매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	43,050	100	221,571	23,886	5,853,349	13.01%	39,146,651
24.09.13	42,150	900	253,027	72,250	5,829,463	12.95%	39,170,537
24.09.12	40,800	1,350	228,494	5,211	5,757,213	12.79%	39,242,787
24.09.11	41,200	400	119,212	37,306	5,752,002	12.78%	39,247,998
24.09.10	41,150	50	138,799	21,935	5,714,696	12.70%	39,285,304
24.09.09	41,050	100	148,597	48,566	5,692,761	12.65%	39,307,239
24.09.06	41,100	50	201,366	-839	5,644,195	12.54%	39,355,805
24.09.05	41,350	250	168,374	5,645,034	5,645,034	12.54%	39,354,966
24.09.04	41,200	150	422,256	0	0	0.00%	0
24.09.03	41,050	150	108,088	0	0	0.00%	0
24.09.02	41,650	600	148,164	0	0	0.00%	0
24.08.30	41,400	250	153,054	0	0	0.00%	0
24.08.29	43,000	1,600	203,253	0	0	0.00%	0
24.08.28	43,000	0	309,053	0	0	0.00%	0
24.08.27	41,550	1,450	282,861	0	0	0.00%	0
24.08.26	42,600	1,050	358,850	0	0	0.00%	0
24.08.23	42,900	300	205,144	0	0	0.00%	0
24.08.22	43,200	300	252,622	0	0	0.00%	0
24.08.21	42,850	350	263,472	0	0	0.00%	0
24.08.20	42,350	500	298,403	0	0	0.00%	0
24.08.19	41,350	1,000	329,491	0	0	0.00%	0
24.08.16	41,850	500	248,584	0	0	0.00%	0
24.08.14	41,500	350	240,934	0	0	0.00%	0
24.08.13	41,200	300	252,062	0	0	0.00%	0
24.08.12	41,000	200	194,460	0	0	0.00%	0
24.08.09	39,750	1,250	422,503	0	0	0.00%	0
24.08.08	38,800	950	325,959	0	0	0.00%	0
24.08.07	36,900	1,900	413,056	0	0	0.00%	0
24.08.06	37,000	100	378,097	0	0	0.00%	0
24.08.05	38,950	1,950	555,817	0	0	0.00%	0
24.08.02	39,300	350	266,928	0	0	0.00%	0
24.08.01	39,350	50	174,085	0	0	0.00%	0
24.07.31	38,650	700	314,472	0	0	0.00%	0
24.07.30	38,600	50	188,539	0	0	0.00%	0
24.07.29	38,850	250	154,357	0	0	0.00%	0
24.07.26	38,100	750	249,086	0	0	0.00%	0
24.07.25	38,950	850	232,196	0	0	0.00%	0
24.07.24	38,850	100	275,491	0	0	0.00%	0
24.07.23	39,650	800	409,037	0	0	0.00%	0
24.07.22	37,650	2,000	828,850	0	0	0.00%	0
24.07.19	38,900	1,250	647,278	0	0	0.00%	0
24.07.18	37,600	1,300	3,740,183	0	0	0.00%	0
24.07.17	37,650	50	343,196	0	0	0.00%	0
24.07.16	38,500	850	408,463	0	0	0.00%	0
24.07.15	37,650	850	648,525	0	0	0.00%	0
24.07.12	36,600	1,050	299,018	0	0	0.00%	0
24.07.11	36,700	100	193,104	0	0	0.00%	0
24.07.10	37,200	500	306,116	0	0	0.00%	0
24.07.09	36,550	650	481,735	0	0	0.00%	0
24.07.08	35,850	700	173,101	0	0	0.00%	0
24.07.05	36,000	150	134,027	0	0	0.00%	0
24.07.04	36,100	100	150,834	0	0	0.00%	0
24.07.03	36,400	300	94,914	0	0	0.00%	0
24.07.02	36,850	450	94,994	0	0	0.00%	0
24.07.01	37,950	1,100	159,576	0	0	0.00%	0
24.06.28	37,150	800	172,141	0	0	0.00%	0
24.06.27	37,350	200	161,269	0	0	0.00%	0
24.06.26	37,250	100	110,738	0	0	0.00%	0
24.06.25	37,300	50	62,649	0	0	0.00%	0
24.06.24	37,200	100	124,715	0	0	0.00%	0
24.06.21	36,900	300	124,036	0	0	0.00%	0
24.06.20	37,200	300	172,462	0	0	0.00%	0
24.06.19	36,400	800	164,952	0	0	0.00%	0
24.06.18	36,450	50	105,554	0	0	0.00%	0
24.06.17	36,750	300	87,350	0	0	0.00%	0
24.06.14	36,400	350	147,748	0	0	0.00%	0
24.06.13	36,650	250	139,156	0	0	0.00%	0
24.06.12	36,000	650	82,776	0	0	0.00%	0
24.06.11	36,400	400	98,973	0	0	0.00%	0
24.06.10	35,800	600	109,441	0	0	0.00%	0
24.06.07	35,750	50	84,699	0	0	0.00%	0
24.06.05	35,650	100	106,635	0	0	0.00%	0
24.06.04	36,900	1,250	195,080	0	0	0.00%	0
24.06.03	37,150	250	130,750	0	0	0.00%	0
24.05.31	36,500	650	143,924	0	0	0.00%	0
24.05.30	36,550	50	114,743	0	0	0.00%	0
24.05.29	37,650	1,100	284,546	0	0	0.00%	0
24.05.28	37,650	0	234,882	0	0	0.00%	0
24.05.27	36,400	1,250	491,434	0	0	0.00%	0
24.05.24	36,500	100	89,669	0	0	0.00%	0
24.05.23	36,650	150	110,343	0	0	0.00%	0
24.05.22	36,150	500	153,066	0	0	0.00%	0
24.05.21	36,300	150	116,376	0	0	0.00%	0
24.05.20	36,350	50	78,813	0	0	0.00%	0
24.05.17	36,500	150	92,844	0	0	0.00%	0
24.05.16	35,900	600	151,806	0	0	0.00%	0
24.05.14	36,100	200	84,321	0	0	0.00%	0
24.05.13	35,900	200	121,967	0	0	0.00%	0
24.05.10	35,900	0	74,993	0	0	0.00%	0
24.05.09	36,150	250	175,400	0	0	0.00%	0
24.05.08	35,200	950	189,736	0	0	0.00%	0
24.05.07	34,850	350	127,354	0	0	0.00%	0
24.05.03	35,400	550	77,178	0	0	0.00%	0
24.05.02	35,250	150	78,782	0	0	0.00%	0
24.04.30	35,400	150	112,928	0	0	0.00%	0
24.04.29	34,850	550	148,843	0	0	0.00%	0
24.04.26	34,350	500	101,040	0	0	0.00%	0
24.04.25	34,300	50	76,422	0	0	0.00%	0
24.04.24	34,200	100	90,069	0	0	0.00%	0
24.04.23	34,200	0	57,014	0	0	0.00%	0
24.04.22	33,300	900	94,090	0	0	0.00%	0
24.04.19	33,700	400	132,837	0	0	0.00%	0
24.04.18	33,100	600	77,059	0	0	0.00%	0
24.04.17	34,150	1,050	237,595	0	0	0.00%	0
24.04.16	34,350	200	112,874	0	0	0.00%	0
24.04.15	33,850	500	106,518	0	0	0.00%	0
24.04.12	34,250	400	226,379	0	0	0.00%	0
24.04.11	35,300	1,050	308,671	0	0	0.00%	0
24.04.09	35,800	500	97,551	0	0	0.00%	0
24.04.08	35,800	0	96,127	0	0	0.00%	0
24.04.05	35,400	400	110,984	0	0	0.00%	0
24.04.04	35,350	50	64,016	0	0	0.00%	0
24.04.03	35,600	250	114,253	0	0	0.00%	0
24.04.02	36,300	700	146,005	0	0	0.00%	0
24.04.01	35,650	650	67,255	0	0	0.00%	0
24.03.29	36,300	650	135,365	0	0	0.00%	0
24.03.28	36,400	100	157,738	0	0	0.00%	0
24.03.27	35,800	600	141,812	0	0	0.00%	0
24.03.26	36,450	650	177,698	0	0	0.00%	0
24.03.25	36,300	150	76,552	0	0	0.00%	0
24.03.22	36,600	300	73,471	0	0	0.00%	0
24.03.21	35,900	700	160,052	0	0	0.00%	0
24.03.20	35,950	50	105,532	0	0	0.00%	0
24.03.19	36,650	700	177,966	0	0	0.00%	0
24.03.18	37,300	650	144,408	0	0	0.00%	0
24.03.15	37,800	500	155,332	0	0	0.00%	0
24.03.14	37,500	300	308,849	0	0	0.00%	0
24.03.13	37,400	100	137,898	0	0	0.00%	0
24.03.12	37,550	150	94,432	0	0	0.00%	0
24.03.11	37,000	550	173,562	0	0	0.00%	0
24.03.08	37,500	500	168,455	0	0	0.00%	0
24.03.07	38,400	900	192,192	0	0	0.00%	0
24.03.06	37,650	750	232,974	0	0	0.00%	0
24.03.05	37,150	500	138,312	0	0	0.00%	0
24.03.04	37,200	50	108,548	0	0	0.00%	0
24.02.29	37,250	50	101,395	0	0	0.00%	0
24.02.28	37,150	100	141,839	0	0	0.00%	0
24.02.27	37,450	300	105,009	0	0	0.00%	0
24.02.26	37,550	100	114,309	0	0	0.00%	0
24.02.23	37,600	50	151,576	0	0	0.00%	0
24.02.22	37,450	150	170,056	0	0	0.00%	0
24.02.21	37,850	400	203,392	0	0	0.00%	0
24.02.20	38,950	1,100	327,984	0	0	0.00%	0
24.02.19	36,000	2,950	905,787	0	0	0.00%	0
24.02.16	35,950	50	164,137	0	0	0.00%	0
24.02.15	34,050	1,900	554,904	0	0	0.00%	0
24.02.14	34,500	450	105,512	0	0	0.00%	0
24.02.13	34,200	300	103,025	0	0	0.00%	0
24.02.08	34,550	350	144,477	0	0	0.00%	0
24.02.07	34,450	100	178,495	0	0	0.00%	0
24.02.06	34,600	150	85,803	0	0	0.00%	0
24.02.05	34,900	300	147,759	0	0	0.00%	0
24.02.02	34,000	900	366,827	0	0	0.00%	0
24.02.01	33,950	50	97,104	0	0	0.00%	0
24.01.31	33,850	100	71,537	0	0	0.00%	0
24.01.30	34,150	300	79,567	0	0	0.00%	0
24.01.29	34,400	250	60,491	0	0	0.00%	0
24.01.26	34,500	100	69,866	0	0	0.00%	0
24.01.25	34,050	450	83,264	0	0	0.00%	0
24.01.24	34,200	150	65,631	0	0	0.00%	0
24.01.23	34,200	0	72,198	0	0	0.00%	0
24.01.22	33,650	550	90,605	0	0	0.00%	0
24.01.19	33,200	450	72,800	0	0	0.00%	0
24.01.18	33,150	50	49,652	0	0	0.00%	0
24.01.17	33,900	750	111,453	0	0	0.00%	0
24.01.16	33,900	0	69,000	0	0	0.00%	0
24.01.15	33,450	450	81,932	0	0	0.00%	0
24.01.12	33,200	250	46,012	0	0	0.00%	0
24.01.11	33,400	200	74,129	0	0	0.00%	0
24.01.10	33,450	50	57,963	0	0	0.00%	0
24.01.09	33,400	50	62,330	0	0	0.00%	0
24.01.08	33,300	100	67,121	0	0	0.00%	0
24.01.05	33,150	150	59,827	0	0	0.00%	0
24.01.04	33,450	300	99,169	0	0	0.00%	0
24.01.03	33,850	400	123,328	0	0	0.00%	0
24.01.02	34,050	200	106,802	0	0	0.00%	0
23.12.28	34,300	250	216,972	0	0	0.00%	0
23.12.27	36,000	1,700	241,895	0	0	0.00%	0
23.12.26	35,750	250	197,204	0	0	0.00%	0
23.12.22	35,650	100	70,946	0	0	0.00%	0
23.12.21	35,850	200	66,137	0	0	0.00%	0
23.12.20	35,650	200	65,349	0	0	0.00%	0
23.12.19	35,900	250	56,447	0	0	0.00%	0
23.12.18	35,750	150	81,982	0	0	0.00%	0
23.12.15	36,050	300	141,530	0	0	0.00%	0
23.12.14	36,100	50	143,013	0	0	0.00%	0
23.12.13	36,200	100	91,114	0	0	0.00%	0
23.12.12	35,800	400	113,196	0	0	0.00%	0
23.12.11	35,550	250	64,295	0	0	0.00%	0
23.12.08	35,900	350	91,329	0	0	0.00%	0
23.12.07	35,850	50	126,877	0	0	0.00%	0
23.12.06	35,250	600	154,345	0	0	0.00%	0
23.12.05	34,900	350	167,206	0	0	0.00%	0
23.12.04	34,350	550	104,866	0	0	0.00%	0
23.12.01	34,800	450	68,450	0	0	0.00%	0
23.11.30	34,700	100	53,551	0	0	0.00%	0
23.11.29	34,550	150	101,770	0	0	0.00%	0
23.11.28	34,950	400	74,650	0	0	0.00%	0
23.11.27	34,400	550	92,183	0	0	0.00%	0
23.11.24	34,200	200	49,380	0	0	0.00%	0
23.11.23	34,000	200	84,046	0	0	0.00%	0
23.11.22	34,000	0	55,439	0	0	0.00%	0
23.11.21	34,000	0	59,060	0	0	0.00%	0
23.11.20	33,850	150	47,883	0	0	0.00%	0
23.11.17	34,550	700	81,927	0	0	0.00%	0
23.11.16	34,800	250	45,748	0	0	0.00%	0
23.11.15	34,200	600	110,250	0	0	0.00%	0
23.11.14	34,000	200	81,917	0	0	0.00%	0
23.11.13	33,950	50	112,650	0	0	0.00%	0
23.11.10	34,850	900	76,674	0	0	0.00%	0
23.11.09	34,950	100	96,960	0	0	0.00%	0
23.11.08	33,850	1,100	252,152	0	0	0.00%	0
23.11.07	33,950	100	68,321	0	0	0.00%	0
23.11.06	33,300	650	119,928	0	0	0.00%	0
23.11.03	33,000	300	62,066	0	0	0.00%	0
23.11.02	32,950	50	93,164	0	0	0.00%	0
23.11.01	32,600	350	63,230	0	0	0.00%	0
23.10.31	32,650	50	77,721	0	0	0.00%	0
23.10.30	32,650	0	44,163	0	0	0.00%	0
23.10.27	33,300	650	105,639	0	0	0.00%	0
23.10.26	33,550	250	110,186	0	0	0.00%	0
23.10.25	32,900	650	71,776	0	0	0.00%	0
23.10.24	32,750	150	73,039	0	0	0.00%	0
23.10.23	33,450	700	80,637	0	0	0.00%	0
23.10.20	33,750	300	81,951	0	0	0.00%	0
23.10.19	34,300	550	111,352	0	0	0.00%	0
23.10.18	33,850	450	217,710	0	0	0.00%	0
23.10.17	33,550	300	73,461	0	0	0.00%	0
23.10.16	34,250	700	106,753	0	0	0.00%	0
23.10.13	33,600	650	365,068	0	0	0.00%	0
23.10.12	33,500	100	79,261	0	0	0.00%	0
23.10.11	33,500	0	84,259	0	0	0.00%	0
23.10.10	32,800	700	152,203	0	0	0.00%	0
23.10.06	32,250	550	70,997	0	0	0.00%	0
23.10.05	32,300	50	76,860	0	0	0.00%	0
23.10.04	32,800	500	130,186	0	0	0.00%	0
23.09.27	32,650	150	65,223	0	0	0.00%	0
23.09.26	33,350	700	108,492	0	0	0.00%	0
23.09.25	33,600	250	59,443	0	0	0.00%	0
23.09.22	33,500	100	81,012	0	0	0.00%	0
23.09.21	33,600	100	105,496	0	0	0.00%	0
23.09.20	34,050	450	84,705	0	0	0.00%	0
23.09.19	32,950	1,100	323,850	0	0	0.00%	0
23.09.18	33,100	150	103,626	0	0	0.00%	0
23.09.15	33,400	300	164,932	0	0	0.00%	0
23.09.14	32,900	500	76,726	0	0	0.00%	0
23.09.13	32,950	50	84,829	0	0	0.00%	0
23.09.12	33,650	700	81,766	0	0	0.00%	0
23.09.11	33,350	300	95,816	0	0	0.00%	0
23.09.08	33,200	150	71,950	0	0	0.00%	0
23.09.07	32,900	300	159,407	0	0	0.00%	0
23.09.06	32,800	100	71,592	0	0	0.00%	0
23.09.05	33,100	300	92,006	0	0	0.00%	0
23.09.04	33,100	0	105,643	0	0	0.00%	0
23.09.01	33,550	450	108,285	0	0	0.00%	0
23.08.31	33,900	350	95,493	0	0	0.00%	0
23.08.30	34,050	150	144,590	0	0	0.00%	0
23.08.29	34,000	50	82,270	0	0	0.00%	0
23.08.28	33,350	650	134,911	0	0	0.00%	0
23.08.25	33,750	400	113,861	0	0	0.00%	0
23.08.24	33,400	350	93,968	0	0	0.00%	0
23.08.23	33,300	100	65,410	0	0	0.00%	0
23.08.22	33,100	200	55,539	0	0	0.00%	0
23.08.21	32,850	250	75,004	0	0	0.00%	0
23.08.18	33,350	500	146,627	0	0	0.00%	0
23.08.17	33,200	150	120,838	0	0	0.00%	0
23.08.16	33,600	400	150,000	0	0	0.00%	0
23.08.14	33,950	350	99,509	0	0	0.00%	0
23.08.11	33,500	450	154,955	0	0	0.00%	0
23.08.10	33,800	300	149,827	0	0	0.00%	0
23.08.09	33,500	300	127,569	0	0	0.00%	0
23.08.08	34,000	500	117,488	0	0	0.00%	0
23.08.07	34,150	150	176,145	0	0	0.00%	0
23.08.04	33,300	850	120,576	0	0	0.00%	0
23.08.03	33,900	600	110,948	0	0	0.00%	0
23.08.02	33,850	50	206,674	0	0	0.00%	0
23.08.01	33,800	50	126,153	0	0	0.00%	0
23.07.31	33,050	750	177,868	0	0	0.00%	0
23.07.28	32,950	100	85,774	0	0	0.00%	0
23.07.27	32,250	700	100,878	0	0	0.00%	0
23.07.26	33,150	950	149,579	0	0	0.00%	0
23.07.25	33,250	100	102,544	0	0	0.00%	0
23.07.24	33,000	250	125,735	0	0	0.00%	0
23.07.21	32,900	100	66,518	0	0	0.00%	0
23.07.20	32,600	300	105,301	0	0	0.00%	0
23.07.19	32,600	0	111,518	0	0	0.00%	0
23.07.18	33,250	650	104,182	0	0	0.00%	0
23.07.17	33,400	150	111,171	0	0	0.00%	0
23.07.14	34,200	800	190,937	0	0	0.00%	0
23.07.13	33,600	600	209,918	0	0	0.00%	0
23.07.12	34,350	750	160,472	0	0	0.00%	0
23.07.11	32,400	1,950	583,097	0	0	0.00%	0
23.07.10	31,950	450	100,294	0	0	0.00%	0
23.07.07	31,700	250	139,697	0	0	0.00%	0
23.07.06	32,200	500	185,532	0	0	0.00%	0
23.07.05	32,700	500	255,409	0	0	0.00%	0
23.07.04	33,000	300	153,476	0	0	0.00%	0
23.07.03	33,350	350	187,451	0	0	0.00%	0
23.06.30	32,750	600	107,889	0	0	0.00%	0
23.06.29	33,200	450	83,621	0	0	0.00%	0
23.06.28	33,500	300	84,998	0	0	0.00%	0
23.06.27	33,000	500	91,401	0	0	0.00%	0
23.06.26	32,800	200	53,525	0	0	0.00%	0
23.06.23	33,350	550	125,182	0	0	0.00%	0
23.06.22	33,850	500	107,368	0	0	0.00%	0
23.06.21	34,050	200	154,291	0	0	0.00%	0
23.06.20	34,000	50	190,475	0	0	0.00%	0
23.06.19	33,700	300	116,984	0	0	0.00%	0
23.06.16	33,400	300	144,462	0	0	0.00%	0
23.06.15	33,600	200	162,013	0	0	0.00%	0
23.06.14	34,200	600	217,555	0	0	0.00%	0
23.06.13	34,200	0	113,233	0	0	0.00%	0
23.06.12	35,850	1,650	251,335	0	0	0.00%	0
23.06.09	35,050	800	177,300	0	0	0.00%	0
23.06.08	34,900	150	151,948	0	0	0.00%	0
23.06.07	34,800	100	68,886	0	0	0.00%	0
23.06.05	34,150	650	99,205	0	0	0.00%	0
23.06.02	34,450	300	91,335	0	0	0.00%	0
23.06.01	34,000	450	128,324	0	0	0.00%	0
23.05.31	34,200	200	74,842	0	0	0.00%	0
23.05.30	34,000	200	91,608	0	0	0.00%	0
23.05.26	34,300	300	109,351	0	0	0.00%	0
23.05.25	34,950	650	167,082	0	0	0.00%	0
23.05.24	35,300	350	91,164	0	0	0.00%	0
23.05.23	35,350	50	56,818	0	0	0.00%	0
23.05.22	34,850	500	103,877	0	0	0.00%	0
23.05.19	34,800	50	160,680	0	0	0.00%	0
23.05.18	35,400	600	194,648	0	0	0.00%	0
23.05.17	36,850	1,450	251,188	0	0	0.00%	0
23.05.16	36,450	400	166,103	0	0	0.00%	0
23.05.15	36,850	400	108,554	0	0	0.00%	0
23.05.12	35,950	900	159,906	0	0	0.00%	0
23.05.11	36,050	100	112,530	0	0	0.00%	0
23.05.10	35,750	300	96,421	0	0	0.00%	0
23.05.09	35,750	0	51,922	0	0	0.00%	0
23.05.08	35,800	50	106,370	0	0	0.00%	0
23.05.04	34,950	850	129,732	0	0	0.00%	0
23.05.03	35,500	550	92,878	0	0	0.00%	0
23.05.02	35,700	200	89,302	0	0	0.00%	0
23.04.28	35,850	150	121,808	0	0	0.00%	0
23.04.27	36,250	400	140,938	0	0	0.00%	0
23.04.26	37,800	1,550	222,424	0	0	0.00%	0
23.04.25	37,200	600	283,015	0	0	0.00%	0
23.04.24	37,700	500	150,285	0	0	0.00%	0
23.04.21	37,500	200	212,366	0	0	0.00%	0
23.04.20	37,100	400	278,330	0	0	0.00%	0
23.04.19	36,700	400	157,451	0	0	0.00%	0
23.04.18	38,650	1,950	319,384	0	0	0.00%	0
23.04.17	36,500	2,150	493,804	0	0	0.00%	0
23.04.14	35,600	800	172,925	0	0	0.00%	0
23.04.13	36,300	700	201,613	0	0	0.00%	0
23.04.12	35,600	700	195,924	0	0	0.00%	0
23.04.11	35,200	400	128,587	0	0	0.00%	0
23.04.10	34,950	250	148,187	0	0	0.00%	0
23.04.07	35,650	700	167,900	0	0	0.00%	0
23.04.06	36,000	350	172,920	0	0	0.00%	0
23.04.05	37,550	1,550	274,675	0	0	0.00%	0
23.04.04	37,000	550	188,931	0	0	0.00%	0
23.04.03	37,800	800	174,320	0	0	0.00%	0
23.03.31	36,800	1,000	299,236	0	0	0.00%	0
23.03.30	37,500	700	125,831	0	0	0.00%	0
23.03.29	36,600	900	123,060	0	0	0.00%	0
23.03.28	36,000	600	71,866	0	0	0.00%	0
23.03.27	36,600	600	101,946	0	0	0.00%	0
23.03.24	36,150	450	122,564	0	0	0.00%	0
23.03.23	36,550	400	107,672	0	0	0.00%	0
23.03.22	37,150	600	193,562	0	0	0.00%	0
23.03.21	36,800	350	115,535	0	0	0.00%	0
23.03.20	36,850	50	107,350	0	0	0.00%	0
23.03.17	36,900	50	178,207	0	0	0.00%	0
23.03.16	37,250	350	139,755	0	0	0.00%	0
23.03.15	35,500	1,750	270,953	0	0	0.00%	0
23.03.14	36,450	950	202,228	0	0	0.00%	0
23.03.13	36,600	150	238,711	0	0	0.00%	0
23.03.10	36,750	150	361,408	0	0	0.00%	0
23.03.09	35,900	850	880,349	0	0	0.00%	0
23.03.08	33,400	2,500	524,859	0	0	0.00%	0
23.03.07	33,800	400	112,203	0	0	0.00%	0
23.03.06	32,550	1,250	226,201	0	0	0.00%	0
23.03.03	32,650	100	123,138	0	0	0.00%	0
23.03.02	32,400	250	80,487	0	0	0.00%	0
23.02.28	32,450	50	96,854	0	0	0.00%	0
23.02.27	33,050	600	109,326	0	0	0.00%	0
23.02.24	33,300	250	67,777	0	0	0.00%	0
23.02.23	33,500	200	83,486	0	0	0.00%	0
23.02.22	34,000	500	71,857	0	0	0.00%	0
23.02.21	33,750	250	83,648	0	0	0.00%	0
23.02.20	33,900	150	88,149	0	0	0.00%	0
23.02.17	34,400	500	71,054	0	0	0.00%	0
23.02.16	34,500	100	136,622	0	0	0.00%	0
23.02.15	34,900	400	178,324	0	0	0.00%	0
23.02.14	35,000	100	185,693	0	0	0.00%	0
23.02.13	32,700	2,300	595,191	0	0	0.00%	0
23.02.10	32,850	150	107,953	0	0	0.00%	0
23.02.09	33,450	600	125,778	0	0	0.00%	0
23.02.08	33,000	450	86,401	0	0	0.00%	0
23.02.06	34,100	450	95,656	0	0	0.00%	0
23.02.03	34,300	200	119,503	0	0	0.00%	0
23.02.02	34,350	50	92,350	0	0	0.00%	0
23.02.01	34,600	250	86,052	0	0	0.00%	0
23.01.31	34,400	200	68,067	0	0	0.00%	0
23.01.30	34,550	150	91,960	0	0	0.00%	0
23.01.27	34,350	250	100,053	0	0	0.00%	0
23.01.25	34,150	100	68,385	0	0	0.00%	0
23.01.20	34,150	250	63,572	0	0	0.00%	0
23.01.19	33,900	450	73,071	0	0	0.00%	0
23.01.18	33,450	350	123,830	0	0	0.00%	0
23.01.17	33,800	300	77,938	0	0	0.00%	0
23.01.16	34,100	550	211,370	0	0	0.00%	0
23.01.13	34,650	300	99,010	0	0	0.00%	0
23.01.12	34,350	350	158,235	0	0	0.00%	0
23.01.11	34,000	300	124,710	0	0	0.00%	0
23.01.10	34,300	1,300	172,510	0	0	0.00%	0
23.01.09	33,000	650	88,717	0	0	0.00%	0
23.01.06	32,350	0	112,393	0	0	0.00%	0
23.01.05	32,350	450	69,733	0	0	0.00%	0
23.01.04	31,900	150	152,701	0	0	0.00%	0
23.01.03	31,750	150	145,392	0	0	0.00%	0
23.01.02	31,900	1,300	136,221	0	0	0.00%	0
22.12.29	33,200	1,600	167,668	0	0	0.00%	0
22.12.28	34,800	400	185,181	0	0	0.00%	0
22.12.27	35,200	400	159,862	0	0	0.00%	0
22.12.26	34,800	250	101,808	0	0	0.00%	0
22.12.23	35,050	250	115,111	0	0	0.00%	0
22.12.22	35,300	600	102,226	0	0	0.00%	0
22.12.21	34,700	400	129,793	0	0	0.00%	0
22.12.20	35,100	550	128,263	0	0	0.00%	0
22.12.19	34,550	750	76,921	0	0	0.00%	0
22.12.16	35,300	100	184,034	0	0	0.00%	0
22.12.15	35,200	1,100	345,508	0	0	0.00%	0
22.12.14	34,100	300	57,969	0	0	0.00%	0
22.12.13	33,800	100	158,580	0	0	0.00%	0
22.12.12	33,900	50	96,928	0	0	0.00%	0
22.12.09	33,850	450	79,126	0	0	0.00%	0
22.12.08	33,400	100	145,448	0	0	0.00%	0
22.12.07	33,300	200	51,139	0	0	0.00%	0
22.12.06	33,100	850	77,669	0	0	0.00%	0
22.12.05	33,950	300	76,208	0	0	0.00%	0
22.12.02	34,250	600	72,082	0	0	0.00%	0
22.12.01	34,850	350	124,496	0	0	0.00%	0
22.11.30	34,500	450	140,970	0	0	0.00%	0
22.11.29	34,050	150	72,694	0	0	0.00%	0
22.11.28	34,200	550	93,010	0	0	0.00%	0
22.11.25	34,750	150	60,690	0	0	0.00%	0
22.11.24	34,900	150	74,018	0	0	0.00%	0
22.11.23	34,750	400	94,243	0	0	0.00%	0
22.11.22	34,350	350	147,794	0	0	0.00%	0
22.11.21	34,000	200	147,651	0	0	0.00%	0
22.11.18	33,800	200	96,049	0	0	0.00%	0
22.11.17	34,000	800	142,732	0	0	0.00%	0
22.11.16	34,800	50	240,774	0	0	0.00%	0
22.11.15	34,750	200	144,548	0	0	0.00%	0
22.11.14	34,550	200	176,477	0	0	0.00%	0
22.11.11	34,350	550	196,970	0	0	0.00%	0
22.11.10	33,800	250	196,236	0	0	0.00%	0
22.11.09	34,050	400	206,606	0	0	0.00%	0
22.11.08	33,650	300	171,462	0	0	0.00%	0
22.11.07	33,350	650	202,566	0	0	0.00%	0
22.11.04	32,700	250	204,995	0	0	0.00%	0
22.11.03	32,450	100	640,857	0	0	0.00%	0
22.11.02	32,350	3,300	717,684	0	0	0.00%	0
22.11.01	35,650	3,750	1,983,761	0	0	0.00%	0
22.10.31	31,900	650	178,759	0	0	0.00%	0
22.10.28	32,550	150	95,632	0	0	0.00%	0
22.10.27	32,400	600	110,297	0	0	0.00%	0
22.10.26	31,800	250	162,888	0	0	0.00%	0
22.10.25	31,550	600	232,943	0	0	0.00%	0
22.10.24	32,150	450	173,372	0	0	0.00%	0
22.10.21	31,700	1,200	196,088	0	0	0.00%	0
22.10.20	32,900	1,600	528,716	0	0	0.00%	0
22.10.19	31,300	250	135,645	0	0	0.00%	0
22.10.18	31,550	950	145,014	0	0	0.00%	0
22.10.17	30,600	150	119,125	0	0	0.00%	0
22.10.14	30,750	700	123,409	0	0	0.00%	0
22.10.13	30,050	1,400	235,944	0	0	0.00%	0
22.10.12	31,450	300	154,061	0	0	0.00%	0
22.10.11	31,150	2,000	209,380	0	0	0.00%	0
22.10.07	33,150	1,300	307,165	0	0	0.00%	0
22.10.06	34,450	450	173,378	0	0	0.00%	0
22.10.05	34,000	1,500	268,335	0	0	0.00%	0
22.10.04	35,500	800	95,656	0	0	0.00%	0
22.09.30	34,700	450	142,083	0	0	0.00%	0
22.09.29	35,150	200	155,638	0	0	0.00%	0
22.09.28	34,950	500	240,420	0	0	0.00%	0
22.09.27	35,450	800	186,870	0	0	0.00%	0
22.09.26	34,650	1,600	227,795	0	0	0.00%	0
22.09.23	36,250	1,050	127,112	0	0	0.00%	0
22.09.22	37,300	150	130,483	0	0	0.00%	0
22.09.21	37,150	300	132,141	0	0	0.00%	0
22.09.20	37,450	1,400	170,030	0	0	0.00%	0
22.09.19	36,050	1,250	244,199	0	0	0.00%	0
22.09.16	37,300	0	167,241	0	0	0.00%	0
22.09.15	37,300	250	144,194	0	0	0.00%	0
22.09.14	37,050	1,050	222,006	0	0	0.00%	0
22.09.13	38,100	50	228,938	0	0	0.00%	0
22.09.08	38,150	50	138,492	0	0	0.00%	0
22.09.07	38,200	1,100	204,737	0	0	0.00%	0
22.09.06	39,300	550	110,615	0	0	0.00%	0