매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,760	25	7,404	5	14,574	0.13%	11,340,794
24.11.20	3,730	30	2,288	-171	14,569	0.13%	11,340,799
24.11.19	3,755	25	3,460	481	14,740	0.13%	11,340,628
24.11.18	3,685	70	13,720	13	14,259	0.13%	11,341,109
24.11.15	3,690	5	9,845	-118	14,246	0.13%	11,341,122
24.11.14	3,710	50	6,595	-99	14,364	0.13%	11,341,004
24.11.13	3,770	60	10,209	70	14,463	0.13%	11,340,905
24.11.12	3,745	25	10,545	-2	14,393	0.13%	11,340,975
24.11.11	3,780	35	11,844	-17	14,395	0.13%	11,340,973
24.11.08	3,785	5	3,909	0	14,412	0.13%	11,340,956
24.11.07	3,790	5	1,599	14,412	14,412	0.13%	11,340,956
24.11.06	3,800	10	3,477	0	0	0.00%	0
24.11.05	3,800	0	1,898	0	0	0.00%	0
24.11.04	3,810	10	1,351	0	0	0.00%	0
24.11.01	3,770	40	8,623	0	0	0.00%	0
24.10.31	3,765	5	6,280	0	0	0.00%	0
24.10.30	3,735	30	5,668	0	0	0.00%	0
24.10.29	3,700	35	1,874	0	0	0.00%	0
24.10.28	3,690	10	5,158	0	0	0.00%	0
24.10.25	3,760	70	1,585	0	0	0.00%	0
24.10.24	3,755	5	5,304	0	0	0.00%	0
24.10.23	3,705	50	1,359	0	0	0.00%	0
24.10.22	3,760	55	3,654	0	0	0.00%	0
24.10.21	3,725	35	1,835	0	0	0.00%	0
24.10.18	3,735	10	1,933	0	0	0.00%	0
24.10.17	3,700	35	612	0	0	0.00%	0
24.10.16	3,725	25	4,665	0	0	0.00%	0
24.10.15	3,735	10	1,219	0	0	0.00%	0
24.10.14	3,720	15	2,392	0	0	0.00%	0
24.10.11	3,720	0	8,943	0	0	0.00%	0
24.10.10	3,740	20	2,014	0	0	0.00%	0
24.10.08	3,735	5	3,921	0	0	0.00%	0
24.10.07	3,740	5	3,450	0	0	0.00%	0
24.10.04	3,715	25	4,471	0	0	0.00%	0
24.10.02	3,720	5	2,380	0	0	0.00%	0
24.09.30	3,710	10	9,289	0	0	0.00%	0
24.09.27	3,680	30	7,065	0	0	0.00%	0
24.09.26	3,660	20	4,125	0	0	0.00%	0
24.09.25	3,685	25	9,027	0	0	0.00%	0
24.09.24	3,685	0	14,853	0	0	0.00%	0
24.09.23	3,675	10	567,616	0	0	0.00%	0
24.09.20	3,655	20	8,781	0	0	0.00%	0
24.09.19	3,650	5	6,837	0	0	0.00%	0
24.09.13	3,665	15	7,412	0	0	0.00%	0
24.09.12	3,615	50	6,168	0	0	0.00%	0
24.09.11	3,605	10	16,100	0	0	0.00%	0
24.09.10	3,630	25	5,545	0	0	0.00%	0
24.09.09	3,625	5	5,782	0	0	0.00%	0
24.09.06	3,675	50	19,982	0	0	0.00%	0
24.09.05	3,630	45	8,538	0	0	0.00%	0
24.09.04	3,725	95	8,020	0	0	0.00%	0
24.09.03	3,625	100	19,098	0	0	0.00%	0
24.09.02	3,595	10	6,564	0	0	0.00%	0
24.08.30	3,570	25	8,027	0	0	0.00%	0
24.08.29	3,550	20	10,241	0	0	0.00%	0
24.08.28	3,565	15	7,366	0	0	0.00%	0
24.08.27	3,560	5	4,623	0	0	0.00%	0
24.08.26	3,575	15	2,965	0	0	0.00%	0
24.08.23	3,595	20	3,480	0	0	0.00%	0
24.08.22	3,705	110	10,210	0	0	0.00%	0
24.08.21	3,650	55	13,919	0	0	0.00%	0
24.08.20	3,685	35	10,984	0	0	0.00%	0
24.08.19	3,670	15	17,053	0	0	0.00%	0
24.08.16	3,695	25	9,938	0	0	0.00%	0
24.08.14	3,610	85	23,894	0	0	0.00%	0
24.08.13	3,560	50	12,005	0	0	0.00%	0
24.08.12	3,520	40	27,847	0	0	0.00%	0
24.08.09	3,490	30	7,771	0	0	0.00%	0
24.08.08	3,495	5	10,926	0	0	0.00%	0
24.08.07	3,470	25	22,179	0	0	0.00%	0
24.08.06	3,460	10	27,877	0	0	0.00%	0
24.08.05	3,660	200	38,024	0	0	0.00%	0
24.08.02	3,675	15	7,455	0	0	0.00%	0
24.08.01	3,690	15	4,475	0	0	0.00%	0
24.07.31	3,700	10	3,860	0	0	0.00%	0
24.07.30	3,725	25	2,951	0	0	0.00%	0
24.07.29	3,700	25	2,961	0	0	0.00%	0
24.07.26	3,695	5	6,428	0	0	0.00%	0
24.07.25	3,710	15	6,117	0	0	0.00%	0
24.07.24	3,750	40	8,568	0	0	0.00%	0
24.07.23	3,790	40	3,641	0	0	0.00%	0
24.07.22	3,760	30	10,721	0	0	0.00%	0
24.07.19	3,765	5	4,322	0	0	0.00%	0
24.07.18	3,775	10	12,330	0	0	0.00%	0
24.07.17	3,800	25	5,677	0	0	0.00%	0
24.07.16	3,795	5	16,087	0	0	0.00%	0
24.07.15	3,780	15	17,292	0	0	0.00%	0
24.07.12	3,780	0	8,782	0	0	0.00%	0
24.07.11	3,770	10	10,133	0	0	0.00%	0
24.07.10	3,740	30	21,672	0	0	0.00%	0
24.07.09	3,695	45	11,459	0	0	0.00%	0
24.07.08	3,685	10	12,763	0	0	0.00%	0
24.07.05	3,670	15	9,102	0	0	0.00%	0
24.07.04	3,695	25	10,843	0	0	0.00%	0
24.07.03	3,725	30	5,411	0	0	0.00%	0
24.07.02	3,705	20	5,385	0	0	0.00%	0
24.07.01	3,730	25	6,656	0	0	0.00%	0
24.06.28	3,705	25	5,696	0	0	0.00%	0
24.06.27	3,735	30	12,001	0	0	0.00%	0
24.06.26	3,725	10	8,324	0	0	0.00%	0
24.06.25	3,720	5	14,890	0	0	0.00%	0
24.06.24	3,690	30	9,009	0	0	0.00%	0
24.06.21	3,700	10	10,570	0	0	0.00%	0
24.06.20	3,660	40	8,151	0	0	0.00%	0
24.06.19	3,700	40	15,876	0	0	0.00%	0
24.06.18	3,680	20	10,634	0	0	0.00%	0
24.06.17	3,695	15	6,790	0	0	0.00%	0
24.06.14	3,715	20	19,682	0	0	0.00%	0
24.06.13	3,715	0	4,995	0	0	0.00%	0
24.06.12	3,710	5	8,283	0	0	0.00%	0
24.06.11	3,695	15	11,524	0	0	0.00%	0
24.06.10	3,680	15	7,693	0	0	0.00%	0
24.06.07	3,740	60	13,065	0	0	0.00%	0
24.06.05	3,740	0	14,177	0	0	0.00%	0
24.06.04	3,705	35	4,366	0	0	0.00%	0
24.06.03	3,695	10	13,832	0	0	0.00%	0
24.05.31	3,725	30	24,206	0	0	0.00%	0
24.05.30	3,705	20	26,052	0	0	0.00%	0
24.05.29	3,785	80	48,479	0	0	0.00%	0
24.05.28	3,825	40	16,310	0	0	0.00%	0
24.05.27	3,855	30	18,334	0	0	0.00%	0
24.05.24	3,865	10	7,394	0	0	0.00%	0
24.05.23	3,840	25	16,762	0	0	0.00%	0
24.05.22	3,850	10	17,277	0	0	0.00%	0
24.05.21	3,810	40	41,599	0	0	0.00%	0
24.05.20	3,850	40	34,733	0	0	0.00%	0
24.05.17	3,835	15	13,370	0	0	0.00%	0
24.05.16	3,830	5	41,058	0	0	0.00%	0
24.05.14	3,850	20	14,320	0	0	0.00%	0
24.05.13	3,855	5	34,981	0	0	0.00%	0
24.05.10	3,815	40	43,779	0	0	0.00%	0
24.05.09	3,775	40	76,133	0	0	0.00%	0
24.05.08	3,750	25	30,259	0	0	0.00%	0
24.05.07	3,735	15	19,366	0	0	0.00%	0
24.05.03	3,750	15	23,267	0	0	0.00%	0
24.05.02	3,780	30	35,052	0	0	0.00%	0
24.04.30	3,765	15	38,309	0	0	0.00%	0
24.04.29	3,755	10	67,652	0	0	0.00%	0
24.04.26	3,715	40	43,179	0	0	0.00%	0
24.04.25	3,725	10	90,000	0	0	0.00%	0
24.04.24	3,705	20	121,439	0	0	0.00%	0
24.04.23	3,640	65	3,029,952	0	0	0.00%	0
24.04.22	3,625	15	15,180	0	0	0.00%	0
24.04.19	3,635	10	23,247	0	0	0.00%	0
24.04.18	3,620	15	16,216	0	0	0.00%	0
24.04.17	3,520	100	18,637	0	0	0.00%	0
24.04.16	3,545	25	20,698	0	0	0.00%	0
24.04.15	3,580	35	22,024	0	0	0.00%	0
24.04.12	3,580	0	13,551	0	0	0.00%	0
24.04.11	3,615	35	20,471	0	0	0.00%	0
24.04.09	3,640	25	33,681	0	0	0.00%	0
24.04.08	3,665	25	73,048	0	0	0.00%	0
24.04.05	3,710	45	2,109,314	0	0	0.00%	0
24.04.04	3,750	40	21,414	0	0	0.00%	0
24.04.03	3,755	5	9,599	0	0	0.00%	0
24.04.02	3,760	5	21,662	0	0	0.00%	0
24.04.01	3,790	30	17,856	0	0	0.00%	0
24.03.29	3,810	20	5,755	0	0	0.00%	0
24.03.28	3,785	25	6,977	0	0	0.00%	0
24.03.27	3,785	0	6,842	0	0	0.00%	0
24.03.26	3,780	5	6,896	0	0	0.00%	0
24.03.25	3,815	35	9,037	0	0	0.00%	0
24.03.22	3,790	25	10,167	0	0	0.00%	0
24.03.21	3,765	25	13,069	0	0	0.00%	0
24.03.20	3,750	15	9,311	0	0	0.00%	0
24.03.19	3,770	20	19,949	0	0	0.00%	0
24.03.18	3,770	0	18,611	0	0	0.00%	0
24.03.15	3,780	10	38,698	0	0	0.00%	0
24.03.14	3,805	25	24,233	0	0	0.00%	0
24.03.13	3,780	25	15,404	0	0	0.00%	0
24.03.12	3,780	0	23,390	0	0	0.00%	0
24.03.11	3,790	10	10,395	0	0	0.00%	0
24.03.08	3,790	0	15,118	0	0	0.00%	0
24.03.07	3,790	0	10,796	0	0	0.00%	0
24.03.06	3,750	40	22,961	0	0	0.00%	0
24.03.05	3,800	50	22,247	0	0	0.00%	0
24.03.04	3,785	15	15,358	0	0	0.00%	0
24.02.29	3,810	25	15,943	0	0	0.00%	0
24.02.28	3,800	10	27,681	0	0	0.00%	0
24.02.27	3,860	60	17,785	0	0	0.00%	0
24.02.26	3,865	5	9,976	0	0	0.00%	0
24.02.23	3,825	40	21,665	0	0	0.00%	0
24.02.22	3,825	0	13,346	0	0	0.00%	0
24.02.21	3,785	40	55,816	0	0	0.00%	0
24.02.20	3,750	35	38,310	0	0	0.00%	0
24.02.19	3,730	20	52,644	0	0	0.00%	0
24.02.16	3,725	5	30,118	0	0	0.00%	0
24.02.15	3,760	35	34,285	0	0	0.00%	0
24.02.14	3,775	15	18,144	0	0	0.00%	0
24.02.13	3,775	0	15,110	0	0	0.00%	0
24.02.08	3,750	25	29,293	0	0	0.00%	0
24.02.07	3,750	0	15,699	0	0	0.00%	0
24.02.06	3,750	0	26,729	0	0	0.00%	0
24.02.05	3,740	10	27,844	0	0	0.00%	0
24.02.02	3,700	40	13,294	0	0	0.00%	0
24.02.01	3,725	25	39,383	0	0	0.00%	0
24.01.31	3,730	5	21,314	0	0	0.00%	0
24.01.30	3,730	0	20,303	0	0	0.00%	0
24.01.29	3,710	20	19,950	0	0	0.00%	0
24.01.26	3,715	5	17,076	0	0	0.00%	0
24.01.25	3,755	40	10,809	0	0	0.00%	0
24.01.24	3,790	35	8,354	0	0	0.00%	0
24.01.23	3,755	35	30,314	0	0	0.00%	0
24.01.22	3,750	5	16,519	0	0	0.00%	0
24.01.19	3,760	10	25,293	0	0	0.00%	0
24.01.18	3,825	65	33,674	0	0	0.00%	0
24.01.17	3,825	0	15,403	0	0	0.00%	0
24.01.16	3,820	5	28,046	0	0	0.00%	0
24.01.15	3,870	50	13,823	0	0	0.00%	0
24.01.12	3,860	10	11,590	0	0	0.00%	0
24.01.11	3,850	10	6,099	0	0	0.00%	0
24.01.10	3,820	30	46,485	0	0	0.00%	0
24.01.09	3,825	5	20,395	0	0	0.00%	0
24.01.08	3,825	0	13,144	0	0	0.00%	0
24.01.05	3,790	35	14,835	0	0	0.00%	0
24.01.04	3,795	5	14,177	0	0	0.00%	0
24.01.03	3,795	0	14,976	0	0	0.00%	0
24.01.02	3,820	25	39,106	0	0	0.00%	0
23.12.28	3,825	5	14,432	0	0	0.00%	0
23.12.27	3,950	125	24,636	0	0	0.00%	0
23.12.26	3,950	0	23,657	0	0	0.00%	0
23.12.22	3,945	5	23,995	0	0	0.00%	0
23.12.21	3,940	5	12,242	0	0	0.00%	0
23.12.20	3,890	50	21,555	0	0	0.00%	0
23.12.19	3,815	75	17,514	0	0	0.00%	0
23.12.18	3,775	40	21,355	0	0	0.00%	0
23.12.15	3,820	45	25,048	0	0	0.00%	0
23.12.14	3,840	20	11,377	0	0	0.00%	0
23.12.13	3,875	35	11,768	0	0	0.00%	0
23.12.12	3,850	25	9,257	0	0	0.00%	0
23.12.11	3,860	10	13,149	0	0	0.00%	0
23.12.08	3,895	35	9,060	0	0	0.00%	0
23.12.07	3,940	45	11,626	0	0	0.00%	0
23.12.06	3,850	90	22,292	0	0	0.00%	0
23.12.05	3,850	0	26,817	0	0	0.00%	0
23.12.04	3,945	95	56,603	0	0	0.00%	0
23.12.01	3,980	35	25,055	0	0	0.00%	0
23.11.30	3,935	45	29,910	0	0	0.00%	0
23.11.29	4,045	110	60,844	0	0	0.00%	0
23.11.28	4,065	20	18,803	0	0	0.00%	0
23.11.27	4,055	10	25,914	0	0	0.00%	0
23.11.24	4,050	5	21,629	0	0	0.00%	0
23.11.23	4,035	15	23,029	0	0	0.00%	0
23.11.22	4,065	30	31,800	0	0	0.00%	0
23.11.21	4,075	10	27,908	0	0	0.00%	0
23.11.20	4,120	45	37,136	0	0	0.00%	0
23.11.17	4,025	95	62,443	0	0	0.00%	0
23.11.16	3,990	40	57,061	0	0	0.00%	0
23.11.15	4,000	10	43,096	0	0	0.00%	0
23.11.14	3,970	30	29,125	0	0	0.00%	0
23.11.13	4,020	50	22,717	0	0	0.00%	0
23.11.10	4,020	0	13,751	0	0	0.00%	0
23.11.09	4,015	5	18,235	0	0	0.00%	0
23.11.08	4,045	30	16,600	0	0	0.00%	0
23.11.07	4,035	10	18,809	0	0	0.00%	0
23.11.06	4,080	45	20,657	0	0	0.00%	0
23.11.03	4,030	50	46,375	0	0	0.00%	0
23.11.02	3,995	35	35,858	0	0	0.00%	0
23.11.01	3,980	15	30,995	0	0	0.00%	0
23.10.31	4,000	20	31,146	0	0	0.00%	0
23.10.30	3,940	60	28,558	0	0	0.00%	0
23.10.27	3,960	20	24,539	0	0	0.00%	0
23.10.26	3,960	0	22,814	0	0	0.00%	0
23.10.25	3,930	30	21,544	0	0	0.00%	0
23.10.24	3,925	5	16,774	0	0	0.00%	0
23.10.23	3,830	95	26,153	0	0	0.00%	0
23.10.20	3,910	80	24,578	0	0	0.00%	0
23.10.19	4,020	110	44,237	0	0	0.00%	0
23.10.18	4,020	0	26,574	0	0	0.00%	0
23.10.17	4,015	5	18,649	0	0	0.00%	0
23.10.16	4,025	10	31,553	0	0	0.00%	0
23.10.13	4,025	0	26,794	0	0	0.00%	0
23.10.12	3,925	100	46,880	0	0	0.00%	0
23.10.11	3,895	30	17,802	0	0	0.00%	0
23.10.10	3,870	25	61,958	0	0	0.00%	0
23.10.06	3,995	125	99,047	0	0	0.00%	0
23.10.05	3,945	50	31,479	0	0	0.00%	0
23.10.04	3,910	35	35,055	0	0	0.00%	0
23.09.27	3,865	45	25,221	0	0	0.00%	0
23.09.26	3,790	75	40,073	0	0	0.00%	0
23.09.25	3,935	145	54,171	0	0	0.00%	0
23.09.22	4,005	70	36,082	0	0	0.00%	0
23.09.21	4,000	5	72,650	0	0	0.00%	0
23.09.20	3,860	140	272,068	0	0	0.00%	0
23.09.19	3,875	15	27,791	0	0	0.00%	0
23.09.18	3,815	60	33,553	0	0	0.00%	0
23.09.15	3,780	35	112,453	0	0	0.00%	0
23.09.14	3,835	55	14,957	0	0	0.00%	0
23.09.13	3,850	15	19,478	0	0	0.00%	0
23.09.12	3,875	25	21,648	0	0	0.00%	0
23.09.11	3,850	25	14,691	0	0	0.00%	0
23.09.08	3,855	5	29,237	0	0	0.00%	0
23.09.07	3,865	10	26,106	0	0	0.00%	0
23.09.06	3,650	215	102,831	0	0	0.00%	0
23.09.05	3,610	40	13,697	0	0	0.00%	0
23.09.04	3,625	15	29,899	0	0	0.00%	0
23.09.01	3,755	130	38,158	0	0	0.00%	0
23.08.31	3,775	20	16,035	0	0	0.00%	0
23.08.30	3,725	50	11,960	0	0	0.00%	0
23.08.29	3,765	40	35,759	0	0	0.00%	0
23.08.28	3,815	50	24,449	0	0	0.00%	0
23.08.25	3,880	65	17,428	0	0	0.00%	0
23.08.24	3,855	25	14,259	0	0	0.00%	0
23.08.23	3,880	25	11,741	0	0	0.00%	0
23.08.22	3,870	10	16,488	0	0	0.00%	0
23.08.21	3,785	85	18,272	0	0	0.00%	0
23.08.18	3,825	40	19,661	0	0	0.00%	0
23.08.17	3,750	75	68,963	0	0	0.00%	0
23.08.16	3,660	90	35,398	0	0	0.00%	0
23.08.14	3,655	5	23,829	0	0	0.00%	0
23.08.11	3,705	50	15,571	0	0	0.00%	0
23.08.10	3,720	15	14,056	0	0	0.00%	0
23.08.09	3,685	35	6,084	0	0	0.00%	0
23.08.08	3,620	65	20,337	0	0	0.00%	0
23.08.07	3,580	40	13,699	0	0	0.00%	0
23.08.04	3,520	60	11,717	0	0	0.00%	0
23.08.03	3,515	5	14,426	0	0	0.00%	0
23.08.02	3,640	125	38,104	0	0	0.00%	0
23.08.01	3,635	5	36,721	0	0	0.00%	0
23.07.31	3,635	0	26,556	0	0	0.00%	0
23.07.28	3,620	15	15,597	0	0	0.00%	0
23.07.27	3,570	50	17,421	0	0	0.00%	0
23.07.26	3,755	180	42,392	0	0	0.00%	0
23.07.25	3,710	45	19,528	0	0	0.00%	0
23.07.24	3,765	55	28,437	0	0	0.00%	0
23.07.21	3,795	30	16,168	0	0	0.00%	0
23.07.20	3,865	70	22,006	0	0	0.00%	0
23.07.19	3,900	35	17,860	0	0	0.00%	0
23.07.18	3,950	50	13,183	0	0	0.00%	0
23.07.17	3,930	20	18,527	0	0	0.00%	0
23.07.14	3,930	0	16,587	0	0	0.00%	0
23.07.13	3,910	20	28,081	0	0	0.00%	0
23.07.12	3,930	20	29,199	0	0	0.00%	0
23.07.11	3,930	0	13,253	0	0	0.00%	0
23.07.10	4,005	75	20,594	0	0	0.00%	0
23.07.07	4,005	0	38,046	0	0	0.00%	0
23.07.06	4,055	50	28,638	0	0	0.00%	0
23.07.05	4,180	125	29,793	0	0	0.00%	0
23.07.04	4,145	35	39,226	0	0	0.00%	0
23.07.03	4,060	85	89,134	0	0	0.00%	0
23.06.30	4,010	50	42,388	0	0	0.00%	0
23.06.29	3,890	120	101,852	0	0	0.00%	0
23.06.28	3,815	75	36,206	0	0	0.00%	0
23.06.27	3,710	105	46,514	0	0	0.00%	0
23.06.26	3,685	25	33,329	0	0	0.00%	0
23.06.23	3,715	30	16,426	0	0	0.00%	0
23.06.22	3,730	15	16,448	0	0	0.00%	0
23.06.21	3,730	0	20,701	0	0	0.00%	0
23.06.20	3,800	70	28,032	0	0	0.00%	0
23.06.19	3,835	35	13,726	0	0	0.00%	0
23.06.16	3,760	75	17,225	0	0	0.00%	0
23.06.15	3,820	60	11,900	0	0	0.00%	0
23.06.14	3,875	55	31,482	0	0	0.00%	0
23.06.13	3,915	40	23,937	0	0	0.00%	0
23.06.12	3,970	55	21,856	0	0	0.00%	0
23.06.09	3,965	5	24,457	0	0	0.00%	0
23.06.08	3,990	25	27,697	0	0	0.00%	0
23.06.07	4,000	10	44,509	0	0	0.00%	0
23.06.05	3,975	25	30,995	0	0	0.00%	0
23.06.02	3,995	20	69,529	0	0	0.00%	0
23.06.01	3,765	230	86,216	0	0	0.00%	0
23.05.31	3,735	30	28,144	0	0	0.00%	0
23.05.30	3,735	0	24,066	0	0	0.00%	0
23.05.26	3,750	15	14,856	0	0	0.00%	0
23.05.25	3,760	10	22,062	0	0	0.00%	0
23.05.24	3,805	45	47,367	0	0	0.00%	0
23.05.23	3,795	10	21,966	0	0	0.00%	0
23.05.22	3,800	5	27,955	0	0	0.00%	0
23.05.19	3,800	0	34,882	0	0	0.00%	0
23.05.18	3,815	15	63,704	0	0	0.00%	0
23.05.17	3,685	130	82,898	0	0	0.00%	0
23.05.16	3,625	60	47,612	0	0	0.00%	0
23.05.15	3,430	195	68,716	0	0	0.00%	0
23.05.12	3,470	40	20,412	0	0	0.00%	0
23.05.11	3,445	25	26,758	0	0	0.00%	0
23.05.10	3,530	65	22,656	0	0	0.00%	0
23.05.09	3,460	70	23,074	0	0	0.00%	0
23.05.08	3,440	20	24,819	0	0	0.00%	0
23.05.04	3,440	0	11,215	0	0	0.00%	0
23.05.03	3,480	40	18,370	0	0	0.00%	0
23.05.02	3,450	30	20,061	0	0	0.00%	0
23.04.28	3,445	5	18,492	0	0	0.00%	0
23.04.27	3,450	5	18,332	0	0	0.00%	0
23.04.26	3,460	10	21,151	0	0	0.00%	0
23.04.25	3,440	20	16,064	0	0	0.00%	0
23.04.24	3,430	10	14,113	0	0	0.00%	0
23.04.21	3,520	50	28,361	0	0	0.00%	0
23.04.20	3,615	50	11,856	0	0	0.00%	0
23.04.19	3,610	5	22,525	0	0	0.00%	0
23.04.18	3,690	80	15,824	0	0	0.00%	0
23.04.17	3,720	30	10,009	0	0	0.00%	0
23.04.14	3,730	0	9,362	0	0	0.00%	0
23.04.13	3,725	5	12,986	0	0	0.00%	0
23.04.12	3,640	85	9,401	0	0	0.00%	0
23.04.11	3,665	25	24,648	0	0	0.00%	0
23.04.10	3,695	30	6,927	0	0	0.00%	0
23.04.07	3,765	70	14,877	0	0	0.00%	0
23.04.06	3,790	25	18,850	0	0	0.00%	0
23.04.05	3,695	95	31,298	0	0	0.00%	0
23.04.04	3,745	50	17,585	0	0	0.00%	0
23.04.03	3,685	60	34,604	0	0	0.00%	0
23.03.31	3,625	60	16,985	0	0	0.00%	0
23.03.30	3,510	115	21,733	0	0	0.00%	0
23.03.29	3,510	0	11,966	0	0	0.00%	0
23.03.28	3,510	0	9,762	0	0	0.00%	0
23.03.27	3,570	60	18,595	0	0	0.00%	0
23.03.24	3,510	60	6,443	0	0	0.00%	0
23.03.23	3,590	80	7,374	0	0	0.00%	0
23.03.22	3,570	20	12,466	0	0	0.00%	0
23.03.21	3,560	10	10,507	0	0	0.00%	0
23.03.20	3,570	10	9,043	0	0	0.00%	0
23.03.17	3,535	35	13,895	0	0	0.00%	0
23.03.16	3,520	15	17,091	0	0	0.00%	0
23.03.15	3,450	70	17,509	0	0	0.00%	0
23.03.14	3,620	170	18,470	0	0	0.00%	0
23.03.13	3,710	90	24,673	0	0	0.00%	0
23.03.10	3,735	45	15,357	0	0	0.00%	0
23.03.09	3,665	70	13,889	0	0	0.00%	0
23.03.08	3,715	50	14,606	0	0	0.00%	0
23.03.07	3,680	35	15,477	0	0	0.00%	0
23.03.06	3,775	95	20,930	0	0	0.00%	0
23.03.03	3,725	0	12,068	0	0	0.00%	0
23.03.02	3,675	50	18,720	0	0	0.00%	0
23.02.28	3,565	110	30,820	0	0	0.00%	0
23.02.27	3,545	20	16,604	0	0	0.00%	0
23.02.24	3,535	45	13,923	0	0	0.00%	0
23.02.23	3,560	25	15,568	0	0	0.00%	0
23.02.22	3,625	65	7,467	0	0	0.00%	0
23.02.21	3,590	35	12,224	0	0	0.00%	0
23.02.20	3,565	5	22,012	0	0	0.00%	0
23.02.17	3,590	25	12,177	0	0	0.00%	0
23.02.16	3,560	30	14,873	0	0	0.00%	0
23.02.15	3,605	45	16,835	0	0	0.00%	0
23.02.14	3,670	65	24,879	0	0	0.00%	0
23.02.13	3,675	5	11,816	0	0	0.00%	0
23.02.10	3,705	30	23,272	0	0	0.00%	0
23.02.09	3,695	10	16,925	0	0	0.00%	0
23.02.08	3,695	0	17,997	0	0	0.00%	0
23.02.06	3,610	80	27,208	0	0	0.00%	0
23.02.03	3,685	75	28,895	0	0	0.00%	0
23.02.02	3,580	105	20,544	0	0	0.00%	0
23.02.01	3,545	35	41,374	0	0	0.00%	0
23.01.31	3,510	35	195,218	0	0	0.00%	0
23.01.30	3,475	35	17,301	0	0	0.00%	0
23.01.27	3,475	5	11,109	0	0	0.00%	0
23.01.25	3,500	0	12,154	0	0	0.00%	0
23.01.20	3,500	20	2,264	0	0	0.00%	0
23.01.19	3,480	5	4,487	0	0	0.00%	0
23.01.18	3,475	5	3,136	0	0	0.00%	0
23.01.17	3,480	75	5,822	0	0	0.00%	0
23.01.16	3,555	60	9,117	0	0	0.00%	0
23.01.13	3,495	55	5,927	0	0	0.00%	0
23.01.12	3,550	95	15,300	0	0	0.00%	0
23.01.11	3,455	5	20,902	0	0	0.00%	0
23.01.10	3,460	10	7,010	0	0	0.00%	0
23.01.09	3,470	5	10,594	0	0	0.00%	0
23.01.06	3,465	15	17,686	0	0	0.00%	0
23.01.05	3,450	110	70,827	0	0	0.00%	0
23.01.04	3,340	130	20,119	0	0	0.00%	0
23.01.03	3,210	0	27,179	0	0	0.00%	0
23.01.02	3,210	90	54,642	0	0	0.00%	0
22.12.29	3,300	80	16,234	0	0	0.00%	0
22.12.28	3,380	20	25,509	0	0	0.00%	0
22.12.27	3,360	30	20,356	0	0	0.00%	0
22.12.26	3,330	25	22,132	0	0	0.00%	0
22.12.23	3,355	30	15,810	0	0	0.00%	0
22.12.22	3,385	50	18,902	0	0	0.00%	0
22.12.21	3,335	45	15,445	0	0	0.00%	0
22.12.20	3,380	60	7,419	0	0	0.00%	0
22.12.19	3,440	60	6,584	0	0	0.00%	0
22.12.16	3,500	30	17,439	0	0	0.00%	0
22.12.15	3,530	15	24,067	0	0	0.00%	0
22.12.14	3,515	5	16,276	0	0	0.00%	0
22.12.13	3,520	60	5,574	0	0	0.00%	0
22.12.12	3,460	20	18,074	0	0	0.00%	0
22.12.09	3,440	10	17,357	0	0	0.00%	0
22.12.08	3,450	5	28,959	0	0	0.00%	0
22.12.07	3,445	35	11,752	0	0	0.00%	0
22.12.06	3,480	75	15,207	0	0	0.00%	0
22.12.05	3,555	10	33,167	0	0	0.00%	0
22.12.02	3,545	5	19,916	0	0	0.00%	0
22.12.01	3,540	20	50,541	0	0	0.00%	0
22.11.30	3,520	25	34,376	0	0	0.00%	0
22.11.29	3,495	0	26,647	0	0	0.00%	0
22.11.28	3,495	30	23,275	0	0	0.00%	0
22.11.25	3,525	20	27,584	0	0	0.00%	0
22.11.24	3,505	70	14,765	0	0	0.00%	0
22.11.23	3,435	10	12,188	0	0	0.00%	0
22.11.22	3,445	35	6,398	0	0	0.00%	0
22.11.21	3,480	5	26,851	0	0	0.00%	0
22.11.18	3,485	50	21,456	0	0	0.00%	0
22.11.17	3,535	25	14,886	0	0	0.00%	0
22.11.16	3,510	50	22,345	0	0	0.00%	0
22.11.15	3,560	55	12,689	0	0	0.00%	0
22.11.14	3,505	5	11,677	0	0	0.00%	0
22.11.11	3,500	5	29,931	0	0	0.00%	0
22.11.10	3,495	5	7,651	0	0	0.00%	0
22.11.09	3,500	0	7,923	0	0	0.00%	0
22.11.08	3,500	35	7,720	0	0	0.00%	0
22.11.07	3,465	10	18,979	0	0	0.00%	0
22.11.04	3,455	35	19,466	0	0	0.00%	0
22.11.03	3,420	25	24,822	0	0	0.00%	0
22.11.02	3,395	25	18,207	0	0	0.00%	0
22.11.01	3,370	30	35,374	0	0	0.00%	0
22.10.31	3,340	20	12,030	0	0	0.00%	0
22.10.28	3,320	0	24,296	0	0	0.00%	0
22.10.27	3,320	40	44,934	0	0	0.00%	0
22.10.26	3,360	45	8,304	0	0	0.00%	0
22.10.25	3,315	10	19,241	0	0	0.00%	0
22.10.24	3,325	85	34,954	0	0	0.00%	0
22.10.21	3,240	35	5,148	0	0	0.00%	0
22.10.20	3,275	20	23,503	0	0	0.00%	0
22.10.19	3,295	95	9,768	0	0	0.00%	0
22.10.18	3,200	30	19,686	0	0	0.00%	0
22.10.17	3,170	25	25,483	0	0	0.00%	0
22.10.14	3,195	145	33,090	0	0	0.00%	0
22.10.13	3,050	180	22,916	0	0	0.00%	0
22.10.12	3,230	60	41,927	0	0	0.00%	0
22.10.11	3,290	95	28,144	0	0	0.00%	0
22.10.07	3,385	40	7,178	0	0	0.00%	0
22.10.06	3,345	45	15,385	0	0	0.00%	0
22.10.05	3,300	90	15,271	0	0	0.00%	0
22.10.04	3,210	30	49,342	0	0	0.00%	0
22.09.30	3,180	80	14,152	0	0	0.00%	0
22.09.29	3,100	70	43,090	0	0	0.00%	0
22.09.28	3,030	170	47,775	0	0	0.00%	0
22.09.27	3,200	75	56,205	0	0	0.00%	0
22.09.26	3,275	195	36,835	0	0	0.00%	0
22.09.23	3,470	0	9,023	0	0	0.00%	0
22.09.22	3,470	30	37,173	0	0	0.00%	0
22.09.21	3,500	50	31,319	0	0	0.00%	0
22.09.20	3,450	40	30,476	0	0	0.00%	0
22.09.19	3,410	120	16,011	0	0	0.00%	0
22.09.16	3,530	15	12,055	0	0	0.00%	0
22.09.15	3,545	40	9,735	0	0	0.00%	0
22.09.14	3,585	85	12,147	0	0	0.00%	0
22.09.13	3,670	35	19,705	0	0	0.00%	0
22.09.08	3,635	55	14,349	0	0	0.00%	0
22.09.07	3,690	30	33,848	0	0	0.00%	0
22.09.06	3,660	240	65,349	0	0	0.00%	0