매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,910	20	299,670	-89,047	3,207,393	5.25%	57,887,838
24.11.20	5,030	120	400,392	-17,617	3,296,440	5.40%	57,798,791
24.11.19	4,935	95	710,155	4,069	3,314,057	5.42%	57,781,174
24.11.18	4,930	5	454,422	23,413	3,309,988	5.42%	57,785,243
24.11.15	4,785	145	460,722	4,901	3,286,575	5.38%	57,808,656
24.11.14	4,785	25	631,876	28,705	3,281,674	5.37%	57,813,557
24.11.13	4,900	115	608,477	-176,518	3,252,969	5.32%	57,842,262
24.11.12	5,000	100	1,021,855	-38,578	3,429,487	5.61%	57,665,744
24.11.11	5,000	0	821,475	198,284	3,468,065	5.68%	57,627,166
24.11.08	4,770	230	2,697,027	-84,029	3,269,781	5.35%	57,825,450
24.11.07	4,650	120	4,153,311	3,353,810	3,353,810	5.49%	57,741,421
24.11.06	4,570	80	324,762	0	0	0.00%	0
24.11.05	4,625	55	184,330	0	0	0.00%	0
24.11.04	4,580	45	330,322	0	0	0.00%	0
24.11.01	4,580	0	558,443	0	0	0.00%	0
24.10.31	4,370	210	4,378,925	0	0	0.00%	0
24.10.30	4,400	30	88,825	0	0	0.00%	0
24.10.29	4,360	40	86,496	0	0	0.00%	0
24.10.28	4,320	40	82,020	0	0	0.00%	0
24.10.25	4,470	150	185,399	0	0	0.00%	0
24.10.24	4,430	40	128,543	0	0	0.00%	0
24.10.23	4,315	115	164,480	0	0	0.00%	0
24.10.22	4,350	35	154,047	0	0	0.00%	0
24.10.21	4,295	55	146,545	0	0	0.00%	0
24.10.18	4,420	125	236,923	0	0	0.00%	0
24.10.17	4,410	10	133,263	0	0	0.00%	0
24.10.16	4,575	165	304,120	0	0	0.00%	0
24.10.15	4,450	125	818,183	0	0	0.00%	0
24.10.14	4,510	60	188,659	0	0	0.00%	0
24.10.11	4,560	50	137,796	0	0	0.00%	0
24.10.10	4,600	40	116,224	0	0	0.00%	0
24.10.08	4,540	60	120,089	0	0	0.00%	0
24.10.07	4,495	45	86,339	0	0	0.00%	0
24.10.04	4,525	30	100,690	0	0	0.00%	0
24.10.02	4,550	25	72,787	0	0	0.00%	0
24.09.30	4,650	100	103,997	0	0	0.00%	0
24.09.27	4,655	5	128,228	0	0	0.00%	0
24.09.26	4,580	75	101,586	0	0	0.00%	0
24.09.25	4,655	75	127,048	0	0	0.00%	0
24.09.24	4,460	195	264,345	0	0	0.00%	0
24.09.23	4,520	60	135,436	0	0	0.00%	0
24.09.20	4,505	15	88,084	0	0	0.00%	0
24.09.19	4,450	55	147,425	0	0	0.00%	0
24.09.13	4,545	95	110,692	0	0	0.00%	0
24.09.12	4,370	175	322,241	0	0	0.00%	0
24.09.11	4,460	90	117,515	0	0	0.00%	0
24.09.10	4,300	160	297,011	0	0	0.00%	0
24.09.09	4,150	150	334,201	0	0	0.00%	0
24.09.06	4,230	80	308,080	0	0	0.00%	0
24.09.05	4,265	35	262,208	0	0	0.00%	0
24.09.04	4,515	250	431,150	0	0	0.00%	0
24.09.03	4,600	85	164,717	0	0	0.00%	0
24.09.02	4,645	45	206,423	0	0	0.00%	0
24.08.30	4,550	95	168,668	0	0	0.00%	0
24.08.29	4,660	110	254,029	0	0	0.00%	0
24.08.28	4,720	60	216,461	0	0	0.00%	0
24.08.27	4,775	55	200,815	0	0	0.00%	0
24.08.26	4,790	15	267,598	0	0	0.00%	0
24.08.23	4,765	25	1,248,662	0	0	0.00%	0
24.08.22	4,770	5	158,442	0	0	0.00%	0
24.08.21	4,840	70	189,397	0	0	0.00%	0
24.08.20	4,770	70	160,783	0	0	0.00%	0
24.08.19	4,790	20	126,894	0	0	0.00%	0
24.08.16	4,810	20	202,186	0	0	0.00%	0
24.08.14	4,750	60	233,586	0	0	0.00%	0
24.08.13	4,800	50	238,448	0	0	0.00%	0
24.08.12	4,700	100	142,164	0	0	0.00%	0
24.08.09	4,700	0	276,786	0	0	0.00%	0
24.08.08	4,775	75	233,338	0	0	0.00%	0
24.08.07	4,555	220	493,022	0	0	0.00%	0
24.08.06	4,365	190	579,471	0	0	0.00%	0
24.08.05	5,150	785	682,518	0	0	0.00%	0
24.08.02	5,300	150	292,288	0	0	0.00%	0
24.08.01	5,270	30	215,766	0	0	0.00%	0
24.07.31	5,140	130	289,778	0	0	0.00%	0
24.07.30	5,190	50	162,013	0	0	0.00%	0
24.07.29	5,070	120	365,178	0	0	0.00%	0
24.07.26	4,720	350	756,573	0	0	0.00%	0
24.07.25	4,805	85	332,786	0	0	0.00%	0
24.07.24	4,890	85	170,387	0	0	0.00%	0
24.07.23	4,845	45	189,237	0	0	0.00%	0
24.07.22	4,920	75	278,717	0	0	0.00%	0
24.07.19	4,955	35	202,226	0	0	0.00%	0
24.07.18	4,990	35	226,602	0	0	0.00%	0
24.07.17	5,090	100	284,534	0	0	0.00%	0
24.07.16	5,140	50	208,733	0	0	0.00%	0
24.07.15	5,080	60	173,128	0	0	0.00%	0
24.07.12	5,080	0	126,270	0	0	0.00%	0
24.07.11	5,060	20	156,341	0	0	0.00%	0
24.07.10	5,130	70	198,911	0	0	0.00%	0
24.07.09	5,140	10	157,577	0	0	0.00%	0
24.07.08	5,090	50	162,513	0	0	0.00%	0
24.07.05	5,240	150	518,567	0	0	0.00%	0
24.07.04	5,210	30	132,241	0	0	0.00%	0
24.07.03	5,240	30	241,150	0	0	0.00%	0
24.07.02	5,470	230	261,106	0	0	0.00%	0
24.07.01	5,460	10	213,421	0	0	0.00%	0
24.06.28	5,410	50	236,152	0	0	0.00%	0
24.06.27	5,310	100	404,247	0	0	0.00%	0
24.06.26	5,300	10	146,797	0	0	0.00%	0
24.06.25	5,240	60	319,760	0	0	0.00%	0
24.06.24	5,310	70	229,875	0	0	0.00%	0
24.06.21	5,390	80	237,443	0	0	0.00%	0
24.06.20	5,430	40	262,773	0	0	0.00%	0
24.06.19	5,510	80	344,207	0	0	0.00%	0
24.06.18	5,480	30	339,095	0	0	0.00%	0
24.06.17	5,540	60	229,603	0	0	0.00%	0
24.06.14	5,610	70	358,477	0	0	0.00%	0
24.06.13	5,600	10	275,877	0	0	0.00%	0
24.06.12	5,610	10	148,434	0	0	0.00%	0
24.06.11	5,720	110	309,132	0	0	0.00%	0
24.06.10	5,700	20	167,897	0	0	0.00%	0
24.06.07	5,670	30	211,723	0	0	0.00%	0
24.06.05	5,670	0	187,230	0	0	0.00%	0
24.06.04	5,790	120	388,786	0	0	0.00%	0
24.06.03	5,800	10	214,106	0	0	0.00%	0
24.05.31	5,760	40	196,174	0	0	0.00%	0
24.05.30	5,800	40	240,558	0	0	0.00%	0
24.05.29	5,960	160	376,094	0	0	0.00%	0
24.05.28	5,900	60	305,506	0	0	0.00%	0
24.05.27	5,950	50	486,994	0	0	0.00%	0
24.05.24	6,020	70	287,536	0	0	0.00%	0
24.05.23	6,020	0	358,472	0	0	0.00%	0
24.05.22	5,910	110	768,773	0	0	0.00%	0
24.05.21	5,780	130	526,763	0	0	0.00%	0
24.05.20	5,840	60	270,809	0	0	0.00%	0
24.05.17	5,850	10	299,735	0	0	0.00%	0
24.05.16	5,770	80	972,746	0	0	0.00%	0
24.05.14	5,700	70	146,367	0	0	0.00%	0
24.05.13	5,720	20	186,403	0	0	0.00%	0
24.05.10	5,860	140	408,632	0	0	0.00%	0
24.05.09	5,880	20	186,750	0	0	0.00%	0
24.05.08	5,860	20	215,711	0	0	0.00%	0
24.05.07	5,880	20	257,591	0	0	0.00%	0
24.05.03	5,890	10	213,917	0	0	0.00%	0
24.05.02	5,800	90	326,357	0	0	0.00%	0
24.04.30	5,780	20	270,084	0	0	0.00%	0
24.04.29	5,730	50	344,503	0	0	0.00%	0
24.04.26	5,710	20	198,676	0	0	0.00%	0
24.04.25	5,700	10	242,258	0	0	0.00%	0
24.04.24	5,620	80	172,999	0	0	0.00%	0
24.04.23	5,660	40	198,837	0	0	0.00%	0
24.04.22	5,490	170	205,345	0	0	0.00%	0
24.04.19	5,590	100	270,158	0	0	0.00%	0
24.04.18	5,480	110	201,899	0	0	0.00%	0
24.04.17	5,500	20	307,366	0	0	0.00%	0
24.04.16	5,680	180	488,645	0	0	0.00%	0
24.04.15	5,910	230	510,590	0	0	0.00%	0
24.04.12	6,020	110	409,508	0	0	0.00%	0
24.04.11	6,030	10	431,924	0	0	0.00%	0
24.04.09	5,830	200	617,813	0	0	0.00%	0
24.04.08	5,870	40	309,813	0	0	0.00%	0
24.04.05	6,000	130	356,921	0	0	0.00%	0
24.04.04	5,890	110	517,624	0	0	0.00%	0
24.04.03	6,060	170	426,573	0	0	0.00%	0
24.04.02	6,140	80	551,719	0	0	0.00%	0
24.04.01	6,150	10	357,063	0	0	0.00%	0
24.03.29	6,260	110	775,366	0	0	0.00%	0
24.03.28	6,120	140	1,304,966	0	0	0.00%	0
24.03.27	6,110	10	718,038	0	0	0.00%	0
24.03.26	6,180	70	646,788	0	0	0.00%	0
24.03.25	6,260	80	613,442	0	0	0.00%	0
24.03.22	6,220	40	1,833,563	0	0	0.00%	0
24.03.21	5,650	570	5,539,199	0	0	0.00%	0
24.03.20	5,660	10	287,626	0	0	0.00%	0
24.03.19	5,690	30	201,020	0	0	0.00%	0
24.03.18	5,750	60	403,277	0	0	0.00%	0
24.03.15	5,840	90	275,041	0	0	0.00%	0
24.03.14	5,830	10	281,651	0	0	0.00%	0
24.03.13	5,740	90	389,972	0	0	0.00%	0
24.03.12	5,780	40	322,525	0	0	0.00%	0
24.03.11	5,680	100	295,931	0	0	0.00%	0
24.03.08	5,690	10	458,777	0	0	0.00%	0
24.03.07	5,830	140	414,127	0	0	0.00%	0
24.03.06	5,870	40	714,068	0	0	0.00%	0
24.03.05	5,930	60	445,594	0	0	0.00%	0
24.03.04	6,080	150	896,239	0	0	0.00%	0
24.02.29	6,060	20	348,468	0	0	0.00%	0
24.02.28	6,070	10	529,917	0	0	0.00%	0
24.02.27	6,370	300	1,096,716	0	0	0.00%	0
24.02.26	6,300	70	997,545	0	0	0.00%	0
24.02.23	6,340	40	517,784	0	0	0.00%	0
24.02.22	6,220	120	469,921	0	0	0.00%	0
24.02.21	6,340	120	652,147	0	0	0.00%	0
24.02.20	6,520	180	651,553	0	0	0.00%	0
24.02.19	6,280	240	1,596,802	0	0	0.00%	0
24.02.16	6,300	20	572,031	0	0	0.00%	0
24.02.15	6,400	100	901,842	0	0	0.00%	0
24.02.14	6,330	70	680,047	0	0	0.00%	0
24.02.13	6,280	50	631,034	0	0	0.00%	0
24.02.08	6,180	100	383,068	0	0	0.00%	0
24.02.07	6,090	90	549,962	0	0	0.00%	0
24.02.06	6,160	70	535,767	0	0	0.00%	0
24.02.05	6,370	210	617,575	0	0	0.00%	0
24.02.02	6,250	120	926,759	0	0	0.00%	0
24.02.01	6,060	190	1,073,915	0	0	0.00%	0
24.01.31	6,360	300	880,702	0	0	0.00%	0
24.01.30	6,220	140	967,413	0	0	0.00%	0
24.01.29	6,330	110	1,200,528	0	0	0.00%	0
24.01.26	6,090	240	2,887,990	0	0	0.00%	0
24.01.25	6,290	200	974,320	0	0	0.00%	0
24.01.24	6,390	100	963,412	0	0	0.00%	0
24.01.23	6,760	370	1,701,482	0	0	0.00%	0
24.01.22	6,540	220	1,610,775	0	0	0.00%	0
24.01.19	6,650	110	1,814,949	0	0	0.00%	0
24.01.18	6,780	130	1,998,409	0	0	0.00%	0
24.01.17	7,080	300	3,115,401	0	0	0.00%	0
24.01.16	7,080	0	10,122,122	0	0	0.00%	0
24.01.15	6,520	560	12,476,612	0	0	0.00%	0
24.01.12	6,650	130	3,312,695	0	0	0.00%	0
24.01.11	6,100	550	9,796,191	0	0	0.00%	0
24.01.10	6,070	30	615,490	0	0	0.00%	0
24.01.09	5,930	140	612,327	0	0	0.00%	0
24.01.08	5,910	20	431,464	0	0	0.00%	0
24.01.05	5,850	60	449,864	0	0	0.00%	0
24.01.04	5,910	60	339,921	0	0	0.00%	0
24.01.03	6,080	170	677,126	0	0	0.00%	0
24.01.02	6,060	20	322,019	0	0	0.00%	0
23.12.28	6,050	10	257,967	0	0	0.00%	0
23.12.27	6,040	10	421,955	0	0	0.00%	0
23.12.26	6,130	90	571,001	0	0	0.00%	0
23.12.22	5,980	150	1,018,736	0	0	0.00%	0
23.12.21	5,940	40	713,896	0	0	0.00%	0
23.12.20	5,860	80	655,281	0	0	0.00%	0
23.12.19	5,710	150	846,307	0	0	0.00%	0
23.12.18	5,550	160	569,132	0	0	0.00%	0
23.12.15	5,570	20	510,874	0	0	0.00%	0
23.12.14	5,610	40	535,174	0	0	0.00%	0
23.12.13	5,730	120	668,872	0	0	0.00%	0
23.12.12	5,700	30	559,413	0	0	0.00%	0
23.12.11	5,430	270	1,231,008	0	0	0.00%	0
23.12.08	5,420	10	402,649	0	0	0.00%	0
23.12.07	5,660	240	870,194	0	0	0.00%	0
23.12.06	5,270	390	3,940,006	0	0	0.00%	0
23.12.05	5,400	130	753,383	0	0	0.00%	0
23.12.04	5,680	280	1,261,402	0	0	0.00%	0
23.12.01	5,710	30	452,419	0	0	0.00%	0
23.11.30	5,720	10	305,014	0	0	0.00%	0
23.11.29	5,750	30	435,088	0	0	0.00%	0
23.11.28	5,790	40	367,796	0	0	0.00%	0
23.11.27	5,820	30	395,297	0	0	0.00%	0
23.11.24	5,830	10	710,899	0	0	0.00%	0
23.11.23	5,930	100	519,970	0	0	0.00%	0
23.11.22	5,770	160	598,645	0	0	0.00%	0
23.11.21	5,780	10	345,978	0	0	0.00%	0
23.11.20	5,730	50	317,023	0	0	0.00%	0
23.11.17	5,890	160	515,008	0	0	0.00%	0
23.11.16	5,900	10	614,356	0	0	0.00%	0
23.11.15	5,900	0	936,334	0	0	0.00%	0
23.11.14	5,630	270	948,822	0	0	0.00%	0
23.11.13	5,700	70	490,376	0	0	0.00%	0
23.11.10	5,860	160	675,549	0	0	0.00%	0
23.11.09	5,730	130	464,000	0	0	0.00%	0
23.11.08	5,890	160	670,853	0	0	0.00%	0
23.11.07	6,010	120	747,075	0	0	0.00%	0
23.11.06	5,920	90	957,048	0	0	0.00%	0
23.11.03	5,970	50	712,480	0	0	0.00%	0
23.11.02	5,760	210	576,360	0	0	0.00%	0
23.11.01	5,860	100	632,849	0	0	0.00%	0
23.10.31	5,810	50	590,640	0	0	0.00%	0
23.10.30	5,780	30	498,900	0	0	0.00%	0
23.10.27	5,630	150	739,306	0	0	0.00%	0
23.10.26	6,040	410	1,010,764	0	0	0.00%	0
23.10.25	5,950	90	750,480	0	0	0.00%	0
23.10.24	5,810	140	737,656	0	0	0.00%	0
23.10.23	5,920	110	757,803	0	0	0.00%	0
23.10.20	6,060	140	1,087,105	0	0	0.00%	0
23.10.19	6,160	100	963,046	0	0	0.00%	0
23.10.18	6,110	50	2,129,825	0	0	0.00%	0
23.10.17	5,990	120	822,935	0	0	0.00%	0
23.10.16	6,150	160	1,503,325	0	0	0.00%	0
23.10.13	6,520	370	2,244,120	0	0	0.00%	0
23.10.12	6,820	300	2,465,951	0	0	0.00%	0
23.10.11	6,540	280	2,019,689	0	0	0.00%	0
23.10.10	6,810	270	2,935,935	0	0	0.00%	0
23.10.06	6,850	40	3,601,122	0	0	0.00%	0
23.10.05	6,340	510	10,763,887	0	0	0.00%	0
23.10.04	6,500	160	1,899,230	0	0	0.00%	0
23.09.27	6,290	210	1,668,613	0	0	0.00%	0
23.09.26	6,510	220	2,209,594	0	0	0.00%	0
23.09.25	6,410	100	6,863,237	0	0	0.00%	0
23.09.22	6,750	340	6,879,027	0	0	0.00%	0
23.09.21	7,030	280	4,751,055	0	0	0.00%	0
23.09.20	6,960	70	27,365,450	0	0	0.00%	0
23.09.19	5,840	1,120	21,539,439	0	0	0.00%	0
23.09.18	5,930	90	735,201	0	0	0.00%	0
23.09.15	5,810	120	1,877,993	0	0	0.00%	0
23.09.14	5,970	160	2,189,691	0	0	0.00%	0
23.09.13	5,650	320	2,646,935	0	0	0.00%	0
23.09.12	5,710	60	783,675	0	0	0.00%	0
23.09.11	5,580	130	607,578	0	0	0.00%	0
23.09.08	5,540	40	375,607	0	0	0.00%	0
23.09.07	5,890	350	803,265	0	0	0.00%	0
23.09.06	5,770	120	913,904	0	0	0.00%	0
23.09.05	5,700	70	525,544	0	0	0.00%	0
23.09.04	5,750	50	865,231	0	0	0.00%	0
23.09.01	5,950	200	1,246,635	0	0	0.00%	0
23.08.31	5,960	10	1,162,589	0	0	0.00%	0
23.08.30	5,710	250	2,739,995	0	0	0.00%	0
23.08.29	5,430	280	13,508,800	0	0	0.00%	0
23.08.28	5,210	220	891,945	0	0	0.00%	0
23.08.25	5,420	210	1,013,005	0	0	0.00%	0
23.08.24	5,610	190	2,046,450	0	0	0.00%	0
23.08.23	5,080	530	7,764,851	0	0	0.00%	0
23.08.22	5,120	40	457,689	0	0	0.00%	0
23.08.21	5,170	50	414,249	0	0	0.00%	0
23.08.18	5,340	170	598,690	0	0	0.00%	0
23.08.17	5,200	140	2,697,457	0	0	0.00%	0
23.08.16	5,050	150	2,861,359	0	0	0.00%	0
23.08.14	5,070	20	256,506	0	0	0.00%	0
23.08.11	4,970	100	223,866	0	0	0.00%	0
23.08.10	5,010	40	172,934	0	0	0.00%	0
23.08.09	5,030	20	160,160	0	0	0.00%	0
23.08.08	5,000	30	299,578	0	0	0.00%	0
23.08.07	4,970	30	199,044	0	0	0.00%	0
23.08.04	4,865	105	203,648	0	0	0.00%	0
23.08.03	4,990	125	273,223	0	0	0.00%	0
23.08.02	5,070	80	294,326	0	0	0.00%	0
23.08.01	5,040	30	189,012	0	0	0.00%	0
23.07.31	4,895	145	241,466	0	0	0.00%	0
23.07.28	4,830	65	225,506	0	0	0.00%	0
23.07.27	4,530	300	356,868	0	0	0.00%	0
23.07.26	4,805	225	616,108	0	0	0.00%	0
23.07.25	4,940	135	525,496	0	0	0.00%	0
23.07.24	5,110	170	596,327	0	0	0.00%	0
23.07.21	5,200	90	335,962	0	0	0.00%	0
23.07.20	5,280	80	431,263	0	0	0.00%	0
23.07.19	5,290	10	433,555	0	0	0.00%	0
23.07.18	5,370	80	239,482	0	0	0.00%	0
23.07.17	5,270	100	269,201	0	0	0.00%	0
23.07.14	5,300	30	267,642	0	0	0.00%	0
23.07.13	5,290	10	223,260	0	0	0.00%	0
23.07.12	5,360	70	167,771	0	0	0.00%	0
23.07.11	5,300	60	231,701	0	0	0.00%	0
23.07.10	5,300	0	157,975	0	0	0.00%	0
23.07.07	5,310	10	235,937	0	0	0.00%	0
23.07.06	5,540	230	472,278	0	0	0.00%	0
23.07.05	5,610	70	603,664	0	0	0.00%	0
23.07.04	5,650	40	213,916	0	0	0.00%	0
23.07.03	5,540	110	394,753	0	0	0.00%	0
23.06.30	5,510	30	312,763	0	0	0.00%	0
23.06.29	5,550	40	293,556	0	0	0.00%	0
23.06.28	5,590	40	741,503	0	0	0.00%	0
23.06.27	5,430	160	2,638,283	0	0	0.00%	0
23.06.26	5,460	30	253,049	0	0	0.00%	0
23.06.23	5,450	10	227,293	0	0	0.00%	0
23.06.22	5,490	40	255,381	0	0	0.00%	0
23.06.21	5,700	210	831,911	0	0	0.00%	0
23.06.20	5,750	50	346,670	0	0	0.00%	0
23.06.19	5,750	0	535,392	0	0	0.00%	0
23.06.16	5,690	60	347,908	0	0	0.00%	0
23.06.15	5,630	60	511,909	0	0	0.00%	0
23.06.14	5,730	100	354,991	0	0	0.00%	0
23.06.13	5,820	90	351,223	0	0	0.00%	0
23.06.12	5,810	10	407,416	0	0	0.00%	0
23.06.09	5,810	0	474,565	0	0	0.00%	0
23.06.08	5,640	170	909,653	0	0	0.00%	0
23.06.07	5,550	90	575,220	0	0	0.00%	0
23.06.05	5,590	40	291,374	0	0	0.00%	0
23.06.02	5,740	150	468,385	0	0	0.00%	0
23.06.01	5,610	130	463,844	0	0	0.00%	0
23.05.31	5,650	40	511,267	0	0	0.00%	0
23.05.30	5,640	10	374,215	0	0	0.00%	0
23.05.26	5,590	50	382,285	0	0	0.00%	0
23.05.25	5,590	0	383,487	0	0	0.00%	0
23.05.24	5,460	130	792,154	0	0	0.00%	0
23.05.23	5,370	90	552,820	0	0	0.00%	0
23.05.22	5,350	20	255,191	0	0	0.00%	0
23.05.19	5,300	50	364,241	0	0	0.00%	0
23.05.18	5,300	0	207,150	0	0	0.00%	0
23.05.17	5,280	20	265,701	0	0	0.00%	0
23.05.16	5,350	70	443,225	0	0	0.00%	0
23.05.15	5,360	10	374,080	0	0	0.00%	0
23.05.12	5,280	80	459,017	0	0	0.00%	0
23.05.11	5,260	20	405,418	0	0	0.00%	0
23.05.10	5,270	10	317,345	0	0	0.00%	0
23.05.09	5,260	10	215,020	0	0	0.00%	0
23.05.08	5,250	10	286,851	0	0	0.00%	0
23.05.04	5,280	30	200,875	0	0	0.00%	0
23.05.03	5,280	0	338,165	0	0	0.00%	0
23.05.02	5,260	20	324,215	0	0	0.00%	0
23.04.28	5,140	120	1,257,720	0	0	0.00%	0
23.04.27	5,250	110	588,510	0	0	0.00%	0
23.04.26	4,910	340	4,478,350	0	0	0.00%	0
23.04.25	4,995	85	410,859	0	0	0.00%	0
23.04.24	5,080	85	319,524	0	0	0.00%	0
23.04.21	5,200	110	250,414	0	0	0.00%	0
23.04.20	5,370	100	346,869	0	0	0.00%	0
23.04.19	5,370	0	393,922	0	0	0.00%	0
23.04.18	5,400	30	355,440	0	0	0.00%	0
23.04.17	5,450	50	494,800	0	0	0.00%	0
23.04.14	5,490	30	315,114	0	0	0.00%	0
23.04.13	5,450	40	539,332	0	0	0.00%	0
23.04.12	5,350	100	662,072	0	0	0.00%	0
23.04.11	5,300	50	498,962	0	0	0.00%	0
23.04.10	5,410	110	667,405	0	0	0.00%	0
23.04.07	5,440	30	260,323	0	0	0.00%	0
23.04.06	5,630	190	367,707	0	0	0.00%	0
23.04.05	5,550	80	315,059	0	0	0.00%	0
23.04.04	5,650	100	357,155	0	0	0.00%	0
23.04.03	5,590	60	367,375	0	0	0.00%	0
23.03.31	5,650	60	402,982	0	0	0.00%	0
23.03.30	5,580	70	321,995	0	0	0.00%	0
23.03.29	5,640	60	604,062	0	0	0.00%	0
23.03.28	5,420	220	558,376	0	0	0.00%	0
23.03.27	5,430	10	403,813	0	0	0.00%	0
23.03.24	5,300	130	421,583	0	0	0.00%	0
23.03.23	5,390	90	490,936	0	0	0.00%	0
23.03.22	5,510	120	487,901	0	0	0.00%	0
23.03.21	5,500	10	206,281	0	0	0.00%	0
23.03.20	5,610	110	319,572	0	0	0.00%	0
23.03.17	5,380	230	309,553	0	0	0.00%	0
23.03.16	5,460	80	511,167	0	0	0.00%	0
23.03.15	5,410	50	217,642	0	0	0.00%	0
23.03.14	5,720	310	496,162	0	0	0.00%	0
23.03.13	5,920	200	545,608	0	0	0.00%	0
23.03.10	5,990	50	953,312	0	0	0.00%	0
23.03.09	5,980	10	508,943	0	0	0.00%	0
23.03.08	6,080	100	366,561	0	0	0.00%	0
23.03.07	6,080	0	354,532	0	0	0.00%	0
23.03.06	6,010	70	427,059	0	0	0.00%	0
23.03.03	5,940	70	267,586	0	0	0.00%	0
23.03.02	6,030	90	410,899	0	0	0.00%	0
23.02.28	6,040	10	304,019	0	0	0.00%	0
23.02.27	5,960	80	358,831	0	0	0.00%	0
23.02.24	6,030	70	555,474	0	0	0.00%	0
23.02.23	6,150	120	748,711	0	0	0.00%	0
23.02.22	6,170	20	520,753	0	0	0.00%	0
23.02.21	6,280	110	643,185	0	0	0.00%	0
23.02.20	6,370	90	538,422	0	0	0.00%	0
23.02.17	6,540	170	676,074	0	0	0.00%	0
23.02.16	6,410	130	864,111	0	0	0.00%	0
23.02.15	6,400	10	937,526	0	0	0.00%	0
23.02.14	6,330	70	2,530,411	0	0	0.00%	0
23.02.13	6,160	170	1,589,667	0	0	0.00%	0
23.02.10	6,250	90	1,148,950	0	0	0.00%	0
23.02.09	6,050	200	1,366,454	0	0	0.00%	0
23.02.08	6,040	10	457,371	0	0	0.00%	0
23.02.06	6,110	200	598,291	0	0	0.00%	0
23.02.03	6,080	30	750,105	0	0	0.00%	0
23.02.02	6,060	20	448,874	0	0	0.00%	0
23.02.01	5,850	210	781,587	0	0	0.00%	0
23.01.31	5,910	60	332,861	0	0	0.00%	0
23.01.30	5,840	70	348,995	0	0	0.00%	0
23.01.27	5,820	30	204,555	0	0	0.00%	0
23.01.25	5,970	40	301,105	0	0	0.00%	0
23.01.20	5,970	70	295,451	0	0	0.00%	0
23.01.19	5,900	100	199,712	0	0	0.00%	0
23.01.18	6,000	30	236,800	0	0	0.00%	0
23.01.17	5,970	130	326,960	0	0	0.00%	0
23.01.16	6,100	90	514,385	0	0	0.00%	0
23.01.13	6,010	0	485,439	0	0	0.00%	0
23.01.12	6,010	190	4,425,935	0	0	0.00%	0
23.01.11	5,820	100	331,489	0	0	0.00%	0
23.01.10	5,720	10	241,532	0	0	0.00%	0
23.01.09	5,710	70	357,188	0	0	0.00%	0
23.01.06	5,780	100	506,598	0	0	0.00%	0
23.01.05	5,680	180	423,983	0	0	0.00%	0
23.01.04	5,860	20	215,729	0	0	0.00%	0
23.01.03	5,880	170	515,787	0	0	0.00%	0
23.01.02	5,710	90	403,898	0	0	0.00%	0
22.12.29	5,800	230	626,555	0	0	0.00%	0
22.12.28	6,030	110	441,179	0	0	0.00%	0
22.12.27	6,140	60	425,704	0	0	0.00%	0
22.12.26	6,080	40	417,211	0	0	0.00%	0
22.12.23	6,120	30	404,680	0	0	0.00%	0
22.12.22	6,150	90	300,023	0	0	0.00%	0
22.12.21	6,060	40	290,957	0	0	0.00%	0
22.12.20	6,100	80	531,292	0	0	0.00%	0
22.12.19	6,180	130	627,373	0	0	0.00%	0
22.12.16	6,310	40	1,122,195	0	0	0.00%	0
22.12.15	6,270	140	1,150,661	0	0	0.00%	0
22.12.14	6,130	20	508,302	0	0	0.00%	0
22.12.13	6,110	30	838,599	0	0	0.00%	0
22.12.12	6,140	30	1,041,708	0	0	0.00%	0
22.12.09	6,170	220	3,301,877	0	0	0.00%	0
22.12.08	5,950	440	5,234,119	0	0	0.00%	0
22.12.07	5,510	50	194,035	0	0	0.00%	0
22.12.06	5,560	50	341,002	0	0	0.00%	0
22.12.05	5,510	0	293,329	0	0	0.00%	0
22.12.02	5,510	10	180,015	0	0	0.00%	0
22.12.01	5,500	70	245,721	0	0	0.00%	0
22.11.30	5,430	10	260,010	0	0	0.00%	0
22.11.29	5,440	80	294,872	0	0	0.00%	0
22.11.28	5,520	220	314,163	0	0	0.00%	0
22.11.25	5,740	40	310,418	0	0	0.00%	0
22.11.24	5,780	200	770,451	0	0	0.00%	0
22.11.23	5,580	50	467,215	0	0	0.00%	0
22.11.22	5,530	170	691,686	0	0	0.00%	0
22.11.21	5,700	400	4,222,126	0	0	0.00%	0
22.11.18	5,300	130	448,994	0	0	0.00%	0
22.11.17	5,170	100	230,299	0	0	0.00%	0
22.11.16	5,270	120	413,952	0	0	0.00%	0
22.11.15	5,390	310	3,041,452	0	0	0.00%	0
22.11.14	5,080	10	317,463	0	0	0.00%	0
22.11.11	5,090	210	498,995	0	0	0.00%	0
22.11.10	4,880	5	242,616	0	0	0.00%	0
22.11.09	4,875	45	334,643	0	0	0.00%	0
22.11.08	4,920	80	219,516	0	0	0.00%	0
22.11.07	4,840	5	296,354	0	0	0.00%	0
22.11.04	4,845	40	536,487	0	0	0.00%	0
22.11.03	4,805	275	1,822,187	0	0	0.00%	0
22.11.02	4,530	265	575,387	0	0	0.00%	0
22.11.01	4,265	35	65,965	0	0	0.00%	0
22.10.31	4,230	65	130,116	0	0	0.00%	0
22.10.28	4,165	40	109,415	0	0	0.00%	0
22.10.27	4,205	115	114,963	0	0	0.00%	0
22.10.26	4,090	35	126,549	0	0	0.00%	0
22.10.25	4,125	15	120,772	0	0	0.00%	0
22.10.24	4,140	75	113,041	0	0	0.00%	0
22.10.21	4,065	110	110,746	0	0	0.00%	0
22.10.20	4,175	5	146,571	0	0	0.00%	0
22.10.19	4,180	50	122,279	0	0	0.00%	0
22.10.18	4,230	85	107,273	0	0	0.00%	0
22.10.17	4,145	50	156,225	0	0	0.00%	0
22.10.14	4,095	190	202,760	0	0	0.00%	0
22.10.13	3,905	145	262,448	0	0	0.00%	0
22.10.12	4,050	15	164,602	0	0	0.00%	0
22.10.11	4,065	305	210,429	0	0	0.00%	0
22.10.07	4,370	15	103,921	0	0	0.00%	0
22.10.06	4,355	160	119,383	0	0	0.00%	0
22.10.05	4,195	105	193,448	0	0	0.00%	0
22.10.04	4,300	210	195,695	0	0	0.00%	0
22.09.30	4,090	55	315,265	0	0	0.00%	0
22.09.29	4,145	70	298,830	0	0	0.00%	0
22.09.28	4,215	305	429,611	0	0	0.00%	0
22.09.27	4,520	30	308,522	0	0	0.00%	0
22.09.26	4,550	320	394,948	0	0	0.00%	0
22.09.23	4,870	125	196,389	0	0	0.00%	0
22.09.22	4,995	95	263,495	0	0	0.00%	0
22.09.21	5,090	70	149,304	0	0	0.00%	0
22.09.20	5,160	0	111,564	0	0	0.00%	0
22.09.19	5,160	160	234,057	0	0	0.00%	0
22.09.16	5,320	90	177,005	0	0	0.00%	0
22.09.15	5,410	170	327,923	0	0	0.00%	0
22.09.14	5,580	170	210,010	0	0	0.00%	0
22.09.13	5,750	90	283,149	0	0	0.00%	0
22.09.08	5,660	70	286,379	0	0	0.00%	0
22.09.07	5,730	40	269,969	0	0	0.00%	0
22.09.06	5,770	270	449,573	0	0	0.00%	0