진양화학
(051630) I 코스피 화학 07.03 15:32| 2,000 | 전일 | 1,973 | 고가 | 2,010 | 상한가 | 2,560 |
거래량 (주) |
48,952 |
| 27 1.37% | 시가 | 1,974 | 저가 | 1,974 | 하한가 | 1,382 |
거래대금 (백만) |
98 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 2,000 | 27 | 48,952 | -903 | 286,468 | 1.35% | 20,913,532 |
| 25.07.02 | 1,973 | 3 | 171,036 | -23,347 | 287,371 | 1.36% | 20,912,629 |
| 25.07.01 | 1,976 | 18 | 85,095 | -15,111 | 310,718 | 1.47% | 20,889,282 |
| 25.06.30 | 1,994 | 11 | 62,694 | -4,523 | 325,829 | 1.54% | 20,874,171 |
| 25.06.27 | 2,005 | 5 | 51,720 | -27,004 | 330,352 | 1.56% | 20,869,648 |
| 25.06.26 | 2,010 | 20 | 59,663 | 32,037 | 357,356 | 1.69% | 20,842,644 |
| 25.06.25 | 2,030 | 20 | 75,923 | 8,227 | 325,319 | 1.53% | 20,874,681 |
| 25.06.24 | 2,010 | 0 | 118,559 | -39,756 | 317,092 | 1.50% | 20,882,908 |
| 25.06.23 | 2,010 | 40 | 98,179 | 19,201 | 356,848 | 1.68% | 20,843,152 |
| 25.06.20 | 2,050 | 0 | 98,279 | -5,044 | 337,647 | 1.59% | 20,862,353 |
| 25.06.19 | 2,050 | 5 | 38,911 | 6,676 | 342,691 | 1.62% | 20,857,309 |
| 25.06.18 | 2,055 | 20 | 39,086 | -10,561 | 336,015 | 1.58% | 20,863,985 |
| 25.06.17 | 2,035 | 25 | 55,913 | 5,493 | 346,576 | 1.63% | 20,853,424 |
| 25.06.16 | 2,060 | 5 | 64,599 | -19,069 | 341,083 | 1.61% | 20,858,917 |
| 25.06.13 | 2,065 | 35 | 122,904 | -6,911 | 360,152 | 1.70% | 20,839,848 |
| 25.06.12 | 2,100 | 10 | 74,699 | 4,632 | 367,063 | 1.73% | 20,832,937 |
| 25.06.11 | 2,110 | 5 | 48,024 | -4,564 | 362,431 | 1.71% | 20,837,569 |
| 25.06.10 | 2,105 | 5 | 120,772 | 10,024 | 366,995 | 1.73% | 20,833,005 |
| 25.06.09 | 2,100 | 0 | 79,405 | 31,607 | 356,971 | 1.68% | 20,843,029 |
| 25.06.05 | 2,100 | 5 | 95,557 | 12,212 | 325,364 | 1.53% | 20,874,636 |
| 25.06.04 | 2,095 | 35 | 113,845 | 0 | 313,152 | 1.48% | 20,886,848 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.