지어소프트
(051160) I 코스닥 제조 11.08 15:339,690 | 전일 | 9,390 | 고가 | 9,800 | 상한가 | 12,200 |
거래량 (주) |
65,759 |
300 3.19% | 시가 | 9,340 | 저가 | 9,340 | 하한가 | 6,580 |
거래대금 (백만) |
635 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,390 | 300 | 65,759 | 3,413 | 1,180,931 | 7.63% | 14,293,499 |
24.11.07 | 9,300 | 90 | 18,997 | -548 | 1,177,518 | 7.61% | 14,296,912 |
24.11.06 | 9,270 | 30 | 23,463 | 939 | 1,178,066 | 7.61% | 14,296,364 |
24.11.05 | 9,330 | 60 | 16,510 | 4,860 | 1,177,127 | 7.61% | 14,297,303 |
24.11.04 | 9,130 | 200 | 19,785 | -19,346 | 1,172,267 | 7.58% | 14,302,163 |
24.11.01 | 9,380 | 250 | 79,887 | 2,903 | 1,191,613 | 7.70% | 14,282,817 |
24.10.31 | 9,390 | 10 | 30,094 | -4,187 | 1,188,710 | 7.68% | 14,285,720 |
24.10.30 | 9,460 | 70 | 11,733 | 6,863 | 1,192,897 | 7.71% | 14,281,533 |
24.10.29 | 9,430 | 30 | 15,750 | 3,542 | 1,186,034 | 7.66% | 14,288,396 |
24.10.28 | 9,380 | 50 | 24,958 | -6,227 | 1,182,492 | 7.64% | 14,291,938 |
24.10.25 | 9,410 | 30 | 26,698 | -2,036 | 1,188,719 | 7.68% | 14,285,711 |
24.10.24 | 9,490 | 80 | 11,357 | 1,190,755 | 1,190,755 | 7.69% | 14,283,675 |
24.10.23 | 9,520 | 30 | 15,437 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,640 | 120 | 40,989 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,620 | 20 | 24,399 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,570 | 50 | 39,474 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,630 | 60 | 12,197 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,740 | 110 | 44,657 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,550 | 190 | 30,743 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,570 | 20 | 87,312 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,560 | 10 | 22,393 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,470 | 90 | 34,629 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,520 | 50 | 39,289 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,550 | 30 | 42,042 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,580 | 30 | 31,183 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,760 | 180 | 76,755 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,000 | 240 | 52,595 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,110 | 110 | 43,194 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,800 | 310 | 69,355 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,940 | 140 | 61,753 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,960 | 20 | 52,301 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,000 | 40 | 48,364 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,650 | 350 | 72,717 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,800 | 150 | 60,729 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,750 | 50 | 35,234 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,640 | 110 | 62,041 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,870 | 230 | 53,645 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,050 | 180 | 114,654 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,320 | 270 | 66,352 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,700 | 380 | 72,585 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,690 | 10 | 65,003 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,100 | 410 | 111,589 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,920 | 180 | 372,980 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,600 | 320 | 271,589 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,650 | 950 | 912,173 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,060 | 410 | 58,111 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,040 | 20 | 47,332 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,780 | 260 | 82,430 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,430 | 350 | 103,567 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,500 | 70 | 49,604 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,750 | 250 | 115,078 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,910 | 160 | 37,737 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,730 | 180 | 54,374 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,030 | 300 | 76,402 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,200 | 170 | 103,627 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,430 | 230 | 110,926 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,770 | 660 | 461,295 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,650 | 120 | 55,787 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,640 | 10 | 47,077 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,220 | 420 | 98,776 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,800 | 420 | 49,239 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,700 | 100 | 94,015 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,340 | 640 | 202,140 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,610 | 270 | 69,321 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,460 | 150 | 26,782 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,470 | 10 | 40,345 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,600 | 130 | 43,870 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,920 | 320 | 87,830 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,430 | 510 | 166,046 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,020 | 410 | 212,677 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,990 | 30 | 54,760 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,320 | 330 | 99,070 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,580 | 260 | 57,307 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,590 | 10 | 65,164 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,800 | 210 | 86,446 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,890 | 90 | 114,842 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,700 | 190 | 195,696 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,170 | 530 | 320,020 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,600 | 570 | 190,306 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,740 | 140 | 69,663 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,530 | 210 | 141,188 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,330 | 200 | 201,548 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,440 | 110 | 172,208 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,850 | 410 | 542,652 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,590 | 1,740 | 1,212,775 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,120 | 470 | 165,295 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,080 | 40 | 181,743 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,400 | 320 | 133,488 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,930 | 530 | 213,307 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,300 | 370 | 226,615 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,350 | 50 | 351,419 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,610 | 740 | 616,925 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,960 | 350 | 144,831 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,720 | 240 | 309,550 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,000 | 720 | 1,345,588 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,850 | 150 | 369,974 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,330 | 520 | 356,954 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,380 | 50 | 114,239 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,640 | 260 | 105,241 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,650 | 10 | 113,242 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,320 | 330 | 279,178 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,200 | 120 | 120,853 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,220 | 20 | 101,804 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,630 | 410 | 159,436 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,600 | 30 | 138,395 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,590 | 10 | 180,562 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,170 | 420 | 233,527 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,210 | 40 | 260,733 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,120 | 90 | 221,912 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,280 | 160 | 263,041 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,540 | 260 | 206,868 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,910 | 370 | 313,915 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,260 | 350 | 301,709 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,620 | 640 | 781,388 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,140 | 480 | 491,238 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,340 | 200 | 236,243 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,990 | 350 | 459,020 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,160 | 170 | 306,152 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,280 | 880 | 935,233 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,700 | 580 | 1,191,698 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,540 | 160 | 386,794 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,800 | 740 | 2,313,816 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,950 | 150 | 60,830 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,080 | 130 | 79,884 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,540 | 540 | 232,693 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,510 | 30 | 14,811 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,570 | 60 | 19,552 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,510 | 60 | 18,810 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,420 | 90 | 23,983 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,450 | 30 | 24,557 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,450 | 0 | 22,100 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,280 | 170 | 58,000 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,280 | 0 | 20,427 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,280 | 0 | 25,339 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,250 | 30 | 41,630 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,480 | 230 | 127,183 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,330 | 150 | 38,560 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,410 | 80 | 69,314 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,550 | 140 | 47,131 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,550 | 0 | 24,953 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,560 | 10 | 40,057 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,530 | 30 | 36,960 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,570 | 40 | 28,822 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,680 | 110 | 77,527 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,760 | 80 | 48,709 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,000 | 240 | 82,322 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,070 | 70 | 75,935 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,950 | 120 | 121,647 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,000 | 50 | 60,277 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,970 | 30 | 49,362 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,130 | 160 | 50,970 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,940 | 190 | 97,404 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,200 | 260 | 159,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,960 | 240 | 481,376 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,920 | 40 | 72,786 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,050 | 130 | 68,817 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,900 | 150 | 94,485 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,820 | 80 | 35,792 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,910 | 90 | 121,043 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,050 | 140 | 127,811 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,350 | 300 | 163,160 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,250 | 100 | 61,713 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,480 | 230 | 98,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,250 | 230 | 282,889 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,980 | 270 | 259,998 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,130 | 150 | 131,667 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,140 | 10 | 62,408 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,240 | 100 | 107,294 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,300 | 60 | 56,637 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,530 | 230 | 130,900 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,660 | 130 | 76,740 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,820 | 160 | 74,764 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,590 | 230 | 103,805 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,600 | 10 | 107,020 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,730 | 130 | 135,198 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,760 | 30 | 75,296 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,820 | 60 | 132,426 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,580 | 240 | 93,080 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,020 | 440 | 198,035 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,020 | 0 | 39,475 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,670 | 350 | 69,780 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,640 | 30 | 79,550 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,730 | 90 | 55,698 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,610 | 120 | 59,110 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,650 | 40 | 70,801 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,280 | 370 | 151,043 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,480 | 200 | 256,850 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,780 | 300 | 202,105 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,750 | 30 | 162,316 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,120 | 370 | 214,296 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,170 | 50 | 81,124 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,350 | 180 | 158,548 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,250 | 100 | 99,272 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,480 | 230 | 124,265 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,650 | 170 | 81,873 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,230 | 420 | 128,784 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,290 | 60 | 108,096 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,630 | 340 | 225,104 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,770 | 140 | 84,382 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,080 | 310 | 137,236 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,350 | 270 | 111,658 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,420 | 70 | 145,431 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,410 | 10 | 77,845 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,670 | 260 | 157,644 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,910 | 760 | 403,989 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,230 | 320 | 211,259 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,600 | 370 | 324,996 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,800 | 800 | 551,959 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,540 | 260 | 174,186 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,670 | 130 | 154,282 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,140 | 530 | 444,117 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,890 | 250 | 201,042 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,000 | 110 | 140,609 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,420 | 420 | 478,834 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,670 | 250 | 259,408 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,650 | 20 | 108,186 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,570 | 80 | 178,164 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,560 | 10 | 152,857 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,190 | 630 | 587,316 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,310 | 120 | 378,659 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,340 | 30 | 230,908 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,410 | 70 | 527,827 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,560 | 150 | 386,553 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,810 | 250 | 489,461 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,060 | 750 | 948,840 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,470 | 590 | 1,445,600 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,820 | 350 | 426,001 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,260 | 440 | 856,639 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,560 | 1,700 | 2,526,066 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,190 | 370 | 397,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,100 | 90 | 233,368 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,170 | 70 | 147,847 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,740 | 430 | 522,826 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,670 | 70 | 172,208 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,580 | 90 | 185,555 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,550 | 30 | 114,346 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,470 | 80 | 166,242 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,430 | 40 | 296,354 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,370 | 60 | 154,305 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,930 | 440 | 475,803 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,930 | 0 | 165,625 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,390 | 540 | 1,487,943 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,520 | 130 | 47,756 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,540 | 20 | 29,427 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,440 | 100 | 31,701 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,500 | 60 | 36,093 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,320 | 180 | 62,421 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,250 | 70 | 23,434 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,110 | 140 | 44,768 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,950 | 160 | 27,148 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,060 | 110 | 51,114 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,060 | 0 | 28,864 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,060 | 0 | 65,252 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,360 | 300 | 113,949 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,270 | 90 | 33,701 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,100 | 170 | 100,857 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,050 | 50 | 74,488 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,270 | 220 | 89,251 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,340 | 70 | 62,941 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,520 | 180 | 46,279 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,430 | 90 | 31,921 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,700 | 270 | 151,045 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,780 | 80 | 31,063 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,670 | 110 | 40,528 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,610 | 60 | 29,146 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,830 | 220 | 63,261 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,750 | 80 | 27,423 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,810 | 60 | 73,949 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,000 | 190 | 77,808 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,950 | 50 | 33,006 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,110 | 160 | 84,377 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,140 | 30 | 54,952 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,990 | 150 | 81,109 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,130 | 140 | 108,200 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,080 | 50 | 88,774 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,050 | 30 | 70,078 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,000 | 50 | 54,502 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,960 | 40 | 124,450 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,840 | 120 | 37,384 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,050 | 210 | 107,852 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,930 | 120 | 113,495 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,970 | 40 | 67,082 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,900 | 70 | 98,025 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,090 | 190 | 128,820 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,070 | 20 | 84,246 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,220 | 150 | 114,376 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,320 | 100 | 114,859 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,290 | 30 | 161,232 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,980 | 690 | 877,428 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,940 | 40 | 148,272 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,530 | 410 | 268,775 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,610 | 80 | 167,262 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,560 | 50 | 101,681 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,410 | 150 | 87,180 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,410 | 0 | 113,458 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,670 | 260 | 271,107 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,730 | 60 | 132,122 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,000 | 270 | 376,728 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,150 | 150 | 177,214 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,300 | 150 | 305,552 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,620 | 680 | 618,949 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,430 | 190 | 81,900 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,480 | 50 | 89,841 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,590 | 110 | 132,688 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,880 | 290 | 189,739 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,810 | 70 | 149,851 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,910 | 100 | 143,222 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,070 | 160 | 211,505 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,400 | 330 | 316,170 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,060 | 340 | 445,084 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,170 | 110 | 277,651 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,280 | 110 | 388,260 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,820 | 460 | 1,105,939 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,400 | 200 | 279,416 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,710 | 310 | 230,751 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,430 | 280 | 1,181,028 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,470 | 40 | 107,664 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,220 | 250 | 90,712 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,470 | 250 | 131,926 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,670 | 200 | 133,692 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,600 | 70 | 258,430 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,220 | 380 | 650,914 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,120 | 100 | 141,659 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,080 | 40 | 116,020 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,010 | 70 | 75,897 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,930 | 80 | 71,515 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,930 | 0 | 52,993 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,040 | 110 | 145,090 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,040 | 0 | 127,263 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,020 | 20 | 81,165 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,950 | 70 | 90,417 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,080 | 130 | 92,291 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,940 | 140 | 85,807 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,030 | 90 | 106,897 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,040 | 10 | 206,939 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,030 | 10 | 36,129 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,980 | 50 | 97,862 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,060 | 80 | 56,334 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,290 | 230 | 88,956 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,990 | 300 | 189,754 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,970 | 20 | 52,425 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,940 | 30 | 46,047 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,050 | 110 | 94,275 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,280 | 230 | 119,461 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,120 | 160 | 182,499 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,110 | 10 | 55,306 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,070 | 40 | 52,797 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,120 | 50 | 47,473 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,060 | 60 | 103,562 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,980 | 80 | 65,990 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,970 | 10 | 39,078 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,010 | 40 | 57,887 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,200 | 190 | 179,557 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,990 | 210 | 205,014 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,930 | 60 | 112,436 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,100 | 170 | 116,695 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,150 | 50 | 44,789 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,120 | 30 | 55,168 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,110 | 10 | 47,603 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,910 | 200 | 85,376 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,860 | 50 | 92,165 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,790 | 70 | 57,185 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,800 | 10 | 97,867 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,970 | 170 | 126,443 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,100 | 130 | 90,746 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,960 | 140 | 129,525 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,950 | 20 | 81,723 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,040 | 90 | 182,061 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,090 | 50 | 130,448 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,070 | 20 | 145,062 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,210 | 140 | 242,332 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,250 | 40 | 467,215 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,080 | 170 | 11,924,742 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,130 | 50 | 64,176 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,160 | 30 | 50,563 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,260 | 100 | 57,513 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,440 | 180 | 64,819 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,570 | 100 | 79,440 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,700 | 70 | 44,312 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,670 | 30 | 52,954 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,790 | 120 | 98,873 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,840 | 50 | 110,269 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,790 | 70 | 93,523 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,750 | 40 | 72,949 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,670 | 80 | 91,715 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,830 | 160 | 224,202 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,050 | 220 | 152,423 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,240 | 190 | 195,213 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,900 | 340 | 418,037 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,900 | 0 | 50,711 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,810 | 90 | 90,709 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,740 | 70 | 88,017 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,830 | 90 | 105,008 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,770 | 60 | 100,786 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,870 | 100 | 118,833 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,830 | 40 | 108,699 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,050 | 220 | 149,537 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,950 | 100 | 128,940 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,010 | 60 | 113,886 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,070 | 60 | 70,175 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,150 | 80 | 76,594 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,140 | 10 | 67,442 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,870 | 270 | 128,339 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,010 | 140 | 169,165 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,950 | 60 | 141,854 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,440 | 490 | 236,980 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,380 | 60 | 195,716 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,630 | 330 | 189,474 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,770 | 140 | 158,786 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,980 | 210 | 141,393 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,000 | 20 | 147,466 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,890 | 110 | 189,265 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,910 | 20 | 158,681 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,000 | 90 | 160,466 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,940 | 60 | 188,602 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,850 | 90 | 142,350 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,000 | 150 | 247,965 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,820 | 180 | 311,832 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,080 | 260 | 323,050 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,060 | 20 | 249,602 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,060 | 0 | 359,220 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,130 | 70 | 309,826 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,170 | 40 | 432,724 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,430 | 260 | 732,173 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,200 | 1,770 | 2,782,437 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,030 | 170 | 1,367,839 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,100 | 70 | 1,048,502 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,930 | 1,830 | 2,320,291 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,220 | 290 | 879,771 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,700 | 380 | 963,511 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,880 | 180 | 665,691 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,120 | 240 | 558,476 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,600 | 520 | 729,247 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,730 | 130 | 647,555 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,500 | 1,230 | 3,949,535 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,370 | 80 | 461,351 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,950 | 500 | 2,113,975 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,950 | 300 | 1,429,819 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,650 | 50 | 460,453 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,600 | 200 | 650,918 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,400 | 700 | 945,114 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,100 | 200 | 1,745,351 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,900 | 2,430 | 10,103,322 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,470 | 340 | 1,244,521 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,130 | 20 | 96,616 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,150 | 440 | 236,436 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,710 | 0 | 83,921 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,710 | 110 | 115,509 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,600 | 490 | 274,795 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,090 | 130 | 106,915 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,220 | 330 | 287,578 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,550 | 350 | 1,594,062 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,200 | 190 | 102,740 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,390 | 190 | 105,269 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,200 | 670 | 254,316 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,530 | 60 | 49,363 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,470 | 250 | 375,100 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,720 | 220 | 42,827 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,500 | 80 | 40,179 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,580 | 270 | 116,055 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,850 | 270 | 84,711 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,120 | 90 | 49,228 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,210 | 60 | 49,976 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,270 | 140 | 87,256 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,130 | 70 | 65,230 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,060 | 10 | 20,797 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,050 | 50 | 38,189 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,000 | 0 | 45,441 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,000 | 160 | 34,056 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,160 | 130 | 37,033 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,290 | 60 | 20,634 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,230 | 10 | 20,192 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,220 | 100 | 51,621 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,120 | 20 | 38,621 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,100 | 20 | 27,222 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,080 | 330 | 93,389 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,410 | 340 | 100,273 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,750 | 130 | 49,574 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,620 | 40 | 57,965 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,580 | 10 | 41,833 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,570 | 350 | 74,570 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,920 | 330 | 92,609 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,250 | 420 | 131,123 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,830 | 130 | 78,579 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,700 | 50 | 76,566 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,650 | 110 | 105,985 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,760 | 390 | 223,121 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,370 | 150 | 107,375 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,520 | 290 | 82,984 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,810 | 60 | 45,510 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,750 | 140 | 29,927 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,610 | 10 | 27,324 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,600 | 100 | 46,852 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,700 | 30 | 38,044 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,730 | 180 | 38,888 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,550 | 250 | 71,571 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,300 | 80 | 29,923 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,380 | 70 | 23,245 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,310 | 190 | 38,913 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,500 | 220 | 95,818 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,280 | 30 | 45,788 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,250 | 150 | 81,739 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,400 | 200 | 77,073 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,600 | 520 | 1,105,396 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,080 | 210 | 38,545 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,870 | 20 | 171,609 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,850 | 310 | 46,620 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,540 | 420 | 46,682 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,960 | 80 | 29,307 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,880 | 500 | 43,940 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,380 | 20 | 23,410 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,400 | 270 | 21,722 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,130 | 0 | 30,290 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,130 | 320 | 32,937 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,810 | 110 | 62,689 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,700 | 120 | 66,632 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,820 | 400 | 97,248 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,220 | 100 | 78,415 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,320 | 780 | 132,270 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,100 | 650 | 119,674 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,750 | 400 | 79,879 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,150 | 250 | 68,923 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,400 | 50 | 24,819 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,350 | 250 | 93,182 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,600 | 100 | 68,933 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,700 | 100 | 73,198 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,800 | 150 | 82,702 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,950 | 450 | 220,316 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,500 | 150 | 146,812 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,650 | 400 | 186,940 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,050 | 600 | 163,145 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:53
더보기 >