YW

(051390)    I    코스닥 유통 11.08 15:33
3,780 전일 3,785 고가 3,800 상한가 4,920 거래량
(주)
3,909
5 -0.13% 시가 3,785 저가 3,730 하한가 2,650 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,785 5 3,909 0 14,412 0.13% 11,340,956
24.11.07 3,790 5 1,599 0 14,412 0.13% 11,340,956
24.11.06 3,800 10 3,477 -8 14,412 0.13% 11,340,956
24.11.05 3,800 0 1,898 0 14,420 0.13% 11,340,948
24.11.04 3,810 10 1,351 -151 14,420 0.13% 11,340,948
24.11.01 3,770 40 8,623 -32 14,571 0.13% 11,340,797
24.10.31 3,765 5 6,280 -146 14,603 0.13% 11,340,765
24.10.30 3,735 30 5,668 -27 14,749 0.13% 11,340,619
24.10.29 3,700 35 1,874 -7 14,776 0.13% 11,340,592
24.10.28 3,690 10 5,158 -35 14,783 0.13% 11,340,585
24.10.25 3,760 70 1,585 -74 14,818 0.13% 11,340,550
24.10.24 3,755 5 5,304 14,892 14,892 0.13% 11,340,476
24.10.23 3,705 50 1,359 0 0 0.00% 0
24.10.22 3,760 55 3,654 0 0 0.00% 0
24.10.21 3,725 35 1,835 0 0 0.00% 0
24.10.18 3,735 10 1,933 0 0 0.00% 0
24.10.17 3,700 35 612 0 0 0.00% 0
24.10.16 3,725 25 4,665 0 0 0.00% 0
24.10.15 3,735 10 1,219 0 0 0.00% 0
24.10.14 3,720 15 2,392 0 0 0.00% 0
24.10.11 3,720 0 8,943 0 0 0.00% 0
24.10.10 3,740 20 2,014 0 0 0.00% 0
24.10.08 3,735 5 3,921 0 0 0.00% 0
24.10.07 3,740 5 3,450 0 0 0.00% 0
24.10.04 3,715 25 4,471 0 0 0.00% 0
24.10.02 3,720 5 2,380 0 0 0.00% 0
24.09.30 3,710 10 9,289 0 0 0.00% 0
24.09.27 3,680 30 7,065 0 0 0.00% 0
24.09.26 3,660 20 4,125 0 0 0.00% 0
24.09.25 3,685 25 9,027 0 0 0.00% 0
24.09.24 3,685 0 14,853 0 0 0.00% 0
24.09.23 3,675 10 567,616 0 0 0.00% 0
24.09.20 3,655 20 8,781 0 0 0.00% 0
24.09.19 3,650 5 6,837 0 0 0.00% 0
24.09.13 3,665 15 7,412 0 0 0.00% 0
24.09.12 3,615 50 6,168 0 0 0.00% 0
24.09.11 3,605 10 16,100 0 0 0.00% 0
24.09.10 3,630 25 5,545 0 0 0.00% 0
24.09.09 3,625 5 5,782 0 0 0.00% 0
24.09.06 3,675 50 19,982 0 0 0.00% 0
24.09.05 3,630 45 8,538 0 0 0.00% 0
24.09.04 3,725 95 8,020 0 0 0.00% 0
24.09.03 3,625 100 19,098 0 0 0.00% 0
24.09.02 3,595 10 6,564 0 0 0.00% 0
24.08.30 3,570 25 8,027 0 0 0.00% 0
24.08.29 3,550 20 10,241 0 0 0.00% 0
24.08.28 3,565 15 7,366 0 0 0.00% 0
24.08.27 3,560 5 4,623 0 0 0.00% 0
24.08.26 3,575 15 2,965 0 0 0.00% 0
24.08.23 3,595 20 3,480 0 0 0.00% 0
24.08.22 3,705 110 10,210 0 0 0.00% 0
24.08.21 3,650 55 13,919 0 0 0.00% 0
24.08.20 3,685 35 10,984 0 0 0.00% 0
24.08.19 3,670 15 17,053 0 0 0.00% 0
24.08.16 3,695 25 9,938 0 0 0.00% 0
24.08.14 3,610 85 23,894 0 0 0.00% 0
24.08.13 3,560 50 12,005 0 0 0.00% 0
24.08.12 3,520 40 27,847 0 0 0.00% 0
24.08.09 3,490 30 7,771 0 0 0.00% 0
24.08.08 3,495 5 10,926 0 0 0.00% 0
24.08.07 3,470 25 22,179 0 0 0.00% 0
24.08.06 3,460 10 27,877 0 0 0.00% 0
24.08.05 3,660 200 38,024 0 0 0.00% 0
24.08.02 3,675 15 7,455 0 0 0.00% 0
24.08.01 3,690 15 4,475 0 0 0.00% 0
24.07.31 3,700 10 3,860 0 0 0.00% 0
24.07.30 3,725 25 2,951 0 0 0.00% 0
24.07.29 3,700 25 2,961 0 0 0.00% 0
24.07.26 3,695 5 6,428 0 0 0.00% 0
24.07.25 3,710 15 6,117 0 0 0.00% 0
24.07.24 3,750 40 8,568 0 0 0.00% 0
24.07.23 3,790 40 3,641 0 0 0.00% 0
24.07.22 3,760 30 10,721 0 0 0.00% 0
24.07.19 3,765 5 4,322 0 0 0.00% 0
24.07.18 3,775 10 12,330 0 0 0.00% 0
24.07.17 3,800 25 5,677 0 0 0.00% 0
24.07.16 3,795 5 16,087 0 0 0.00% 0
24.07.15 3,780 15 17,292 0 0 0.00% 0
24.07.12 3,780 0 8,782 0 0 0.00% 0
24.07.11 3,770 10 10,133 0 0 0.00% 0
24.07.10 3,740 30 21,672 0 0 0.00% 0
24.07.09 3,695 45 11,459 0 0 0.00% 0
24.07.08 3,685 10 12,763 0 0 0.00% 0
24.07.05 3,670 15 9,102 0 0 0.00% 0
24.07.04 3,695 25 10,843 0 0 0.00% 0
24.07.03 3,725 30 5,411 0 0 0.00% 0
24.07.02 3,705 20 5,385 0 0 0.00% 0
24.07.01 3,730 25 6,656 0 0 0.00% 0
24.06.28 3,705 25 5,696 0 0 0.00% 0
24.06.27 3,735 30 12,001 0 0 0.00% 0
24.06.26 3,725 10 8,324 0 0 0.00% 0
24.06.25 3,720 5 14,890 0 0 0.00% 0
24.06.24 3,690 30 9,009 0 0 0.00% 0
24.06.21 3,700 10 10,570 0 0 0.00% 0
24.06.20 3,660 40 8,151 0 0 0.00% 0
24.06.19 3,700 40 15,876 0 0 0.00% 0
24.06.18 3,680 20 10,634 0 0 0.00% 0
24.06.17 3,695 15 6,790 0 0 0.00% 0
24.06.14 3,715 20 19,682 0 0 0.00% 0
24.06.13 3,715 0 4,995 0 0 0.00% 0
24.06.12 3,710 5 8,283 0 0 0.00% 0
24.06.11 3,695 15 11,524 0 0 0.00% 0
24.06.10 3,680 15 7,693 0 0 0.00% 0
24.06.07 3,740 60 13,065 0 0 0.00% 0
24.06.05 3,740 0 14,177 0 0 0.00% 0
24.06.04 3,705 35 4,366 0 0 0.00% 0
24.06.03 3,695 10 13,832 0 0 0.00% 0
24.05.31 3,725 30 24,206 0 0 0.00% 0
24.05.30 3,705 20 26,052 0 0 0.00% 0
24.05.29 3,785 80 48,479 0 0 0.00% 0
24.05.28 3,825 40 16,310 0 0 0.00% 0
24.05.27 3,855 30 18,334 0 0 0.00% 0
24.05.24 3,865 10 7,394 0 0 0.00% 0
24.05.23 3,840 25 16,762 0 0 0.00% 0
24.05.22 3,850 10 17,277 0 0 0.00% 0
24.05.21 3,810 40 41,599 0 0 0.00% 0
24.05.20 3,850 40 34,733 0 0 0.00% 0
24.05.17 3,835 15 13,370 0 0 0.00% 0
24.05.16 3,830 5 41,058 0 0 0.00% 0
24.05.14 3,850 20 14,320 0 0 0.00% 0
24.05.13 3,855 5 34,981 0 0 0.00% 0
24.05.10 3,815 40 43,779 0 0 0.00% 0
24.05.09 3,775 40 76,133 0 0 0.00% 0
24.05.08 3,750 25 30,259 0 0 0.00% 0
24.05.07 3,735 15 19,366 0 0 0.00% 0
24.05.03 3,750 15 23,267 0 0 0.00% 0
24.05.02 3,780 30 35,052 0 0 0.00% 0
24.04.30 3,765 15 38,309 0 0 0.00% 0
24.04.29 3,755 10 67,652 0 0 0.00% 0
24.04.26 3,715 40 43,179 0 0 0.00% 0
24.04.25 3,725 10 90,000 0 0 0.00% 0
24.04.24 3,705 20 121,439 0 0 0.00% 0
24.04.23 3,640 65 3,029,952 0 0 0.00% 0
24.04.22 3,625 15 15,180 0 0 0.00% 0
24.04.19 3,635 10 23,247 0 0 0.00% 0
24.04.18 3,620 15 16,216 0 0 0.00% 0
24.04.17 3,520 100 18,637 0 0 0.00% 0
24.04.16 3,545 25 20,698 0 0 0.00% 0
24.04.15 3,580 35 22,024 0 0 0.00% 0
24.04.12 3,580 0 13,551 0 0 0.00% 0
24.04.11 3,615 35 20,471 0 0 0.00% 0
24.04.09 3,640 25 33,681 0 0 0.00% 0
24.04.08 3,665 25 73,048 0 0 0.00% 0
24.04.05 3,710 45 2,109,314 0 0 0.00% 0
24.04.04 3,750 40 21,414 0 0 0.00% 0
24.04.03 3,755 5 9,599 0 0 0.00% 0
24.04.02 3,760 5 21,662 0 0 0.00% 0
24.04.01 3,790 30 17,856 0 0 0.00% 0
24.03.29 3,810 20 5,755 0 0 0.00% 0
24.03.28 3,785 25 6,977 0 0 0.00% 0
24.03.27 3,785 0 6,842 0 0 0.00% 0
24.03.26 3,780 5 6,896 0 0 0.00% 0
24.03.25 3,815 35 9,037 0 0 0.00% 0
24.03.22 3,790 25 10,167 0 0 0.00% 0
24.03.21 3,765 25 13,069 0 0 0.00% 0
24.03.20 3,750 15 9,311 0 0 0.00% 0
24.03.19 3,770 20 19,949 0 0 0.00% 0
24.03.18 3,770 0 18,611 0 0 0.00% 0
24.03.15 3,780 10 38,698 0 0 0.00% 0
24.03.14 3,805 25 24,233 0 0 0.00% 0
24.03.13 3,780 25 15,404 0 0 0.00% 0
24.03.12 3,780 0 23,390 0 0 0.00% 0
24.03.11 3,790 10 10,395 0 0 0.00% 0
24.03.08 3,790 0 15,118 0 0 0.00% 0
24.03.07 3,790 0 10,796 0 0 0.00% 0
24.03.06 3,750 40 22,961 0 0 0.00% 0
24.03.05 3,800 50 22,247 0 0 0.00% 0
24.03.04 3,785 15 15,358 0 0 0.00% 0
24.02.29 3,810 25 15,943 0 0 0.00% 0
24.02.28 3,800 10 27,681 0 0 0.00% 0
24.02.27 3,860 60 17,785 0 0 0.00% 0
24.02.26 3,865 5 9,976 0 0 0.00% 0
24.02.23 3,825 40 21,665 0 0 0.00% 0
24.02.22 3,825 0 13,346 0 0 0.00% 0
24.02.21 3,785 40 55,816 0 0 0.00% 0
24.02.20 3,750 35 38,310 0 0 0.00% 0
24.02.19 3,730 20 52,644 0 0 0.00% 0
24.02.16 3,725 5 30,118 0 0 0.00% 0
24.02.15 3,760 35 34,285 0 0 0.00% 0
24.02.14 3,775 15 18,144 0 0 0.00% 0
24.02.13 3,775 0 15,110 0 0 0.00% 0
24.02.08 3,750 25 29,293 0 0 0.00% 0
24.02.07 3,750 0 15,699 0 0 0.00% 0
24.02.06 3,750 0 26,729 0 0 0.00% 0
24.02.05 3,740 10 27,844 0 0 0.00% 0
24.02.02 3,700 40 13,294 0 0 0.00% 0
24.02.01 3,725 25 39,383 0 0 0.00% 0
24.01.31 3,730 5 21,314 0 0 0.00% 0
24.01.30 3,730 0 20,303 0 0 0.00% 0
24.01.29 3,710 20 19,950 0 0 0.00% 0
24.01.26 3,715 5 17,076 0 0 0.00% 0
24.01.25 3,755 40 10,809 0 0 0.00% 0
24.01.24 3,790 35 8,354 0 0 0.00% 0
24.01.23 3,755 35 30,314 0 0 0.00% 0
24.01.22 3,750 5 16,519 0 0 0.00% 0
24.01.19 3,760 10 25,293 0 0 0.00% 0
24.01.18 3,825 65 33,674 0 0 0.00% 0
24.01.17 3,825 0 15,403 0 0 0.00% 0
24.01.16 3,820 5 28,046 0 0 0.00% 0
24.01.15 3,870 50 13,823 0 0 0.00% 0
24.01.12 3,860 10 11,590 0 0 0.00% 0
24.01.11 3,850 10 6,099 0 0 0.00% 0
24.01.10 3,820 30 46,485 0 0 0.00% 0
24.01.09 3,825 5 20,395 0 0 0.00% 0
24.01.08 3,825 0 13,144 0 0 0.00% 0
24.01.05 3,790 35 14,835 0 0 0.00% 0
24.01.04 3,795 5 14,177 0 0 0.00% 0
24.01.03 3,795 0 14,976 0 0 0.00% 0
24.01.02 3,820 25 39,106 0 0 0.00% 0
23.12.28 3,825 5 14,432 0 0 0.00% 0
23.12.27 3,950 125 24,636 0 0 0.00% 0
23.12.26 3,950 0 23,657 0 0 0.00% 0
23.12.22 3,945 5 23,995 0 0 0.00% 0
23.12.21 3,940 5 12,242 0 0 0.00% 0
23.12.20 3,890 50 21,555 0 0 0.00% 0
23.12.19 3,815 75 17,514 0 0 0.00% 0
23.12.18 3,775 40 21,355 0 0 0.00% 0
23.12.15 3,820 45 25,048 0 0 0.00% 0
23.12.14 3,840 20 11,377 0 0 0.00% 0
23.12.13 3,875 35 11,768 0 0 0.00% 0
23.12.12 3,850 25 9,257 0 0 0.00% 0
23.12.11 3,860 10 13,149 0 0 0.00% 0
23.12.08 3,895 35 9,060 0 0 0.00% 0
23.12.07 3,940 45 11,626 0 0 0.00% 0
23.12.06 3,850 90 22,292 0 0 0.00% 0
23.12.05 3,850 0 26,817 0 0 0.00% 0
23.12.04 3,945 95 56,603 0 0 0.00% 0
23.12.01 3,980 35 25,055 0 0 0.00% 0
23.11.30 3,935 45 29,910 0 0 0.00% 0
23.11.29 4,045 110 60,844 0 0 0.00% 0
23.11.28 4,065 20 18,803 0 0 0.00% 0
23.11.27 4,055 10 25,914 0 0 0.00% 0
23.11.24 4,050 5 21,629 0 0 0.00% 0
23.11.23 4,035 15 23,029 0 0 0.00% 0
23.11.22 4,065 30 31,800 0 0 0.00% 0
23.11.21 4,075 10 27,908 0 0 0.00% 0
23.11.20 4,120 45 37,136 0 0 0.00% 0
23.11.17 4,025 95 62,443 0 0 0.00% 0
23.11.16 3,990 40 57,061 0 0 0.00% 0
23.11.15 4,000 10 43,096 0 0 0.00% 0
23.11.14 3,970 30 29,125 0 0 0.00% 0
23.11.13 4,020 50 22,717 0 0 0.00% 0
23.11.10 4,020 0 13,751 0 0 0.00% 0
23.11.09 4,015 5 18,235 0 0 0.00% 0
23.11.08 4,045 30 16,600 0 0 0.00% 0
23.11.07 4,035 10 18,809 0 0 0.00% 0
23.11.06 4,080 45 20,657 0 0 0.00% 0
23.11.03 4,030 50 46,375 0 0 0.00% 0
23.11.02 3,995 35 35,858 0 0 0.00% 0
23.11.01 3,980 15 30,995 0 0 0.00% 0
23.10.31 4,000 20 31,146 0 0 0.00% 0
23.10.30 3,940 60 28,558 0 0 0.00% 0
23.10.27 3,960 20 24,539 0 0 0.00% 0
23.10.26 3,960 0 22,814 0 0 0.00% 0
23.10.25 3,930 30 21,544 0 0 0.00% 0
23.10.24 3,925 5 16,774 0 0 0.00% 0
23.10.23 3,830 95 26,153 0 0 0.00% 0
23.10.20 3,910 80 24,578 0 0 0.00% 0
23.10.19 4,020 110 44,237 0 0 0.00% 0
23.10.18 4,020 0 26,574 0 0 0.00% 0
23.10.17 4,015 5 18,649 0 0 0.00% 0
23.10.16 4,025 10 31,553 0 0 0.00% 0
23.10.13 4,025 0 26,794 0 0 0.00% 0
23.10.12 3,925 100 46,880 0 0 0.00% 0
23.10.11 3,895 30 17,802 0 0 0.00% 0
23.10.10 3,870 25 61,958 0 0 0.00% 0
23.10.06 3,995 125 99,047 0 0 0.00% 0
23.10.05 3,945 50 31,479 0 0 0.00% 0
23.10.04 3,910 35 35,055 0 0 0.00% 0
23.09.27 3,865 45 25,221 0 0 0.00% 0
23.09.26 3,790 75 40,073 0 0 0.00% 0
23.09.25 3,935 145 54,171 0 0 0.00% 0
23.09.22 4,005 70 36,082 0 0 0.00% 0
23.09.21 4,000 5 72,650 0 0 0.00% 0
23.09.20 3,860 140 272,068 0 0 0.00% 0
23.09.19 3,875 15 27,791 0 0 0.00% 0
23.09.18 3,815 60 33,553 0 0 0.00% 0
23.09.15 3,780 35 112,453 0 0 0.00% 0
23.09.14 3,835 55 14,957 0 0 0.00% 0
23.09.13 3,850 15 19,478 0 0 0.00% 0
23.09.12 3,875 25 21,648 0 0 0.00% 0
23.09.11 3,850 25 14,691 0 0 0.00% 0
23.09.08 3,855 5 29,237 0 0 0.00% 0
23.09.07 3,865 10 26,106 0 0 0.00% 0
23.09.06 3,650 215 102,831 0 0 0.00% 0
23.09.05 3,610 40 13,697 0 0 0.00% 0
23.09.04 3,625 15 29,899 0 0 0.00% 0
23.09.01 3,755 130 38,158 0 0 0.00% 0
23.08.31 3,775 20 16,035 0 0 0.00% 0
23.08.30 3,725 50 11,960 0 0 0.00% 0
23.08.29 3,765 40 35,759 0 0 0.00% 0
23.08.28 3,815 50 24,449 0 0 0.00% 0
23.08.25 3,880 65 17,428 0 0 0.00% 0
23.08.24 3,855 25 14,259 0 0 0.00% 0
23.08.23 3,880 25 11,741 0 0 0.00% 0
23.08.22 3,870 10 16,488 0 0 0.00% 0
23.08.21 3,785 85 18,272 0 0 0.00% 0
23.08.18 3,825 40 19,661 0 0 0.00% 0
23.08.17 3,750 75 68,963 0 0 0.00% 0
23.08.16 3,660 90 35,398 0 0 0.00% 0
23.08.14 3,655 5 23,829 0 0 0.00% 0
23.08.11 3,705 50 15,571 0 0 0.00% 0
23.08.10 3,720 15 14,056 0 0 0.00% 0
23.08.09 3,685 35 6,084 0 0 0.00% 0
23.08.08 3,620 65 20,337 0 0 0.00% 0
23.08.07 3,580 40 13,699 0 0 0.00% 0
23.08.04 3,520 60 11,717 0 0 0.00% 0
23.08.03 3,515 5 14,426 0 0 0.00% 0
23.08.02 3,640 125 38,104 0 0 0.00% 0
23.08.01 3,635 5 36,721 0 0 0.00% 0
23.07.31 3,635 0 26,556 0 0 0.00% 0
23.07.28 3,620 15 15,597 0 0 0.00% 0
23.07.27 3,570 50 17,421 0 0 0.00% 0
23.07.26 3,755 180 42,392 0 0 0.00% 0
23.07.25 3,710 45 19,528 0 0 0.00% 0
23.07.24 3,765 55 28,437 0 0 0.00% 0
23.07.21 3,795 30 16,168 0 0 0.00% 0
23.07.20 3,865 70 22,006 0 0 0.00% 0
23.07.19 3,900 35 17,860 0 0 0.00% 0
23.07.18 3,950 50 13,183 0 0 0.00% 0
23.07.17 3,930 20 18,527 0 0 0.00% 0
23.07.14 3,930 0 16,587 0 0 0.00% 0
23.07.13 3,910 20 28,081 0 0 0.00% 0
23.07.12 3,930 20 29,199 0 0 0.00% 0
23.07.11 3,930 0 13,253 0 0 0.00% 0
23.07.10 4,005 75 20,594 0 0 0.00% 0
23.07.07 4,005 0 38,046 0 0 0.00% 0
23.07.06 4,055 50 28,638 0 0 0.00% 0
23.07.05 4,180 125 29,793 0 0 0.00% 0
23.07.04 4,145 35 39,226 0 0 0.00% 0
23.07.03 4,060 85 89,134 0 0 0.00% 0
23.06.30 4,010 50 42,388 0 0 0.00% 0
23.06.29 3,890 120 101,852 0 0 0.00% 0
23.06.28 3,815 75 36,206 0 0 0.00% 0
23.06.27 3,710 105 46,514 0 0 0.00% 0
23.06.26 3,685 25 33,329 0 0 0.00% 0
23.06.23 3,715 30 16,426 0 0 0.00% 0
23.06.22 3,730 15 16,448 0 0 0.00% 0
23.06.21 3,730 0 20,701 0 0 0.00% 0
23.06.20 3,800 70 28,032 0 0 0.00% 0
23.06.19 3,835 35 13,726 0 0 0.00% 0
23.06.16 3,760 75 17,225 0 0 0.00% 0
23.06.15 3,820 60 11,900 0 0 0.00% 0
23.06.14 3,875 55 31,482 0 0 0.00% 0
23.06.13 3,915 40 23,937 0 0 0.00% 0
23.06.12 3,970 55 21,856 0 0 0.00% 0
23.06.09 3,965 5 24,457 0 0 0.00% 0
23.06.08 3,990 25 27,697 0 0 0.00% 0
23.06.07 4,000 10 44,509 0 0 0.00% 0
23.06.05 3,975 25 30,995 0 0 0.00% 0
23.06.02 3,995 20 69,529 0 0 0.00% 0
23.06.01 3,765 230 86,216 0 0 0.00% 0
23.05.31 3,735 30 28,144 0 0 0.00% 0
23.05.30 3,735 0 24,066 0 0 0.00% 0
23.05.26 3,750 15 14,856 0 0 0.00% 0
23.05.25 3,760 10 22,062 0 0 0.00% 0
23.05.24 3,805 45 47,367 0 0 0.00% 0
23.05.23 3,795 10 21,966 0 0 0.00% 0
23.05.22 3,800 5 27,955 0 0 0.00% 0
23.05.19 3,800 0 34,882 0 0 0.00% 0
23.05.18 3,815 15 63,704 0 0 0.00% 0
23.05.17 3,685 130 82,898 0 0 0.00% 0
23.05.16 3,625 60 47,612 0 0 0.00% 0
23.05.15 3,430 195 68,716 0 0 0.00% 0
23.05.12 3,470 40 20,412 0 0 0.00% 0
23.05.11 3,445 25 26,758 0 0 0.00% 0
23.05.10 3,530 65 22,656 0 0 0.00% 0
23.05.09 3,460 70 23,074 0 0 0.00% 0
23.05.08 3,440 20 24,819 0 0 0.00% 0
23.05.04 3,440 0 11,215 0 0 0.00% 0
23.05.03 3,480 40 18,370 0 0 0.00% 0
23.05.02 3,450 30 20,061 0 0 0.00% 0
23.04.28 3,445 5 18,492 0 0 0.00% 0
23.04.27 3,450 5 18,332 0 0 0.00% 0
23.04.26 3,460 10 21,151 0 0 0.00% 0
23.04.25 3,440 20 16,064 0 0 0.00% 0
23.04.24 3,430 10 14,113 0 0 0.00% 0
23.04.21 3,520 50 28,361 0 0 0.00% 0
23.04.20 3,615 50 11,856 0 0 0.00% 0
23.04.19 3,610 5 22,525 0 0 0.00% 0
23.04.18 3,690 80 15,824 0 0 0.00% 0
23.04.17 3,720 30 10,009 0 0 0.00% 0
23.04.14 3,730 0 9,362 0 0 0.00% 0
23.04.13 3,725 5 12,986 0 0 0.00% 0
23.04.12 3,640 85 9,401 0 0 0.00% 0
23.04.11 3,665 25 24,648 0 0 0.00% 0
23.04.10 3,695 30 6,927 0 0 0.00% 0
23.04.07 3,765 70 14,877 0 0 0.00% 0
23.04.06 3,790 25 18,850 0 0 0.00% 0
23.04.05 3,695 95 31,298 0 0 0.00% 0
23.04.04 3,745 50 17,585 0 0 0.00% 0
23.04.03 3,685 60 34,604 0 0 0.00% 0
23.03.31 3,625 60 16,985 0 0 0.00% 0
23.03.30 3,510 115 21,733 0 0 0.00% 0
23.03.29 3,510 0 11,966 0 0 0.00% 0
23.03.28 3,510 0 9,762 0 0 0.00% 0
23.03.27 3,570 60 18,595 0 0 0.00% 0
23.03.24 3,510 60 6,443 0 0 0.00% 0
23.03.23 3,590 80 7,374 0 0 0.00% 0
23.03.22 3,570 20 12,466 0 0 0.00% 0
23.03.21 3,560 10 10,507 0 0 0.00% 0
23.03.20 3,570 10 9,043 0 0 0.00% 0
23.03.17 3,535 35 13,895 0 0 0.00% 0
23.03.16 3,520 15 17,091 0 0 0.00% 0
23.03.15 3,450 70 17,509 0 0 0.00% 0
23.03.14 3,620 170 18,470 0 0 0.00% 0
23.03.13 3,710 90 24,673 0 0 0.00% 0
23.03.10 3,735 45 15,357 0 0 0.00% 0
23.03.09 3,665 70 13,889 0 0 0.00% 0
23.03.08 3,715 50 14,606 0 0 0.00% 0
23.03.07 3,680 35 15,477 0 0 0.00% 0
23.03.06 3,775 95 20,930 0 0 0.00% 0
23.03.03 3,725 0 12,068 0 0 0.00% 0
23.03.02 3,675 50 18,720 0 0 0.00% 0
23.02.28 3,565 110 30,820 0 0 0.00% 0
23.02.27 3,545 20 16,604 0 0 0.00% 0
23.02.24 3,535 45 13,923 0 0 0.00% 0
23.02.23 3,560 25 15,568 0 0 0.00% 0
23.02.22 3,625 65 7,467 0 0 0.00% 0
23.02.21 3,590 35 12,224 0 0 0.00% 0
23.02.20 3,565 5 22,012 0 0 0.00% 0
23.02.17 3,590 25 12,177 0 0 0.00% 0
23.02.16 3,560 30 14,873 0 0 0.00% 0
23.02.15 3,605 45 16,835 0 0 0.00% 0
23.02.14 3,670 65 24,879 0 0 0.00% 0
23.02.13 3,675 5 11,816 0 0 0.00% 0
23.02.10 3,705 30 23,272 0 0 0.00% 0
23.02.09 3,695 10 16,925 0 0 0.00% 0
23.02.08 3,695 0 17,997 0 0 0.00% 0
23.02.06 3,610 80 27,208 0 0 0.00% 0
23.02.03 3,685 75 28,895 0 0 0.00% 0
23.02.02 3,580 105 20,544 0 0 0.00% 0
23.02.01 3,545 35 41,374 0 0 0.00% 0
23.01.31 3,510 35 195,218 0 0 0.00% 0
23.01.30 3,475 35 17,301 0 0 0.00% 0
23.01.27 3,475 5 11,109 0 0 0.00% 0
23.01.25 3,500 0 12,154 0 0 0.00% 0
23.01.20 3,500 20 2,264 0 0 0.00% 0
23.01.19 3,480 5 4,487 0 0 0.00% 0
23.01.18 3,475 5 3,136 0 0 0.00% 0
23.01.17 3,480 75 5,822 0 0 0.00% 0
23.01.16 3,555 60 9,117 0 0 0.00% 0
23.01.13 3,495 55 5,927 0 0 0.00% 0
23.01.12 3,550 95 15,300 0 0 0.00% 0
23.01.11 3,455 5 20,902 0 0 0.00% 0
23.01.10 3,460 10 7,010 0 0 0.00% 0
23.01.09 3,470 5 10,594 0 0 0.00% 0
23.01.06 3,465 15 17,686 0 0 0.00% 0
23.01.05 3,450 110 70,827 0 0 0.00% 0
23.01.04 3,340 130 20,119 0 0 0.00% 0
23.01.03 3,210 0 27,179 0 0 0.00% 0
23.01.02 3,210 90 54,642 0 0 0.00% 0
22.12.29 3,300 80 16,234 0 0 0.00% 0
22.12.28 3,380 20 25,509 0 0 0.00% 0
22.12.27 3,360 30 20,356 0 0 0.00% 0
22.12.26 3,330 25 22,132 0 0 0.00% 0
22.12.23 3,355 30 15,810 0 0 0.00% 0
22.12.22 3,385 50 18,902 0 0 0.00% 0
22.12.21 3,335 45 15,445 0 0 0.00% 0
22.12.20 3,380 60 7,419 0 0 0.00% 0
22.12.19 3,440 60 6,584 0 0 0.00% 0
22.12.16 3,500 30 17,439 0 0 0.00% 0
22.12.15 3,530 15 24,067 0 0 0.00% 0
22.12.14 3,515 5 16,276 0 0 0.00% 0
22.12.13 3,520 60 5,574 0 0 0.00% 0
22.12.12 3,460 20 18,074 0 0 0.00% 0
22.12.09 3,440 10 17,357 0 0 0.00% 0
22.12.08 3,450 5 28,959 0 0 0.00% 0
22.12.07 3,445 35 11,752 0 0 0.00% 0
22.12.06 3,480 75 15,207 0 0 0.00% 0
22.12.05 3,555 10 33,167 0 0 0.00% 0
22.12.02 3,545 5 19,916 0 0 0.00% 0
22.12.01 3,540 20 50,541 0 0 0.00% 0
22.11.30 3,520 25 34,376 0 0 0.00% 0
22.11.29 3,495 0 26,647 0 0 0.00% 0
22.11.28 3,495 30 23,275 0 0 0.00% 0
22.11.25 3,525 20 27,584 0 0 0.00% 0
22.11.24 3,505 70 14,765 0 0 0.00% 0
22.11.23 3,435 10 12,188 0 0 0.00% 0
22.11.22 3,445 35 6,398 0 0 0.00% 0
22.11.21 3,480 5 26,851 0 0 0.00% 0
22.11.18 3,485 50 21,456 0 0 0.00% 0
22.11.17 3,535 25 14,886 0 0 0.00% 0
22.11.16 3,510 50 22,345 0 0 0.00% 0
22.11.15 3,560 55 12,689 0 0 0.00% 0
22.11.14 3,505 5 11,677 0 0 0.00% 0
22.11.11 3,500 5 29,931 0 0 0.00% 0
22.11.10 3,495 5 7,651 0 0 0.00% 0
22.11.09 3,500 0 7,923 0 0 0.00% 0
22.11.08 3,500 35 7,720 0 0 0.00% 0
22.11.07 3,465 10 18,979 0 0 0.00% 0
22.11.04 3,455 35 19,466 0 0 0.00% 0
22.11.03 3,420 25 24,822 0 0 0.00% 0
22.11.02 3,395 25 18,207 0 0 0.00% 0
22.11.01 3,370 30 35,374 0 0 0.00% 0
22.10.31 3,340 20 12,030 0 0 0.00% 0
22.10.28 3,320 0 24,296 0 0 0.00% 0
22.10.27 3,320 40 44,934 0 0 0.00% 0
22.10.26 3,360 45 8,304 0 0 0.00% 0
22.10.25 3,315 10 19,241 0 0 0.00% 0
22.10.24 3,325 85 34,954 0 0 0.00% 0
22.10.21 3,240 35 5,148 0 0 0.00% 0
22.10.20 3,275 20 23,503 0 0 0.00% 0
22.10.19 3,295 95 9,768 0 0 0.00% 0
22.10.18 3,200 30 19,686 0 0 0.00% 0
22.10.17 3,170 25 25,483 0 0 0.00% 0
22.10.14 3,195 145 33,090 0 0 0.00% 0
22.10.13 3,050 180 22,916 0 0 0.00% 0
22.10.12 3,230 60 41,927 0 0 0.00% 0
22.10.11 3,290 95 28,144 0 0 0.00% 0
22.10.07 3,385 40 7,178 0 0 0.00% 0
22.10.06 3,345 45 15,385 0 0 0.00% 0
22.10.05 3,300 90 15,271 0 0 0.00% 0
22.10.04 3,210 30 49,342 0 0 0.00% 0
22.09.30 3,180 80 14,152 0 0 0.00% 0
22.09.29 3,100 70 43,090 0 0 0.00% 0
22.09.28 3,030 170 47,775 0 0 0.00% 0
22.09.27 3,200 75 56,205 0 0 0.00% 0
22.09.26 3,275 195 36,835 0 0 0.00% 0
22.09.23 3,470 0 9,023 0 0 0.00% 0
22.09.22 3,470 30 37,173 0 0 0.00% 0
22.09.21 3,500 50 31,319 0 0 0.00% 0
22.09.20 3,450 40 30,476 0 0 0.00% 0
22.09.19 3,410 120 16,011 0 0 0.00% 0
22.09.16 3,530 15 12,055 0 0 0.00% 0
22.09.15 3,545 40 9,735 0 0 0.00% 0
22.09.14 3,585 85 12,147 0 0 0.00% 0
22.09.13 3,670 35 19,705 0 0 0.00% 0
22.09.08 3,635 55 14,349 0 0 0.00% 0
22.09.07 3,690 30 33,848 0 0 0.00% 0
22.09.06 3,660 240 65,349 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:35 더보기 >