	0.00%	0
24.04.26	1,395	8	246,439	0	0	0.00%	0
24.04.25	1,410	15	151,200	0	0	0.00%	0
24.04.24	1,372	38	636,480	0	0	0.00%	0
24.04.23	1,378	6	259,543	0	0	0.00%	0
24.04.22	1,393	15	341,976	0	0	0.00%	0
24.04.19	1,396	3	273,444	0	0	0.00%	0
24.04.18	1,391	5	153,657	0	0	0.00%	0
24.04.17	1,378	13	152,647	0	0	0.00%	0
24.04.16	1,400	22	465,346	0	0	0.00%	0
24.04.15	1,415	15	327,055	0	0	0.00%	0
24.04.12	1,427	12	229,752	0	0	0.00%	0
24.04.11	1,453	26	289,153	0	0	0.00%	0
24.04.09	1,462	9	222,800	0	0	0.00%	0
24.04.08	1,461	1	386,120	0	0	0.00%	0
24.04.05	1,470	9	181,080	0	0	0.00%	0
24.04.04	1,457	13	234,941	0	0	0.00%	0
24.04.03	1,476	19	166,017	0	0	0.00%	0
24.04.02	1,474	2	235,737	0	0	0.00%	0
24.04.01	1,465	9	225,683	0	0	0.00%	0
24.03.29	1,460	5	218,776	0	0	0.00%	0
24.03.28	1,477	17	276,067	0	0	0.00%	0
24.03.27	1,476	1	320,444	0	0	0.00%	0
24.03.26	1,479	3	302,274	0	0	0.00%	0
24.03.25	1,497	18	445,103	0	0	0.00%	0
24.03.22	1,449	48	3,293,717	0	0	0.00%	0
24.03.21	1,442	7	256,644	0	0	0.00%	0
24.03.20	1,411	31	478,290	0	0	0.00%	0
24.03.19	1,408	3	172,470	0	0	0.00%	0
24.03.18	1,415	7	236,597	0	0	0.00%	0
24.03.15	1,437	22	346,617	0	0	0.00%	0
24.03.14	1,446	9	218,879	0	0	0.00%	0
24.03.13	1,433	13	284,712	0	0	0.00%	0
24.03.12	1,458	25	302,550	0	0	0.00%	0
24.03.11	1,444	14	259,139	0	0	0.00%	0
24.03.08	1,446	2	348,348	0	0	0.00%	0
24.03.07	1,485	39	732,095	0	0	0.00%	0
24.03.06	1,485	0	220,856	0	0	0.00%	0
24.03.05	1,520	35	367,869	0	0	0.00%	0
24.03.04	1,489	31	669,027	0	0	0.00%	0
24.02.29	1,500	11	397,229	0	0	0.00%	0
24.02.28	1,494	6	334,118	0	0	0.00%	0
24.02.27	1,535	41	479,980	0	0	0.00%	0
24.02.26	1,529	6	467,909	0	0	0.00%	0
24.02.23	1,535	6	377,052	0	0	0.00%	0
24.02.22	1,530	5	296,063	0	0	0.00%	0
24.02.21	1,559	29	523,929	0	0	0.00%	0
24.02.20	1,573	14	320,419	0	0	0.00%	0
24.02.19	1,570	3	478,930	0	0	0.00%	0
24.02.16	1,571	1	531,296	0	0	0.00%	0
24.02.15	1,544	27	833,464	0	0	0.00%	0
24.02.14	1,533	11	392,794	0	0	0.00%	0
24.02.13	1,512	21	377,287	0	0	0.00%	0
24.02.08	1,503	9	367,144	0	0	0.00%	0
24.02.07	1,486	17	448,285	0	0	0.00%	0
24.02.06	1,554	68	1,133,114	0	0	0.00%	0
24.02.05	1,598	44	1,100,171	0	0	0.00%	0
24.02.02	1,570	28	2,301,011	0	0	0.00%	0
24.02.01	1,632	62	3,069,587	0	0	0.00%	0
24.01.31	1,581	51	24,438,551	0	0	0.00%	0
24.01.30	1,607	26	1,381,284	0	0	0.00%	0
24.01.29	1,587	20	9,053,527	0	0	0.00%	0
24.01.26	1,532	55	3,867,998	0	0	0.00%	0
24.01.25	1,528	4	1,093,287	0	0	0.00%	0
24.01.24	1,559	31	525,929	0	0	0.00%	0
24.01.23	1,558	1	955,064	0	0	0.00%	0
24.01.22	1,511	47	2,400,393	0	0	0.00%	0
24.01.19	1,497	14	617,431	0	0	0.00%	0
24.01.18	1,436	61	1,265,004	0	0	0.00%	0
24.01.17	1,473	37	591,335	0	0	0.00%	0
24.01.16	1,484	11	813,280	0	0	0.00%	0
24.01.15	1,504	20	4,347,036	0	0	0.00%	0
24.01.12	1,509	5	519,285	0	0	0.00%	0
24.01.11	1,476	33	1,223,430	0	0	0.00%	0
24.01.10	1,484	8	425,217	0	0	0.00%	0
24.01.09	1,458	26	623,534	0	0	0.00%	0
24.01.08	1,432	26	412,765	0	0	0.00%	0
24.01.05	1,432	0	209,664	0	0	0.00%	0
24.01.04	1,458	26	321,214	0	0	0.00%	0
24.01.03	1,438	20	396,567	0	0	0.00%	0
24.01.02	1,422	16	261,124	0	0	0.00%	0
23.12.28	1,414	8	128,177	0	0	0.00%	0
23.12.27	1,400	14	273,021	0	0	0.00%	0
23.12.26	1,422	22	337,354	0	0	0.00%	0
23.12.22	1,436	14	289,595	0	0	0.00%	0
23.12.21	1,453	17	406,145	0	0	0.00%	0
23.12.20	1,443	10	696,134	0	0	0.00%	0
23.12.19	1,429	14	586,048	0	0	0.00%	0
23.12.18	1,422	7	309,005	0	0	0.00%	0
23.12.15	1,412	10	359,160	0	0	0.00%	0
23.12.14	1,413	1	429,713	0	0	0.00%	0
23.12.13	1,414	1	502,603	0	0	0.00%	0
23.12.12	1,402	12	473,931	0	0	0.00%	0
23.12.11	1,383	19	457,481	0	0	0.00%	0
23.12.08	1,378	5	307,578	0	0	0.00%	0
23.12.07	1,387	9	772,151	0	0	0.00%	0
23.12.06	1,379	8	273,440	0	0	0.00%	0
23.12.05	1,397	18	376,310	0	0	0.00%	0
23.12.04	1,381	16	378,969	0	0	0.00%	0
23.12.01	1,381	0	414,474	0	0	0.00%	0
23.11.30	1,381	0	200,380	0	0	0.00%	0
23.11.29	1,391	10	245,203	0	0	0.00%	0
23.11.28	1,378	13	266,741	0	0	0.00%	0
23.11.27	1,392	14	318,750	0	0	0.00%	0
23.11.24	1,407	15	435,673	0	0	0.00%	0
23.11.23	1,454	47	672,428	0	0	0.00%	0
23.11.22	1,447	7	231,205	0	0	0.00%	0
23.11.21	1,446	1	223,094	0	0	0.00%	0
23.11.20	1,433	13	375,924	0	0	0.00%	0
23.11.17	1,457	24	360,564	0	0	0.00%	0
23.11.16	1,443	13	380,187	0	0	0.00%	0
23.11.15	1,417	26	610,882	0	0	0.00%	0
23.11.14	1,377	40	4,161,871	0	0	0.00%	0
23.11.13	1,399	22	306,022	0	0	0.00%	0
23.11.10	1,435	36	306,237	0	0	0.00%	0
23.11.09	1,443	8	296,112	0	0	0.00%	0
23.11.08	1,457	14	544,591	0	0	0.00%	0
23.11.07	1,451	6	658,961	0	0	0.00%	0
23.11.06	1,444	7	978,191	0	0	0.00%	0
23.11.03	1,368	76	1,662,361	0	0	0.00%	0
23.11.02	1,324	44	626,253	0	0	0.00%	0
23.11.01	1,310	14	1,437,974	0	0	0.00%	0
23.10.31	1,351	41	742,012	0	0	0.00%	0
23.10.30	1,348	3	461,540	0	0	0.00%	0
23.10.27	1,349	1	816,223	0	0	0.00%	0
23.10.26	1,390	41	726,786	0	0	0.00%	0
23.10.25	1,381	9	910,025	0	0	0.00%	0
23.10.24	1,415	34	2,107,211	0	0	0.00%	0
23.10.23	1,330	85	23,388,162	0	0	0.00%	0
23.10.20	1,366	36	788,460	0	0	0.00%	0
23.10.19	1,406	40	677,947	0	0	0.00%	0
23.10.18	1,410	4	392,635	0	0	0.00%	0
23.10.17	1,390	20	357,426	0	0	0.00%	0
23.10.16	1,420	30	562,751	0	0	0.00%	0
23.10.13	1,443	23	335,277	0	0	0.00%	0
23.10.12	1,409	34	519,220	0	0	0.00%	0
23.10.11	1,385	24	384,873	0	0	0.00%	0
23.10.10	1,437	52	743,219	0	0	0.00%	0
23.10.06	1,387	50	425,078	0	0	0.00%	0
23.10.05	1,424	37	725,727	0	0	0.00%	0
23.10.04	1,504	80	1,440,848	0	0	0.00%	0
23.09.27	1,501	3	649,724	0	0	0.00%	0
23.09.26	1,508	7	921,553	0	0	0.00%	0
23.09.25	1,548	40	1,756,511	0	0	0.00%	0
23.09.22	1,576	28	761,303	0	0	0.00%	0
23.09.21	1,625	49	1,348,199	0	0	0.00%	0
23.09.20	1,619	6	1,554,698	0	0	0.00%	0
23.09.19	1,651	32	1,646,906	0	0	0.00%	0
23.09.18	1,690	39	2,218,284	0	0	0.00%	0
23.09.15	1,708	18	4,373,348	0	0	0.00%	0
23.09.14	1,665	43	12,243,246	0	0	0.00%	0
23.09.13	1,786	121	11,120,875	0	0	0.00%	0
23.09.12	1,546	240	74,568,331	0	0	0.00%	0
23.09.11	1,529	17	1,438,960	0	0	0.00%	0
23.09.08	1,511	18	1,366,642	0	0	0.00%	0
23.09.07	1,550	39	2,209,228	0	0	0.00%	0
23.09.06	1,640	90	4,148,991	0	0	0.00%	0
23.09.05	1,487	153	30,490,004	0	0	0.00%	0
23.09.04	1,487	0	301,805	0	0	0.00%	0
23.09.01	1,499	12	316,560	0	0	0.00%	0
23.08.31	1,526	27	319,350	0	0	0.00%	0
23.08.30	1,491	35	478,855	0	0	0.00%	0
23.08.29	1,484	7	151,998	0	0	0.00%	0
23.08.28	1,449	35	252,351	0	0	0.00%	0
23.08.25	1,469	20	167,720	0	0	0.00%	0
23.08.24	1,475	6	264,973	0	0	0.00%	0
23.08.23	1,448	27	244,170	0	0	0.00%	0
23.08.22	1,451	3	190,821	0	0	0.00%	0
23.08.21	1,461	10	455,675	0	0	0.00%	0
23.08.18	1,467	6	321,150	0	0	0.00%	0
23.08.17	1,460	7	293,299	0	0	0.00%	0
23.08.16	1,511	51	497,027	0	0	0.00%	0
23.08.14	1,570	59	362,397	0	0	0.00%	0
23.08.11	1,539	31	315,736	0	0	0.00%	0
23.08.10	1,562	23	301,242	0	0	0.00%	0
23.08.09	1,587	25	250,604	0	0	0.00%	0
23.08.08	1,590	3	516,484	0	0	0.00%	0
23.08.07	1,620	30	428,798	0	0	0.00%	0
23.08.04	1,536	84	938,483	0	0	0.00%	0
23.08.03	1,528	8	338,084	0	0	0.00%	0
23.08.02	1,485	43	1,570,338	0	0	0.00%	0
23.08.01	1,485	0	219,803	0	0	0.00%	0
23.07.31	1,461	24	314,933	0	0	0.00%	0
23.07.28	1,445	16	319,181	0	0	0.00%	0
23.07.27	1,425	20	525,671	0	0	0.00%	0
23.07.26	1,398	13	981,526	0	0	0.00%	0
23.07.25	1,436	38	620,708	0	0	0.00%	0
23.07.24	1,515	79	851,213	0	0	0.00%	0
23.07.21	1,532	17	490,587	0	0	0.00%	0
23.07.20	1,548	16	324,200	0	0	0.00%	0
23.07.19	1,598	50	689,275	0	0	0.00%	0
23.07.18	1,658	60	537,862	0	0	0.00%	0
23.07.17	1,657	1	879,227	0	0	0.00%	0
23.07.14	1,603	54	765,584	0	0	0.00%	0
23.07.13	1,588	15	468,637	0	0	0.00%	0
23.07.12	1,587	1	333,343	0	0	0.00%	0
23.07.11	1,545	42	430,190	0	0	0.00%	0
23.07.10	1,523	22	1,016,763	0	0	0.00%	0
23.07.07	1,564	41	666,958	0	0	0.00%	0
23.07.06	1,625	61	945,928	0	0	0.00%	0
23.07.05	1,640	15	386,657	0	0	0.00%	0
23.07.04	1,670	30	649,693	0	0	0.00%	0
23.07.03	1,667	3	294,544	0	0	0.00%	0
23.06.30	1,679	12	382,193	0	0	0.00%	0
23.06.29	1,702	23	444,367	0	0	0.00%	0
23.06.28	1,712	10	356,619	0	0	0.00%	0
23.06.27	1,690	22	968,761	0	0	0.00%	0
23.06.26	1,698	8	346,708	0	0	0.00%	0
23.06.23	1,697	1	374,896	0	0	0.00%	0
23.06.22	1,701	4	293,756	0	0	0.00%	0
23.06.21	1,714	13	381,185	0	0	0.00%	0
23.06.20	1,717	3	352,055	0	0	0.00%	0
23.06.19	1,733	16	350,384	0	0	0.00%	0
23.06.16	1,732	1	272,160	0	0	0.00%	0
23.06.15	1,712	20	436,191	0	0	0.00%	0
23.06.14	1,774	62	912,356	0	0	0.00%	0
23.06.13	1,770	4	822,450	0	0	0.00%	0
23.06.12	1,734	36	2,667,176	0	0	0.00%	0
23.06.09	1,727	7	310,779	0	0	0.00%	0
23.06.08	1,741	14	287,446	0	0	0.00%	0
23.06.07	1,717	24	429,606	0	0	0.00%	0
23.06.05	1,710	7	388,990	0	0	0.00%	0
23.06.02	1,705	5	274,609	0	0	0.00%	0
23.06.01	1,723	18	349,116	0	0	0.00%	0
23.05.31	1,754	31	356,069	0	0	0.00%	0
23.05.30	1,718	36	351,748	0	0	0.00%	0
23.05.26	1,727	9	279,080	0	0	0.00%	0
23.05.25	1,735	8	326,472	0	0	0.00%	0
23.05.24	1,764	29	423,014	0	0	0.00%	0
23.05.23	1,780	16	374,509	0	0	0.00%	0
23.05.22	1,771	9	394,638	0	0	0.00%	0
23.05.19	1,755	16	488,384	0	0	0.00%	0
23.05.18	1,700	55	935,739	0	0	0.00%	0
23.05.17	1,685	15	401,683	0	0	0.00%	0
23.05.16	1,697	12	263,309	0	0	0.00%	0
23.05.15	1,747	50	457,445	0	0	0.00%	0
23.05.12	1,759	12	259,326	0	0	0.00%	0
23.05.11	1,737	22	447,905	0	0	0.00%	0
23.05.10	1,753	16	254,351	0	0	0.00%	0
23.05.09	1,738	15	566,330	0	0	0.00%	0
23.05.08	1,712	26	424,137	0	0	0.00%	0
23.05.04	1,713	1	248,558	0	0	0.00%	0
23.05.03	1,716	3	266,471	0	0	0.00%	0
23.05.02	1,675	41	342,524	0	0	0.00%	0
23.04.28	1,685	10	522,456	0	0	0.00%	0
23.04.27	1,694	9	487,461	0	0	0.00%	0
23.04.26	1,705	11	423,680	0	0	0.00%	0
23.04.25	1,696	9	587,198	0	0	0.00%	0
23.04.24	1,722	26	614,842	0	0	0.00%	0
23.04.21	1,739	11	439,635	0	0	0.00%	0
23.04.20	1,789	31	716,490	0	0	0.00%	0
23.04.19	1,784	5	367,407	0	0	0.00%	0
23.04.18	1,800	16	758,607	0	0	0.00%	0
23.04.17	1,818	18	701,565	0	0	0.00%	0
23.04.14	1,830	10	637,723	0	0	0.00%	0
23.04.13	1,849	19	698,440	0	0	0.00%	0
23.04.12	1,810	39	806,104	0	0	0.00%	0
23.04.11	1,809	1	790,053	0	0	0.00%	0
23.04.10	1,861	52	1,341,773	0	0	0.00%	0
23.04.07	1,869	8	728,516	0	0	0.00%	0
23.04.06	1,934	65	1,054,275	0	0	0.00%	0
23.04.05	1,947	13	739,162	0	0	0.00%	0
23.04.04	1,966	19	679,949	0	0	0.00%	0
23.04.03	1,967	1	789,419	0	0	0.00%	0
23.03.31	2,015	48	840,275	0	0	0.00%	0
23.03.30	1,951	64	2,274,603	0	0	0.00%	0
23.03.29	1,951	0	532,079	0	0	0.00%	0
23.03.28	1,926	25	889,260	0	0	0.00%	0
23.03.27	1,940	14	497,241	0	0	0.00%	0
23.03.24	1,892	48	633,626	0	0	0.00%	0
23.03.23	1,896	4	530,700	0	0	0.00%	0
23.03.22	1,876	20	593,663	0	0	0.00%	0
23.03.21	1,913	37	464,466	0	0	0.00%	0
23.03.20	1,906	7	484,996	0	0	0.00%	0
23.03.17	1,843	63	932,299	0	0	0.00%	0
23.03.16	1,843	0	459,563	0	0	0.00%	0
23.03.15	1,801	42	548,663	0	0	0.00%	0
23.03.14	1,885	84	859,916	0	0	0.00%	0
23.03.13	1,913	28	760,532	0	0	0.00%	0
23.03.10	1,956	41	586,471	0	0	0.00%	0
23.03.09	2,005	49	799,713	0	0	0.00%	0
23.03.08	1,977	28	1,270,595	0	0	0.00%	0
23.03.07	2,000	23	831,111	0	0	0.00%	0
23.03.06	1,963	37	1,082,131	0	0	0.00%	0
23.03.03	1,972	9	800,632	0	0	0.00%	0
23.03.02	1,978	6	912,301	0	0	0.00%	0
23.02.28	1,912	66	2,396,935	0	0	0.00%	0
23.02.27	1,942	30	1,272,366	0	0	0.00%	0
23.02.24	2,105	163	4,311,303	0	0	0.00%	0
23.02.23	2,050	55	964,919	0	0	0.00%	0
23.02.22	2,095	45	681,967	0	0	0.00%	0
23.02.21	2,085	10	636,575	0	0	0.00%	0
23.02.20	2,060	25	749,804	0	0	0.00%	0
23.02.17	2,100	40	773,078	0	0	0.00%	0
23.02.16	2,040	60	907,158	0	0	0.00%	0
23.02.15	2,075	35	994,562	0	0	0.00%	0
23.02.14	2,120	45	938,159	0	0	0.00%	0
23.02.13	2,095	25	4,534,632	0	0	0.00%	0
23.02.10	2,145	50	1,886,052	0	0	0.00%	0
23.02.09	2,190	45	1,199,094	0	0	0.00%	0
23.02.08	2,155	35	1,690,788	0	0	0.00%	0
23.02.06	2,175	20	1,140,697	0	0	0.00%	0
23.02.03	2,175	0	1,489,541	0	0	0.00%	0
23.02.02	2,130	45	2,130,461	0	0	0.00%	0
23.02.01	2,120	10	1,321,025	0	0	0.00%	0
23.01.31	2,175	55	3,663,005	0	0	0.00%	0
23.01.30	2,260	85	2,731,162	0	0	0.00%	0
23.01.27	2,190	50	3,295,579	0	0	0.00%	0
23.01.25	2,155	20	6,167,688	0	0	0.00%	0
23.01.20	2,155	35	13,936,773	0	0	0.00%	0
23.01.19	2,120	185	50,069,827	0	0	0.00%	0
23.01.18	1,935	70	4,325,271	0	0	0.00%	0
23.01.17	1,865	30	592,761	0	0	0.00%	0
23.01.16	1,895	0	529,397	0	0	0.00%	0
23.01.13	1,895	15	540,800	0	0	0.00%	0
23.01.12	1,910	0	683,844	0	0	0.00%	0
23.01.11	1,910	20	5,526,920	0	0	0.00%	0
23.01.10	1,890	20	640,630	0	0	0.00%	0
23.01.09	1,870	35	427,404	0	0	0.00%	0
23.01.06	1,835	40	617,734	0	0	0.00%	0
23.01.05	1,795	0	491,512	0	0	0.00%	0
23.01.04	1,795	45	830,888	0	0	0.00%	0
23.01.03	1,750	45	786,872	0	0	0.00%	0
23.01.02	1,705	50	758,205	0	0	0.00%	0
22.12.29	1,755	45	935,577	0	0	0.00%	0
22.12.28	1,800	15	507,211	0	0	0.00%	0
22.12.27	1,815	0	642,999	0	0	0.00%	0
22.12.26	1,815	5	821,588	0	0	0.00%	0
22.12.23	1,820	75	980,201	0	0	0.00%	0
22.12.22	1,895	20	592,898	0	0	0.00%	0
22.12.21	1,875	5	730,091	0	0	0.00%	0
22.12.20	1,880	70	1,193,378	0	0	0.00%	0
22.12.19	1,950	45	1,133,671	0	0	0.00%	0
22.12.16	1,995	45	1,128,851	0	0	0.00%	0
22.12.15	2,040	0	635,839	0	0	0.00%	0
22.12.14	2,040	35	818,468	0	0	0.00%	0
22.12.13	2,005	30	1,103,563	0	0	0.00%	0
22.12.12	2,035	15	1,127,183	0	0	0.00%	0
22.12.09	2,050	60	10,470,419	0	0	0.00%	0
22.12.08	1,990	45	1,066,111	0	0	0.00%	0
22.12.07	2,035	45	1,027,508	0	0	0.00%	0
22.12.06	2,080	55	1,024,544	0	0	0.00%	0
22.12.05	2,135	40	1,030,200	0	0	0.00%	0
22.12.02	2,175	5	1,835,459	0	0	0.00%	0
22.12.01	2,170	15	2,034,832	0	0	0.00%	0
22.11.30	2,155	40	5,579,301	0	0	0.00%	0
22.11.29	2,115	20	1,239,128	0	0	0.00%	0
22.11.28	2,095	20	1,733,165	0	0	0.00%	0
22.11.25	2,075	20	2,361,139	0	0	0.00%	0
22.11.24	2,055	40	877,427	0	0	0.00%	0
22.11.23	2,015	20	730,738	0	0	0.00%	0
22.11.22	1,995	30	921,647	0	0	0.00%	0
22.11.21	2,025	55	1,211,578	0	0	0.00%	0
22.11.18	2,080	0	827,922	0	0	0.00%	0
22.11.17	2,080	70	1,135,832	0	0	0.00%	0
22.11.16	2,150	0	1,559,430	0	0	0.00%	0
22.11.15	2,150	25	1,575,703	0	0	0.00%	0
22.11.14	2,125	35	2,442,875	0	0	0.00%	0
22.11.11	2,090	30	1,860,445	0	0	0.00%	0
22.11.10	2,060	35	1,213,097	0	0	0.00%	0
22.11.09	2,095	30	1,590,482	0	0	0.00%	0
22.11.08	2,125	5	1,378,041	0	0	0.00%	0
22.11.07	2,120	50	1,845,509	0	0	0.00%	0
22.11.04	2,070	0	1,145,184	0	0	0.00%	0
22.11.03	2,070	25	1,183,087	0	0	0.00%	0
22.11.02	2,095	10	1,839,328	0	0	0.00%	0
22.11.01	2,105	15	1,576,605	0	0	0.00%	0
22.10.31	2,090	15	1,937,802	0	0	0.00%	0
22.10.28	2,075	110	2,730,892	0	0	0.00%	0
22.10.27	2,185	10	3,570,864	0	0	0.00%	0
22.10.26	2,195	85	3,631,796	0	0	0.00%	0
22.10.25	2,280	65	4,011,389	0	0	0.00%	0
22.10.24	2,215	20	5,831,004	0	0	0.00%	0
22.10.21	2,195	165	4,840,911	0	0	0.00%	0
22.10.20	2,360	20	15,558,417	0	0	0.00%	0
22.10.19	2,340	55	29,595,496	0	0	0.00%	0
22.10.18	2,285	15	10,143,601	0	0	0.00%	0
22.10.17	2,270	30	5,126,249	0	0	0.00%	0
22.10.14	2,240	30	14,353,815	0	0	0.00%	0
22.10.13	2,210	120	11,512,522	0	0	0.00%	0
22.10.12	2,330	290	60,266,494	0	0	0.00%	0
22.10.11	2,040	5	9,280,042	0	0	0.00%	0
22.10.07	2,035	15	4,640,284	0	0	0.00%	0
22.10.06	2,050	190	26,559,784	0	0	0.00%	0
22.10.05	1,860	40	1,773,241	0	0	0.00%	0
22.10.04	1,900	85	2,543,532	0	0	0.00%	0
22.09.30	1,815	5	2,193,459	0	0	0.00%	0
22.09.29	1,820	0	2,286,376	0	0	0.00%	0
22.09.28	1,820	155	4,396,019	0	0	0.00%	0
22.09.27	1,975	25	3,664,970	0	0	0.00%	0
22.09.26	2,000	210	4,428,563	0	0	0.00%	0
22.09.23	2,210	165	3,417,493	0	0	0.00%	0
22.09.22	2,375	65	3,795,220	0	0	0.00%	0
22.09.21	2,440	35	8,476,071	0	0	0.00%	0
22.09.20	2,405	45	12,740,831	0	0	0.00%	0
22.09.19	2,360	100	4,445,753	0	0	0.00%	0
22.09.16	2,460	130	10,536,590	0	0	0.00%	0
22.09.15	2,330	45	2,643,544	0	0	0.00%	0
22.09.14	2,375	60	3,083,300	0	0	0.00%	0
22.09.13	2,315	100	2,431,318	0	0	0.00%	0
22.09.08	2,215	5	1,675,103	0	0	0.00%	0
22.09.07	2,220	60	2,020,916	0	0	0.00%	0
22.09.06	2,280	40	1,704,835	0	0	0.00%	0