매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	8,870	30	34,946	-9,690	1,148,572	7.42%	14,325,858
24.11.22	8,820	50	57,567	-5,666	1,158,262	7.49%	14,316,168
24.11.21	8,850	30	23,277	-7,582	1,163,928	7.52%	14,310,502
24.11.20	9,010	160	36,959	-990	1,171,510	7.57%	14,302,920
24.11.19	9,160	150	22,314	657	1,172,500	7.58%	14,301,930
24.11.18	9,020	140	19,671	-4,235	1,171,843	7.57%	14,302,587
24.11.15	9,000	20	31,383	1,552	1,176,078	7.60%	14,298,352
24.11.14	8,860	180	35,213	-2,373	1,174,526	7.59%	14,299,904
24.11.13	9,070	210	63,321	-24,409	1,176,899	7.61%	14,297,531
24.11.12	9,530	460	122,270	-1,226	1,201,308	7.76%	14,273,122
24.11.11	9,690	160	64,744	1,202,534	1,202,534	7.77%	14,271,896
24.11.08	9,390	300	65,759	0	0	0.00%	0
24.11.07	9,300	90	18,997	0	0	0.00%	0
24.11.06	9,270	30	23,463	0	0	0.00%	0
24.11.05	9,330	60	16,510	0	0	0.00%	0
24.11.04	9,130	200	19,785	0	0	0.00%	0
24.11.01	9,380	250	79,887	0	0	0.00%	0
24.10.31	9,390	10	30,094	0	0	0.00%	0
24.10.30	9,460	70	11,733	0	0	0.00%	0
24.10.29	9,430	30	15,750	0	0	0.00%	0
24.10.28	9,380	50	24,958	0	0	0.00%	0
24.10.25	9,410	30	26,698	0	0	0.00%	0
24.10.24	9,490	80	11,357	0	0	0.00%	0
24.10.23	9,520	30	15,437	0	0	0.00%	0
24.10.22	9,640	120	40,989	0	0	0.00%	0
24.10.21	9,620	20	24,399	0	0	0.00%	0
24.10.18	9,570	50	39,474	0	0	0.00%	0
24.10.17	9,630	60	12,197	0	0	0.00%	0
24.10.16	9,740	110	44,657	0	0	0.00%	0
24.10.15	9,550	190	30,743	0	0	0.00%	0
24.10.14	9,570	20	87,312	0	0	0.00%	0
24.10.11	9,560	10	22,393	0	0	0.00%	0
24.10.10	9,470	90	34,629	0	0	0.00%	0
24.10.08	9,520	50	39,289	0	0	0.00%	0
24.10.07	9,550	30	42,042	0	0	0.00%	0
24.10.04	9,580	30	31,183	0	0	0.00%	0
24.10.02	9,760	180	76,755	0	0	0.00%	0
24.09.30	10,000	240	52,595	0	0	0.00%	0
24.09.27	10,110	110	43,194	0	0	0.00%	0
24.09.26	9,800	310	69,355	0	0	0.00%	0
24.09.25	9,940	140	61,753	0	0	0.00%	0
24.09.24	9,960	20	52,301	0	0	0.00%	0
24.09.23	10,000	40	48,364	0	0	0.00%	0
24.09.20	9,650	350	72,717	0	0	0.00%	0
24.09.19	9,800	150	60,729	0	0	0.00%	0
24.09.13	9,750	50	35,234	0	0	0.00%	0
24.09.12	9,640	110	62,041	0	0	0.00%	0
24.09.11	9,870	230	53,645	0	0	0.00%	0
24.09.10	10,050	180	114,654	0	0	0.00%	0
24.09.09	10,320	270	66,352	0	0	0.00%	0
24.09.06	10,700	380	72,585	0	0	0.00%	0
24.09.05	10,690	10	65,003	0	0	0.00%	0
24.09.04	11,100	410	111,589	0	0	0.00%	0
24.09.03	10,920	180	372,980	0	0	0.00%	0
24.09.02	10,600	320	271,589	0	0	0.00%	0
24.08.30	9,650	950	912,173	0	0	0.00%	0
24.08.29	10,060	410	58,111	0	0	0.00%	0
24.08.28	10,040	20	47,332	0	0	0.00%	0
24.08.27	9,780	260	82,430	0	0	0.00%	0
24.08.26	9,430	350	103,567	0	0	0.00%	0
24.08.23	9,500	70	49,604	0	0	0.00%	0
24.08.22	9,750	250	115,078	0	0	0.00%	0
24.08.21	9,910	160	37,737	0	0	0.00%	0
24.08.20	9,730	180	54,374	0	0	0.00%	0
24.08.19	10,030	300	76,402	0	0	0.00%	0
24.08.16	10,200	170	103,627	0	0	0.00%	0
24.08.14	10,430	230	110,926	0	0	0.00%	0
24.08.13	9,770	660	461,295	0	0	0.00%	0
24.08.12	9,650	120	55,787	0	0	0.00%	0
24.08.09	9,640	10	47,077	0	0	0.00%	0
24.08.08	9,220	420	98,776	0	0	0.00%	0
24.08.07	8,800	420	49,239	0	0	0.00%	0
24.08.06	8,700	100	94,015	0	0	0.00%	0
24.08.05	9,340	640	202,140	0	0	0.00%	0
24.08.02	9,610	270	69,321	0	0	0.00%	0
24.08.01	9,460	150	26,782	0	0	0.00%	0
24.07.31	9,470	10	40,345	0	0	0.00%	0
24.07.30	9,600	130	43,870	0	0	0.00%	0
24.07.29	9,920	320	87,830	0	0	0.00%	0
24.07.26	10,430	510	166,046	0	0	0.00%	0
24.07.25	10,020	410	212,677	0	0	0.00%	0
24.07.24	9,990	30	54,760	0	0	0.00%	0
24.07.23	10,320	330	99,070	0	0	0.00%	0
24.07.22	10,580	260	57,307	0	0	0.00%	0
24.07.19	10,590	10	65,164	0	0	0.00%	0
24.07.18	10,800	210	86,446	0	0	0.00%	0
24.07.17	10,890	90	114,842	0	0	0.00%	0
24.07.16	10,700	190	195,696	0	0	0.00%	0
24.07.15	10,170	530	320,020	0	0	0.00%	0
24.07.12	9,600	570	190,306	0	0	0.00%	0
24.07.11	9,740	140	69,663	0	0	0.00%	0
24.07.10	9,530	210	141,188	0	0	0.00%	0
24.07.09	9,330	200	201,548	0	0	0.00%	0
24.07.08	9,440	110	172,208	0	0	0.00%	0
24.07.05	9,850	410	542,652	0	0	0.00%	0
24.07.04	11,590	1,740	1,212,775	0	0	0.00%	0
24.07.03	11,120	470	165,295	0	0	0.00%	0
24.07.02	11,080	40	181,743	0	0	0.00%	0
24.07.01	11,400	320	133,488	0	0	0.00%	0
24.06.28	11,930	530	213,307	0	0	0.00%	0
24.06.27	12,300	370	226,615	0	0	0.00%	0
24.06.26	12,350	50	351,419	0	0	0.00%	0
24.06.25	11,610	740	616,925	0	0	0.00%	0
24.06.24	11,960	350	144,831	0	0	0.00%	0
24.06.21	11,720	240	309,550	0	0	0.00%	0
24.06.20	11,000	720	1,345,588	0	0	0.00%	0
24.06.19	10,850	150	369,974	0	0	0.00%	0
24.06.18	10,330	520	356,954	0	0	0.00%	0
24.06.17	10,380	50	114,239	0	0	0.00%	0
24.06.14	10,640	260	105,241	0	0	0.00%	0
24.06.13	10,650	10	113,242	0	0	0.00%	0
24.06.12	10,320	330	279,178	0	0	0.00%	0
24.06.11	10,200	120	120,853	0	0	0.00%	0
24.06.10	10,220	20	101,804	0	0	0.00%	0
24.06.07	10,630	410	159,436	0	0	0.00%	0
24.06.05	10,600	30	138,395	0	0	0.00%	0
24.06.04	10,590	10	180,562	0	0	0.00%	0
24.06.03	10,170	420	233,527	0	0	0.00%	0
24.05.31	10,210	40	260,733	0	0	0.00%	0
24.05.30	10,120	90	221,912	0	0	0.00%	0
24.05.29	10,280	160	263,041	0	0	0.00%	0
24.05.28	10,540	260	206,868	0	0	0.00%	0
24.05.27	10,910	370	313,915	0	0	0.00%	0
24.05.24	11,260	350	301,709	0	0	0.00%	0
24.05.23	10,620	640	781,388	0	0	0.00%	0
24.05.22	10,140	480	491,238	0	0	0.00%	0
24.05.21	10,340	200	236,243	0	0	0.00%	0
24.05.20	9,990	350	459,020	0	0	0.00%	0
24.05.17	10,160	170	306,152	0	0	0.00%	0
24.05.16	9,280	880	935,233	0	0	0.00%	0
24.05.14	8,700	580	1,191,698	0	0	0.00%	0
24.05.13	8,540	160	386,794	0	0	0.00%	0
24.05.10	7,800	740	2,313,816	0	0	0.00%	0
24.05.09	7,950	150	60,830	0	0	0.00%	0
24.05.08	8,080	130	79,884	0	0	0.00%	0
24.05.07	7,540	540	232,693	0	0	0.00%	0
24.05.03	7,510	30	14,811	0	0	0.00%	0
24.05.02	7,570	60	19,552	0	0	0.00%	0
24.04.30	7,510	60	18,810	0	0	0.00%	0
24.04.29	7,420	90	23,983	0	0	0.00%	0
24.04.26	7,450	30	24,557	0	0	0.00%	0
24.04.25	7,450	0	22,100	0	0	0.00%	0
24.04.24	7,280	170	58,000	0	0	0.00%	0
24.04.23	7,280	0	20,427	0	0	0.00%	0
24.04.22	7,280	0	25,339	0	0	0.00%	0
24.04.19	7,250	30	41,630	0	0	0.00%	0
24.04.18	7,480	230	127,183	0	0	0.00%	0
24.04.17	7,330	150	38,560	0	0	0.00%	0
24.04.16	7,410	80	69,314	0	0	0.00%	0
24.04.15	7,550	140	47,131	0	0	0.00%	0
24.04.12	7,550	0	24,953	0	0	0.00%	0
24.04.11	7,560	10	40,057	0	0	0.00%	0
24.04.09	7,530	30	36,960	0	0	0.00%	0
24.04.08	7,570	40	28,822	0	0	0.00%	0
24.04.05	7,680	110	77,527	0	0	0.00%	0
24.04.04	7,760	80	48,709	0	0	0.00%	0
24.04.03	8,000	240	82,322	0	0	0.00%	0
24.04.02	8,070	70	75,935	0	0	0.00%	0
24.04.01	7,950	120	121,647	0	0	0.00%	0
24.03.29	8,000	50	60,277	0	0	0.00%	0
24.03.28	7,970	30	49,362	0	0	0.00%	0
24.03.27	8,130	160	50,970	0	0	0.00%	0
24.03.26	7,940	190	97,404	0	0	0.00%	0
24.03.25	8,200	260	159,427	0	0	0.00%	0
24.03.22	7,960	240	481,376	0	0	0.00%	0
24.03.21	7,920	40	72,786	0	0	0.00%	0
24.03.20	8,050	130	68,817	0	0	0.00%	0
24.03.19	7,900	150	94,485	0	0	0.00%	0
24.03.18	7,820	80	35,792	0	0	0.00%	0
24.03.15	7,910	90	121,043	0	0	0.00%	0
24.03.14	8,050	140	127,811	0	0	0.00%	0
24.03.13	8,350	300	163,160	0	0	0.00%	0
24.03.12	8,250	100	61,713	0	0	0.00%	0
24.03.11	8,480	230	98,629	0	0	0.00%	0
24.03.08	8,250	230	282,889	0	0	0.00%	0
24.03.07	7,980	270	259,998	0	0	0.00%	0
24.03.06	8,130	150	131,667	0	0	0.00%	0
24.03.05	8,140	10	62,408	0	0	0.00%	0
24.03.04	8,240	100	107,294	0	0	0.00%	0
24.02.29	8,300	60	56,637	0	0	0.00%	0
24.02.28	8,530	230	130,900	0	0	0.00%	0
24.02.27	8,660	130	76,740	0	0	0.00%	0
24.02.26	8,820	160	74,764	0	0	0.00%	0
24.02.23	8,590	230	103,805	0	0	0.00%	0
24.02.22	8,600	10	107,020	0	0	0.00%	0
24.02.21	8,730	130	135,198	0	0	0.00%	0
24.02.20	8,760	30	75,296	0	0	0.00%	0
24.02.19	8,820	60	132,426	0	0	0.00%	0
24.02.16	8,580	240	93,080	0	0	0.00%	0
24.02.15	9,020	440	198,035	0	0	0.00%	0
24.02.14	9,020	0	39,475	0	0	0.00%	0
24.02.13	8,670	350	69,780	0	0	0.00%	0
24.02.08	8,640	30	79,550	0	0	0.00%	0
24.02.07	8,730	90	55,698	0	0	0.00%	0
24.02.06	8,610	120	59,110	0	0	0.00%	0
24.02.05	8,650	40	70,801	0	0	0.00%	0
24.02.02	8,280	370	151,043	0	0	0.00%	0
24.02.01	8,480	200	256,850	0	0	0.00%	0
24.01.31	8,780	300	202,105	0	0	0.00%	0
24.01.30	8,750	30	162,316	0	0	0.00%	0
24.01.29	9,120	370	214,296	0	0	0.00%	0
24.01.26	9,170	50	81,124	0	0	0.00%	0
24.01.25	9,350	180	158,548	0	0	0.00%	0
24.01.24	9,250	100	99,272	0	0	0.00%	0
24.01.23	9,480	230	124,265	0	0	0.00%	0
24.01.22	9,650	170	81,873	0	0	0.00%	0
24.01.19	9,230	420	128,784	0	0	0.00%	0
24.01.18	9,290	60	108,096	0	0	0.00%	0
24.01.17	9,630	340	225,104	0	0	0.00%	0
24.01.16	9,770	140	84,382	0	0	0.00%	0
24.01.15	10,080	310	137,236	0	0	0.00%	0
24.01.12	10,350	270	111,658	0	0	0.00%	0
24.01.11	10,420	70	145,431	0	0	0.00%	0
24.01.10	10,410	10	77,845	0	0	0.00%	0
24.01.09	10,670	260	157,644	0	0	0.00%	0
24.01.08	9,910	760	403,989	0	0	0.00%	0
24.01.05	10,230	320	211,259	0	0	0.00%	0
24.01.04	10,600	370	324,996	0	0	0.00%	0
24.01.03	9,800	800	551,959	0	0	0.00%	0
24.01.02	9,540	260	174,186	0	0	0.00%	0
23.12.28	9,670	130	154,282	0	0	0.00%	0
23.12.27	9,140	530	444,117	0	0	0.00%	0
23.12.26	8,890	250	201,042	0	0	0.00%	0
23.12.22	9,000	110	140,609	0	0	0.00%	0
23.12.21	9,420	420	478,834	0	0	0.00%	0
23.12.20	9,670	250	259,408	0	0	0.00%	0
23.12.19	9,650	20	108,186	0	0	0.00%	0
23.12.18	9,570	80	178,164	0	0	0.00%	0
23.12.15	9,560	10	152,857	0	0	0.00%	0
23.12.14	10,190	630	587,316	0	0	0.00%	0
23.12.13	10,310	120	378,659	0	0	0.00%	0
23.12.12	10,340	30	230,908	0	0	0.00%	0
23.12.11	10,410	70	527,827	0	0	0.00%	0
23.12.08	10,560	150	386,553	0	0	0.00%	0
23.12.07	10,810	250	489,461	0	0	0.00%	0
23.12.06	10,060	750	948,840	0	0	0.00%	0
23.12.05	9,470	590	1,445,600	0	0	0.00%	0
23.12.04	9,820	350	426,001	0	0	0.00%	0
23.12.01	10,260	440	856,639	0	0	0.00%	0
23.11.30	8,560	1,700	2,526,066	0	0	0.00%	0
23.11.29	8,190	370	397,216	0	0	0.00%	0
23.11.28	8,100	90	233,368	0	0	0.00%	0
23.11.27	8,170	70	147,847	0	0	0.00%	0
23.11.24	7,740	430	522,826	0	0	0.00%	0
23.11.23	7,670	70	172,208	0	0	0.00%	0
23.11.22	7,580	90	185,555	0	0	0.00%	0
23.11.21	7,550	30	114,346	0	0	0.00%	0
23.11.20	7,470	80	166,242	0	0	0.00%	0
23.11.17	7,430	40	296,354	0	0	0.00%	0
23.11.16	7,370	60	154,305	0	0	0.00%	0
23.11.15	6,930	440	475,803	0	0	0.00%	0
23.11.14	6,930	0	165,625	0	0	0.00%	0
23.11.13	6,390	540	1,487,943	0	0	0.00%	0
23.11.10	6,520	130	47,756	0	0	0.00%	0
23.11.09	6,540	20	29,427	0	0	0.00%	0
23.11.08	6,440	100	31,701	0	0	0.00%	0
23.11.07	6,500	60	36,093	0	0	0.00%	0
23.11.06	6,320	180	62,421	0	0	0.00%	0
23.11.03	6,250	70	23,434	0	0	0.00%	0
23.11.02	6,110	140	44,768	0	0	0.00%	0
23.11.01	5,950	160	27,148	0	0	0.00%	0
23.10.31	6,060	110	51,114	0	0	0.00%	0
23.10.30	6,060	0	28,864	0	0	0.00%	0
23.10.27	6,060	0	65,252	0	0	0.00%	0
23.10.26	6,360	300	113,949	0	0	0.00%	0
23.10.25	6,270	90	33,701	0	0	0.00%	0
23.10.24	6,100	170	100,857	0	0	0.00%	0
23.10.23	6,050	50	74,488	0	0	0.00%	0
23.10.20	6,270	220	89,251	0	0	0.00%	0
23.10.19	6,340	70	62,941	0	0	0.00%	0
23.10.18	6,520	180	46,279	0	0	0.00%	0
23.10.17	6,430	90	31,921	0	0	0.00%	0
23.10.16	6,700	270	151,045	0	0	0.00%	0
23.10.13	6,780	80	31,063	0	0	0.00%	0
23.10.12	6,670	110	40,528	0	0	0.00%	0
23.10.11	6,610	60	29,146	0	0	0.00%	0
23.10.10	6,830	220	63,261	0	0	0.00%	0
23.10.06	6,750	80	27,423	0	0	0.00%	0
23.10.05	6,810	60	73,949	0	0	0.00%	0
23.10.04	7,000	190	77,808	0	0	0.00%	0
23.09.27	6,950	50	33,006	0	0	0.00%	0
23.09.26	7,110	160	84,377	0	0	0.00%	0
23.09.25	7,140	30	54,952	0	0	0.00%	0
23.09.22	6,990	150	81,109	0	0	0.00%	0
23.09.21	7,130	140	108,200	0	0	0.00%	0
23.09.20	7,080	50	88,774	0	0	0.00%	0
23.09.19	7,050	30	70,078	0	0	0.00%	0
23.09.18	7,000	50	54,502	0	0	0.00%	0
23.09.15	6,960	40	124,450	0	0	0.00%	0
23.09.14	6,840	120	37,384	0	0	0.00%	0
23.09.13	7,050	210	107,852	0	0	0.00%	0
23.09.12	6,930	120	113,495	0	0	0.00%	0
23.09.11	6,970	40	67,082	0	0	0.00%	0
23.09.08	6,900	70	98,025	0	0	0.00%	0
23.09.07	7,090	190	128,820	0	0	0.00%	0
23.09.06	7,070	20	84,246	0	0	0.00%	0
23.09.05	7,220	150	114,376	0	0	0.00%	0
23.09.04	7,320	100	114,859	0	0	0.00%	0
23.09.01	7,290	30	161,232	0	0	0.00%	0
23.08.31	7,980	690	877,428	0	0	0.00%	0
23.08.30	7,940	40	148,272	0	0	0.00%	0
23.08.29	7,530	410	268,775	0	0	0.00%	0
23.08.28	7,610	80	167,262	0	0	0.00%	0
23.08.25	7,560	50	101,681	0	0	0.00%	0
23.08.24	7,410	150	87,180	0	0	0.00%	0
23.08.23	7,410	0	113,458	0	0	0.00%	0
23.08.22	7,670	260	271,107	0	0	0.00%	0
23.08.21	7,730	60	132,122	0	0	0.00%	0
23.08.18	8,000	270	376,728	0	0	0.00%	0
23.08.17	8,150	150	177,214	0	0	0.00%	0
23.08.16	8,300	150	305,552	0	0	0.00%	0
23.08.14	7,620	680	618,949	0	0	0.00%	0
23.08.11	7,430	190	81,900	0	0	0.00%	0
23.08.10	7,480	50	89,841	0	0	0.00%	0
23.08.09	7,590	110	132,688	0	0	0.00%	0
23.08.08	7,880	290	189,739	0	0	0.00%	0
23.08.07	7,810	70	149,851	0	0	0.00%	0
23.08.04	7,910	100	143,222	0	0	0.00%	0
23.08.03	8,070	160	211,505	0	0	0.00%	0
23.08.02	8,400	330	316,170	0	0	0.00%	0
23.08.01	8,060	340	445,084	0	0	0.00%	0
23.07.31	8,170	110	277,651	0	0	0.00%	0
23.07.28	8,280	110	388,260	0	0	0.00%	0
23.07.27	7,820	460	1,105,939	0	0	0.00%	0
23.07.26	7,400	200	279,416	0	0	0.00%	0
23.07.25	7,710	310	230,751	0	0	0.00%	0
23.07.24	7,430	280	1,181,028	0	0	0.00%	0
23.07.21	7,470	40	107,664	0	0	0.00%	0
23.07.20	7,220	250	90,712	0	0	0.00%	0
23.07.19	7,470	250	131,926	0	0	0.00%	0
23.07.18	7,670	200	133,692	0	0	0.00%	0
23.07.17	7,600	70	258,430	0	0	0.00%	0
23.07.14	7,220	380	650,914	0	0	0.00%	0
23.07.13	7,120	100	141,659	0	0	0.00%	0
23.07.12	7,080	40	116,020	0	0	0.00%	0
23.07.11	7,010	70	75,897	0	0	0.00%	0
23.07.10	6,930	80	71,515	0	0	0.00%	0
23.07.07	6,930	0	52,993	0	0	0.00%	0
23.07.06	7,040	110	145,090	0	0	0.00%	0
23.07.05	7,040	0	127,263	0	0	0.00%	0
23.07.04	7,020	20	81,165	0	0	0.00%	0
23.07.03	6,950	70	90,417	0	0	0.00%	0
23.06.30	7,080	130	92,291	0	0	0.00%	0
23.06.29	6,940	140	85,807	0	0	0.00%	0
23.06.28	7,030	90	106,897	0	0	0.00%	0
23.06.27	7,040	10	206,939	0	0	0.00%	0
23.06.26	7,030	10	36,129	0	0	0.00%	0
23.06.23	6,980	50	97,862	0	0	0.00%	0
23.06.22	7,060	80	56,334	0	0	0.00%	0
23.06.21	7,290	230	88,956	0	0	0.00%	0
23.06.20	6,990	300	189,754	0	0	0.00%	0
23.06.19	6,970	20	52,425	0	0	0.00%	0
23.06.16	6,940	30	46,047	0	0	0.00%	0
23.06.15	7,050	110	94,275	0	0	0.00%	0
23.06.14	7,280	230	119,461	0	0	0.00%	0
23.06.13	7,120	160	182,499	0	0	0.00%	0
23.06.12	7,110	10	55,306	0	0	0.00%	0
23.06.09	7,070	40	52,797	0	0	0.00%	0
23.06.08	7,120	50	47,473	0	0	0.00%	0
23.06.07	7,060	60	103,562	0	0	0.00%	0
23.06.05	6,980	80	65,990	0	0	0.00%	0
23.06.02	6,970	10	39,078	0	0	0.00%	0
23.06.01	7,010	40	57,887	0	0	0.00%	0
23.05.31	7,200	190	179,557	0	0	0.00%	0
23.05.30	6,990	210	205,014	0	0	0.00%	0
23.05.26	6,930	60	112,436	0	0	0.00%	0
23.05.25	7,100	170	116,695	0	0	0.00%	0
23.05.24	7,150	50	44,789	0	0	0.00%	0
23.05.23	7,120	30	55,168	0	0	0.00%	0
23.05.22	7,110	10	47,603	0	0	0.00%	0
23.05.19	6,910	200	85,376	0	0	0.00%	0
23.05.18	6,860	50	92,165	0	0	0.00%	0
23.05.17	6,790	70	57,185	0	0	0.00%	0
23.05.16	6,800	10	97,867	0	0	0.00%	0
23.05.15	6,970	170	126,443	0	0	0.00%	0
23.05.12	7,100	130	90,746	0	0	0.00%	0
23.05.11	6,960	140	129,525	0	0	0.00%	0
23.05.10	6,950	20	81,723	0	0	0.00%	0
23.05.09	7,040	90	182,061	0	0	0.00%	0
23.05.08	7,090	50	130,448	0	0	0.00%	0
23.05.04	7,070	20	145,062	0	0	0.00%	0
23.05.03	7,210	140	242,332	0	0	0.00%	0
23.05.02	7,250	40	467,215	0	0	0.00%	0
23.04.28	7,080	170	11,924,742	0	0	0.00%	0
23.04.27	7,130	50	64,176	0	0	0.00%	0
23.04.26	7,160	30	50,563	0	0	0.00%	0
23.04.25	7,260	100	57,513	0	0	0.00%	0
23.04.24	7,440	180	64,819	0	0	0.00%	0
23.04.21	7,570	100	79,440	0	0	0.00%	0
23.04.20	7,700	70	44,312	0	0	0.00%	0
23.04.19	7,670	30	52,954	0	0	0.00%	0
23.04.18	7,790	120	98,873	0	0	0.00%	0
23.04.17	7,840	50	110,269	0	0	0.00%	0
23.04.14	7,790	70	93,523	0	0	0.00%	0
23.04.13	7,750	40	72,949	0	0	0.00%	0
23.04.12	7,670	80	91,715	0	0	0.00%	0
23.04.11	7,830	160	224,202	0	0	0.00%	0
23.04.10	8,050	220	152,423	0	0	0.00%	0
23.04.07	8,240	190	195,213	0	0	0.00%	0
23.04.06	7,900	340	418,037	0	0	0.00%	0
23.04.05	7,900	0	50,711	0	0	0.00%	0
23.04.04	7,810	90	90,709	0	0	0.00%	0
23.04.03	7,740	70	88,017	0	0	0.00%	0
23.03.31	7,830	90	105,008	0	0	0.00%	0
23.03.30	7,770	60	100,786	0	0	0.00%	0
23.03.29	7,870	100	118,833	0	0	0.00%	0
23.03.28	7,830	40	108,699	0	0	0.00%	0
23.03.27	8,050	220	149,537	0	0	0.00%	0
23.03.24	7,950	100	128,940	0	0	0.00%	0
23.03.23	8,010	60	113,886	0	0	0.00%	0
23.03.22	8,070	60	70,175	0	0	0.00%	0
23.03.21	8,150	80	76,594	0	0	0.00%	0
23.03.20	8,140	10	67,442	0	0	0.00%	0
23.03.17	7,870	270	128,339	0	0	0.00%	0
23.03.16	8,010	140	169,165	0	0	0.00%	0
23.03.15	7,950	60	141,854	0	0	0.00%	0
23.03.14	8,440	490	236,980	0	0	0.00%	0
23.03.13	8,380	60	195,716	0	0	0.00%	0
23.03.10	8,630	330	189,474	0	0	0.00%	0
23.03.09	8,770	140	158,786	0	0	0.00%	0
23.03.08	8,980	210	141,393	0	0	0.00%	0
23.03.07	9,000	20	147,466	0	0	0.00%	0
23.03.06	8,890	110	189,265	0	0	0.00%	0
23.03.03	8,910	20	158,681	0	0	0.00%	0
23.03.02	9,000	90	160,466	0	0	0.00%	0
23.02.28	8,940	60	188,602	0	0	0.00%	0
23.02.27	8,850	90	142,350	0	0	0.00%	0
23.02.24	9,000	150	247,965	0	0	0.00%	0
23.02.23	8,820	180	311,832	0	0	0.00%	0
23.02.22	9,080	260	323,050	0	0	0.00%	0
23.02.21	9,060	20	249,602	0	0	0.00%	0
23.02.20	9,060	0	359,220	0	0	0.00%	0
23.02.17	9,130	70	309,826	0	0	0.00%	0
23.02.16	9,170	40	432,724	0	0	0.00%	0
23.02.15	9,430	260	732,173	0	0	0.00%	0
23.02.14	11,200	1,770	2,782,437	0	0	0.00%	0
23.02.13	11,030	170	1,367,839	0	0	0.00%	0
23.02.10	11,100	70	1,048,502	0	0	0.00%	0
23.02.09	12,930	1,830	2,320,291	0	0	0.00%	0
23.02.08	13,220	290	879,771	0	0	0.00%	0
23.02.06	13,700	380	963,511	0	0	0.00%	0
23.02.03	13,880	180	665,691	0	0	0.00%	0
23.02.02	14,120	240	558,476	0	0	0.00%	0
23.02.01	13,600	520	729,247	0	0	0.00%	0
23.01.31	13,730	130	647,555	0	0	0.00%	0
23.01.30	12,500	1,230	3,949,535	0	0	0.00%	0
23.01.27	12,370	80	461,351	0	0	0.00%	0
23.01.25	11,950	500	2,113,975	0	0	0.00%	0
23.01.20	11,950	300	1,429,819	0	0	0.00%	0
23.01.19	11,650	50	460,453	0	0	0.00%	0
23.01.18	11,600	200	650,918	0	0	0.00%	0
23.01.17	11,400	700	945,114	0	0	0.00%	0
23.01.16	12,100	200	1,745,351	0	0	0.00%	0
23.01.13	11,900	2,430	10,103,322	0	0	0.00%	0
23.01.12	9,470	340	1,244,521	0	0	0.00%	0
23.01.11	9,130	20	96,616	0	0	0.00%	0
23.01.10	9,150	440	236,436	0	0	0.00%	0
23.01.09	8,710	0	83,921	0	0	0.00%	0
23.01.06	8,710	110	115,509	0	0	0.00%	0
23.01.05	8,600	490	274,795	0	0	0.00%	0
23.01.04	9,090	130	106,915	0	0	0.00%	0
23.01.03	9,220	330	287,578	0	0	0.00%	0
23.01.02	9,550	350	1,594,062	0	0	0.00%	0
22.12.29	9,200	190	102,740	0	0	0.00%	0
22.12.28	9,390	190	105,269	0	0	0.00%	0
22.12.27	9,200	670	254,316	0	0	0.00%	0
22.12.26	8,530	60	49,363	0	0	0.00%	0
22.12.23	8,470	250	375,100	0	0	0.00%	0
22.12.22	8,720	220	42,827	0	0	0.00%	0
22.12.21	8,500	80	40,179	0	0	0.00%	0
22.12.20	8,580	270	116,055	0	0	0.00%	0
22.12.19	8,850	270	84,711	0	0	0.00%	0
22.12.16	9,120	90	49,228	0	0	0.00%	0
22.12.15	9,210	60	49,976	0	0	0.00%	0
22.12.14	9,270	140	87,256	0	0	0.00%	0
22.12.13	9,130	70	65,230	0	0	0.00%	0
22.12.12	9,060	10	20,797	0	0	0.00%	0
22.12.09	9,050	50	38,189	0	0	0.00%	0
22.12.08	9,000	0	45,441	0	0	0.00%	0
22.12.07	9,000	160	34,056	0	0	0.00%	0
22.12.06	9,160	130	37,033	0	0	0.00%	0
22.12.05	9,290	60	20,634	0	0	0.00%	0
22.12.02	9,230	10	20,192	0	0	0.00%	0
22.12.01	9,220	100	51,621	0	0	0.00%	0
22.11.30	9,120	20	38,621	0	0	0.00%	0
22.11.29	9,100	20	27,222	0	0	0.00%	0
22.11.28	9,080	330	93,389	0	0	0.00%	0
22.11.25	9,410	340	100,273	0	0	0.00%	0
22.11.24	9,750	130	49,574	0	0	0.00%	0
22.11.23	9,620	40	57,965	0	0	0.00%	0
22.11.22	9,580	10	41,833	0	0	0.00%	0
22.11.21	9,570	350	74,570	0	0	0.00%	0
22.11.18	9,920	330	92,609	0	0	0.00%	0
22.11.17	10,250	420	131,123	0	0	0.00%	0
22.11.16	9,830	130	78,579	0	0	0.00%	0
22.11.15	9,700	50	76,566	0	0	0.00%	0
22.11.14	9,650	110	105,985	0	0	0.00%	0
22.11.11	9,760	390	223,121	0	0	0.00%	0
22.11.10	9,370	150	107,375	0	0	0.00%	0
22.11.09	9,520	290	82,984	0	0	0.00%	0
22.11.08	9,810	60	45,510	0	0	0.00%	0
22.11.07	9,750	140	29,927	0	0	0.00%	0
22.11.04	9,610	10	27,324	0	0	0.00%	0
22.11.03	9,600	100	46,852	0	0	0.00%	0
22.11.02	9,700	30	38,044	0	0	0.00%	0
22.11.01	9,730	180	38,888	0	0	0.00%	0
22.10.31	9,550	250	71,571	0	0	0.00%	0
22.10.28	9,300	80	29,923	0	0	0.00%	0
22.10.27	9,380	70	23,245	0	0	0.00%	0
22.10.26	9,310	190	38,913	0	0	0.00%	0
22.10.25	9,500	220	95,818	0	0	0.00%	0
22.10.24	9,280	30	45,788	0	0	0.00%	0
22.10.21	9,250	150	81,739	0	0	0.00%	0
22.10.20	9,400	200	77,073	0	0	0.00%	0
22.10.19	9,600	520	1,105,396	0	0	0.00%	0
22.10.18	9,080	210	38,545	0	0	0.00%	0
22.10.17	8,870	20	171,609	0	0	0.00%	0
22.10.14	8,850	310	46,620	0	0	0.00%	0
22.10.13	8,540	420	46,682	0	0	0.00%	0
22.10.12	8,960	80	29,307	0	0	0.00%	0
22.10.11	8,880	500	43,940	0	0	0.00%	0
22.10.07	9,380	20	23,410	0	0	0.00%	0
22.10.06	9,400	270	21,722	0	0	0.00%	0
22.10.05	9,130	0	30,290	0	0	0.00%	0
22.10.04	9,130	320	32,937	0	0	0.00%	0
22.09.30	8,810	110	62,689	0	0	0.00%	0
22.09.29	8,700	120	66,632	0	0	0.00%	0
22.09.28	8,820	400	97,248	0	0	0.00%	0
22.09.27	9,220	100	78,415	0	0	0.00%	0
22.09.26	9,320	780	132,270	0	0	0.00%	0
22.09.23	10,100	650	119,674	0	0	0.00%	0
22.09.22	10,750	400	79,879	0	0	0.00%	0
22.09.21	11,150	250	68,923	0	0	0.00%	0
22.09.20	11,400	50	24,819	0	0	0.00%	0
22.09.19	11,350	250	93,182	0	0	0.00%	0
22.09.16	11,600	100	68,933	0	0	0.00%	0
22.09.15	11,700	100	73,198	0	0	0.00%	0
22.09.14	11,800	150	82,702	0	0	0.00%	0
22.09.13	11,950	450	220,316	0	0	0.00%	0
22.09.08	11,500	150	146,812	0	0	0.00%	0
22.09.07	11,650	400	186,940	0	0	0.00%	0
22.09.06	12,050	600	163,145	0	0	0.00%	0