매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,785	50	57,587	1,747	34,792	0.16%	21,165,208
24.11.20	2,700	85	95,845	-2,542	33,045	0.16%	21,166,955
24.11.19	2,700	0	579,043	744	35,587	0.17%	21,164,413
24.11.18	2,630	70	76,153	1,846	34,843	0.16%	21,165,157
24.11.15	2,555	75	16,537	-1,556	32,997	0.21%	15,767,003
24.11.14	2,835	285	157,762	-629	34,553	0.22%	15,765,447
24.11.13	2,830	5	6,081	-717	35,182	0.22%	15,764,818
24.11.12	2,745	85	5,471	425	35,899	0.23%	15,764,101
24.11.11	2,740	5	15,505	-660	35,474	0.22%	15,764,526
24.11.08	2,735	5	1,850	-380	36,134	0.23%	15,763,866
24.11.07	2,730	5	5,309	36,514	36,514	0.23%	15,763,486
24.11.06	2,715	15	5,453	0	0	0.00%	0
24.11.05	2,690	25	9,944	0	0	0.00%	0
24.11.04	2,690	0	6,129	0	0	0.00%	0
24.11.01	2,690	0	5,119	0	0	0.00%	0
24.10.31	2,715	25	3,760	0	0	0.00%	0
24.10.30	2,715	0	4,656	0	0	0.00%	0
24.10.29	2,715	0	16,843	0	0	0.00%	0
24.10.28	2,635	80	1,614	0	0	0.00%	0
24.10.25	2,645	10	12,753	0	0	0.00%	0
24.10.24	2,645	0	4,694	0	0	0.00%	0
24.10.23	2,745	100	9,129	0	0	0.00%	0
24.10.22	2,675	70	4,720	0	0	0.00%	0
24.10.21	2,725	50	12,545	0	0	0.00%	0
24.10.18	2,720	5	1,676	0	0	0.00%	0
24.10.17	2,675	45	6,585	0	0	0.00%	0
24.10.16	2,705	30	10,279	0	0	0.00%	0
24.10.15	2,775	70	15,423	0	0	0.00%	0
24.10.14	2,780	5	10,367	0	0	0.00%	0
24.10.11	2,810	30	6,050	0	0	0.00%	0
24.10.10	2,870	60	12,213	0	0	0.00%	0
24.10.08	2,860	10	4,049	0	0	0.00%	0
24.10.07	2,950	90	7,612	0	0	0.00%	0
24.10.04	2,960	10	3,277	0	0	0.00%	0
24.10.02	2,955	5	3,234	0	0	0.00%	0
24.09.30	2,955	0	7,075	0	0	0.00%	0
24.09.27	2,945	10	1,291	0	0	0.00%	0
24.09.26	3,025	80	14,265	0	0	0.00%	0
24.09.25	2,990	35	21,694	0	0	0.00%	0
24.09.24	2,925	65	7,949	0	0	0.00%	0
24.09.23	2,860	65	13,697	0	0	0.00%	0
24.09.20	2,830	30	14,054	0	0	0.00%	0
24.09.19	3,105	5	40,018	0	0	0.00%	0
24.09.13	2,910	195	53,657	0	0	0.00%	0
24.09.12	2,920	10	23,241	0	0	0.00%	0
24.09.11	2,895	25	8,018	0	0	0.00%	0
24.09.10	2,850	45	12,588	0	0	0.00%	0
24.09.09	2,785	65	26,757	0	0	0.00%	0
24.09.06	2,830	45	15,769	0	0	0.00%	0
24.09.05	2,890	60	12,529	0	0	0.00%	0
24.09.04	2,965	75	10,462	0	0	0.00%	0
24.09.03	2,910	55	3,215	0	0	0.00%	0
24.09.02	2,915	5	13,435	0	0	0.00%	0
24.08.30	2,940	25	15,641	0	0	0.00%	0
24.08.29	2,920	20	6,476	0	0	0.00%	0
24.08.28	2,910	10	5,547	0	0	0.00%	0
24.08.27	2,880	30	5,430	0	0	0.00%	0
24.08.26	2,900	20	15,374	0	0	0.00%	0
24.08.23	2,940	40	18,249	0	0	0.00%	0
24.08.22	3,020	80	25,093	0	0	0.00%	0
24.08.21	3,090	70	41,735	0	0	0.00%	0
24.08.20	3,225	135	25,575	0	0	0.00%	0
24.08.19	3,270	45	21,999	0	0	0.00%	0
24.08.16	3,285	15	49,203	0	0	0.00%	0
24.08.14	3,270	15	6,331	0	0	0.00%	0
24.08.13	3,210	60	15,300	0	0	0.00%	0
24.08.12	3,210	0	24,901	0	0	0.00%	0
24.08.09	3,205	5	15,284	0	0	0.00%	0
24.08.08	3,200	5	13,166	0	0	0.00%	0
24.08.07	3,140	60	13,188	0	0	0.00%	0
24.08.06	3,070	70	22,643	0	0	0.00%	0
24.08.05	3,365	295	89,746	0	0	0.00%	0
24.08.02	3,420	55	7,109	0	0	0.00%	0
24.08.01	3,415	5	8,037	0	0	0.00%	0
24.07.31	3,550	135	6,961	0	0	0.00%	0
24.07.30	3,530	20	32,655	0	0	0.00%	0
24.07.29	3,515	15	21,111	0	0	0.00%	0
24.07.26	3,490	25	6,350	0	0	0.00%	0
24.07.25	3,610	120	28,177	0	0	0.00%	0
24.07.24	3,610	0	3,192	0	0	0.00%	0
24.07.23	3,610	0	12,996	0	0	0.00%	0
24.07.22	3,595	15	8,183	0	0	0.00%	0
24.07.19	3,585	10	1,397	0	0	0.00%	0
24.07.18	3,595	10	5,846	0	0	0.00%	0
24.07.17	3,650	55	6,646	0	0	0.00%	0
24.07.16	3,640	10	7,574	0	0	0.00%	0
24.07.15	3,605	35	21,959	0	0	0.00%	0
24.07.12	3,600	5	4,195	0	0	0.00%	0
24.07.11	3,595	5	13,320	0	0	0.00%	0
24.07.10	3,580	15	20,462	0	0	0.00%	0
24.07.09	3,585	5	9,872	0	0	0.00%	0
24.07.08	3,550	35	35,784	0	0	0.00%	0
24.07.05	3,565	15	5,040	0	0	0.00%	0
24.07.04	3,550	15	1,268	0	0	0.00%	0
24.07.03	3,600	50	6,001	0	0	0.00%	0
24.07.02	3,650	50	21,005	0	0	0.00%	0
24.07.01	3,530	120	40,736	0	0	0.00%	0
24.06.28	3,440	90	7,499	0	0	0.00%	0
24.06.27	3,515	75	4,071	0	0	0.00%	0
24.06.26	3,530	15	14,345	0	0	0.00%	0
24.06.25	3,590	60	15,418	0	0	0.00%	0
24.06.24	3,625	35	9,386	0	0	0.00%	0
24.06.21	3,580	45	27,417	0	0	0.00%	0
24.06.20	3,550	30	15,090	0	0	0.00%	0
24.06.19	3,580	30	4,960	0	0	0.00%	0
24.06.18	3,595	15	7,465	0	0	0.00%	0
24.06.17	3,595	0	14,446	0	0	0.00%	0
24.06.14	3,545	50	55,584	0	0	0.00%	0
24.06.13	3,545	0	9,545	0	0	0.00%	0
24.06.12	3,550	5	24,822	0	0	0.00%	0
24.06.11	3,700	150	32,039	0	0	0.00%	0
24.06.10	3,700	0	34,057	0	0	0.00%	0
24.06.07	3,615	85	119,443	0	0	0.00%	0
24.06.05	3,620	5	7,538	0	0	0.00%	0
24.06.04	3,575	45	30,085	0	0	0.00%	0
24.06.03	3,580	5	14,366	0	0	0.00%	0
24.05.31	3,535	45	44,099	0	0	0.00%	0
24.05.30	3,535	0	16,492	0	0	0.00%	0
24.05.29	3,465	70	46,015	0	0	0.00%	0
24.05.28	3,405	60	28,383	0	0	0.00%	0
24.05.27	3,525	120	45,503	0	0	0.00%	0
24.05.24	3,520	5	3,313	0	0	0.00%	0
24.05.23	3,490	30	3,712	0	0	0.00%	0
24.05.22	3,445	45	3,653	0	0	0.00%	0
24.05.21	3,520	75	44,914	0	0	0.00%	0
24.05.20	3,500	20	48,893	0	0	0.00%	0
24.05.17	3,485	15	31,237	0	0	0.00%	0
24.05.16	3,455	30	33,502	0	0	0.00%	0
24.05.14	3,425	30	3,636	0	0	0.00%	0
24.05.13	3,380	45	14,469	0	0	0.00%	0
24.05.10	3,395	15	6,031	0	0	0.00%	0
24.05.09	3,385	10	24,305	0	0	0.00%	0
24.05.08	3,380	5	3,480	0	0	0.00%	0
24.05.07	3,485	105	31,145	0	0	0.00%	0
24.05.03	3,560	75	2,299	0	0	0.00%	0
24.05.02	3,510	50	12,544	0	0	0.00%	0
24.04.30	3,480	30	6,017	0	0	0.00%	0
24.04.29	3,460	20	9,651	0	0	0.00%	0
24.04.26	3,430	30	13,682	0	0	0.00%	0
24.04.25	3,440	10	23,860	0	0	0.00%	0
24.04.24	3,495	55	17,993	0	0	0.00%	0
24.04.23	3,560	65	41,712	0	0	0.00%	0
24.04.22	3,565	5	17,325	0	0	0.00%	0
24.04.19	3,560	5	56,791	0	0	0.00%	0
24.04.18	3,500	60	40,690	0	0	0.00%	0
24.04.17	3,450	50	37,783	0	0	0.00%	0
24.04.16	3,465	15	71,944	0	0	0.00%	0
24.04.15	3,365	100	59,750	0	0	0.00%	0
24.04.12	3,370	5	83,215	0	0	0.00%	0
24.04.11	3,615	245	181,633	0	0	0.00%	0
24.04.09	3,510	105	82,468	0	0	0.00%	0
24.04.08	3,485	25	56,056	0	0	0.00%	0
24.04.05	3,450	35	64,419	0	0	0.00%	0
24.04.04	3,405	45	219,830	0	0	0.00%	0
24.04.03	3,380	25	29,024	0	0	0.00%	0
24.04.02	3,380	0	39,815	0	0	0.00%	0
24.04.01	3,305	75	23,320	0	0	0.00%	0
24.03.29	3,350	45	66,338	0	0	0.00%	0
24.03.28	3,370	20	34,597	0	0	0.00%	0
24.03.27	3,325	45	49,634	0	0	0.00%	0
24.03.26	3,300	25	111,375	0	0	0.00%	0
24.03.25	3,330	30	90,309	0	0	0.00%	0
24.03.22	3,080	250	253,136	0	0	0.00%	0
24.03.21	3,010	70	39,214	0	0	0.00%	0
24.03.20	3,035	25	9,704	0	0	0.00%	0
24.03.19	3,030	5	29,085	0	0	0.00%	0
24.03.18	3,020	10	42,154	0	0	0.00%	0
24.03.15	2,995	25	34,347	0	0	0.00%	0
24.03.14	3,025	30	66,646	0	0	0.00%	0
24.03.13	3,015	10	33,133	0	0	0.00%	0
24.03.12	3,010	5	19,152	0	0	0.00%	0
24.03.11	2,995	15	20,069	0	0	0.00%	0
24.03.08	2,910	85	44,287	0	0	0.00%	0
24.03.07	2,890	20	53,198	0	0	0.00%	0
24.03.06	2,920	30	54,894	0	0	0.00%	0
24.03.05	2,950	30	40,775	0	0	0.00%	0
24.03.04	2,930	20	20,748	0	0	0.00%	0
24.02.29	2,945	15	66,471	0	0	0.00%	0
24.02.28	2,890	55	27,010	0	0	0.00%	0
24.02.27	2,870	20	44,386	0	0	0.00%	0
24.02.26	2,850	20	32,581	0	0	0.00%	0
24.02.23	2,835	15	56,647	0	0	0.00%	0
24.02.22	2,790	45	22,748	0	0	0.00%	0
24.02.21	2,840	50	25,919	0	0	0.00%	0
24.02.20	2,820	20	25,268	0	0	0.00%	0
24.02.19	2,820	0	17,605	0	0	0.00%	0
24.02.16	2,810	10	15,968	0	0	0.00%	0
24.02.15	2,830	20	25,160	0	0	0.00%	0
24.02.14	2,820	10	5,495	0	0	0.00%	0
24.02.13	2,780	40	11,612	0	0	0.00%	0
24.02.08	2,805	25	21,165	0	0	0.00%	0
24.02.07	2,845	40	47,843	0	0	0.00%	0
24.02.06	2,845	0	12,702	0	0	0.00%	0
24.02.05	2,860	15	10,057	0	0	0.00%	0
24.02.02	2,865	5	10,035	0	0	0.00%	0
24.02.01	2,835	30	11,794	0	0	0.00%	0
24.01.31	2,905	70	26,802	0	0	0.00%	0
24.01.30	2,930	25	19,226	0	0	0.00%	0
24.01.29	2,925	5	18,619	0	0	0.00%	0
24.01.26	2,915	10	8,116	0	0	0.00%	0
24.01.25	2,960	45	9,298	0	0	0.00%	0
24.01.24	3,040	80	14,533	0	0	0.00%	0
24.01.23	3,090	50	19,397	0	0	0.00%	0
24.01.22	2,975	115	39,678	0	0	0.00%	0
24.01.19	2,975	0	10,043	0	0	0.00%	0
24.01.18	2,990	15	3,528	0	0	0.00%	0
24.01.17	2,945	45	23,943	0	0	0.00%	0
24.01.16	2,980	35	17,723	0	0	0.00%	0
24.01.15	3,005	25	16,939	0	0	0.00%	0
24.01.12	3,015	10	20,994	0	0	0.00%	0
24.01.11	2,990	25	13,636	0	0	0.00%	0
24.01.10	3,045	55	39,010	0	0	0.00%	0
24.01.09	3,090	45	49,339	0	0	0.00%	0
24.01.08	3,120	30	44,946	0	0	0.00%	0
24.01.05	3,105	15	20,315	0	0	0.00%	0
24.01.04	3,080	25	16,876	0	0	0.00%	0
24.01.03	3,090	10	12,167	0	0	0.00%	0
24.01.02	3,090	0	15,263	0	0	0.00%	0
23.12.28	3,085	5	24,707	0	0	0.00%	0
23.12.27	3,080	5	18,138	0	0	0.00%	0
23.12.26	3,100	20	19,578	0	0	0.00%	0
23.12.22	3,085	15	28,558	0	0	0.00%	0
23.12.21	3,095	10	32,158	0	0	0.00%	0
23.12.20	3,100	5	30,020	0	0	0.00%	0
23.12.19	3,095	5	26,948	0	0	0.00%	0
23.12.18	3,090	5	20,224	0	0	0.00%	0
23.12.15	3,080	10	10,790	0	0	0.00%	0
23.12.14	3,070	10	6,669	0	0	0.00%	0
23.12.13	3,095	25	5,389	0	0	0.00%	0
23.12.12	3,060	35	24,569	0	0	0.00%	0
23.12.11	3,040	20	64,929	0	0	0.00%	0
23.12.08	3,075	35	21,739	0	0	0.00%	0
23.12.07	3,090	15	25,681	0	0	0.00%	0
23.12.06	3,005	85	23,252	0	0	0.00%	0
23.12.05	3,100	95	64,822	0	0	0.00%	0
23.12.04	3,175	75	70,722	0	0	0.00%	0
23.12.01	3,235	60	40,211	0	0	0.00%	0
23.11.30	3,215	20	12,700	0	0	0.00%	0
23.11.29	3,245	30	14,075	0	0	0.00%	0
23.11.28	3,250	5	16,927	0	0	0.00%	0
23.11.27	3,285	35	7,216	0	0	0.00%	0
23.11.24	3,215	70	34,469	0	0	0.00%	0
23.11.23	3,250	35	41,371	0	0	0.00%	0
23.11.22	3,240	10	28,176	0	0	0.00%	0
23.11.21	3,220	20	25,100	0	0	0.00%	0
23.11.20	3,235	15	38,989	0	0	0.00%	0
23.11.17	3,275	40	11,928	0	0	0.00%	0
23.11.16	3,260	15	12,673	0	0	0.00%	0
23.11.15	3,150	110	44,765	0	0	0.00%	0
23.11.14	3,230	80	75,688	0	0	0.00%	0
23.11.13	3,390	160	33,826	0	0	0.00%	0
23.11.10	3,430	40	9,792	0	0	0.00%	0
23.11.09	3,490	60	12,088	0	0	0.00%	0
23.11.08	3,545	55	15,404	0	0	0.00%	0
23.11.07	3,545	0	22,359	0	0	0.00%	0
23.11.06	3,450	95	62,647	0	0	0.00%	0
23.11.03	3,530	80	16,897	0	0	0.00%	0
23.11.02	3,500	30	105,517	0	0	0.00%	0
23.11.01	3,185	315	191,099	0	0	0.00%	0
23.10.31	3,205	20	9,272	0	0	0.00%	0
23.10.30	3,165	40	15,845	0	0	0.00%	0
23.10.27	3,105	60	17,916	0	0	0.00%	0
23.10.26	3,215	110	41,794	0	0	0.00%	0
23.10.25	3,220	5	38,507	0	0	0.00%	0
23.10.24	3,040	180	33,628	0	0	0.00%	0
23.10.23	3,220	180	77,048	0	0	0.00%	0
23.10.20	3,300	80	51,131	0	0	0.00%	0
23.10.19	3,355	55	38,926	0	0	0.00%	0
23.10.18	3,365	10	11,606	0	0	0.00%	0
23.10.17	3,265	100	13,474	0	0	0.00%	0
23.10.16	3,435	170	85,462	0	0	0.00%	0
23.10.13	3,505	70	19,499	0	0	0.00%	0
23.10.12	3,530	25	43,752	0	0	0.00%	0
23.10.11	3,430	100	31,097	0	0	0.00%	0
23.10.10	3,390	40	43,633	0	0	0.00%	0
23.10.06	3,300	90	28,104	0	0	0.00%	0
23.10.05	3,315	15	58,191	0	0	0.00%	0
23.10.04	3,550	235	82,264	0	0	0.00%	0
23.09.27	3,435	115	52,278	0	0	0.00%	0
23.09.26	3,530	95	62,420	0	0	0.00%	0
23.09.25	3,545	15	108,524	0	0	0.00%	0
23.09.22	3,445	100	180,664	0	0	0.00%	0
23.09.21	3,515	70	128,494	0	0	0.00%	0
23.09.20	3,430	85	168,269	0	0	0.00%	0
23.09.19	3,370	60	147,566	0	0	0.00%	0
23.09.18	3,335	35	191,062	0	0	0.00%	0
23.09.15	3,220	115	284,992	0	0	0.00%	0
23.09.14	3,260	40	13,453	0	0	0.00%	0
23.09.13	3,235	25	21,218	0	0	0.00%	0
23.09.12	3,265	30	17,155	0	0	0.00%	0
23.09.11	3,220	45	19,751	0	0	0.00%	0
23.09.08	3,205	15	13,559	0	0	0.00%	0
23.09.07	3,190	15	30,898	0	0	0.00%	0
23.09.06	3,280	90	64,115	0	0	0.00%	0
23.09.05	3,275	5	58,664	0	0	0.00%	0
23.09.04	3,285	10	10,371	0	0	0.00%	0
23.09.01	3,285	0	22,407	0	0	0.00%	0
23.08.31	3,290	5	17,125	0	0	0.00%	0
23.08.30	3,270	20	11,163	0	0	0.00%	0
23.08.29	3,265	5	13,412	0	0	0.00%	0
23.08.28	3,250	15	19,852	0	0	0.00%	0
23.08.25	3,180	70	54,911	0	0	0.00%	0
23.08.24	3,130	50	29,073	0	0	0.00%	0
23.08.23	3,065	65	40,089	0	0	0.00%	0
23.08.22	3,105	40	27,017	0	0	0.00%	0
23.08.21	3,110	5	16,626	0	0	0.00%	0
23.08.18	3,085	25	67,079	0	0	0.00%	0
23.08.17	3,170	85	60,420	0	0	0.00%	0
23.08.16	3,165	5	26,261	0	0	0.00%	0
23.08.14	3,170	5	13,419	0	0	0.00%	0
23.08.11	3,080	90	19,573	0	0	0.00%	0
23.08.10	3,075	5	27,912	0	0	0.00%	0
23.08.09	3,015	60	25,612	0	0	0.00%	0
23.08.08	3,035	20	40,662	0	0	0.00%	0
23.08.07	3,200	165	156,205	0	0	0.00%	0
23.08.04	3,165	35	39,087	0	0	0.00%	0
23.08.03	3,125	40	33,347	0	0	0.00%	0
23.08.02	3,190	65	18,115	0	0	0.00%	0
23.08.01	3,090	100	36,326	0	0	0.00%	0
23.07.31	3,000	90	58,217	0	0	0.00%	0
23.07.28	3,000	0	60,058	0	0	0.00%	0
23.07.27	2,975	25	78,101	0	0	0.00%	0
23.07.26	3,220	240	161,346	0	0	0.00%	0
23.07.25	3,265	45	27,523	0	0	0.00%	0
23.07.24	3,390	125	68,492	0	0	0.00%	0
23.07.21	3,345	45	23,326	0	0	0.00%	0
23.07.20	3,400	55	21,040	0	0	0.00%	0
23.07.19	3,410	10	29,791	0	0	0.00%	0
23.07.18	3,490	80	46,197	0	0	0.00%	0
23.07.17	3,465	25	64,115	0	0	0.00%	0
23.07.14	3,445	20	96,872	0	0	0.00%	0
23.07.13	3,325	120	1,585,247	0	0	0.00%	0
23.07.12	3,325	0	18,446	0	0	0.00%	0
23.07.11	3,285	40	16,864	0	0	0.00%	0
23.07.10	3,310	25	24,713	0	0	0.00%	0
23.07.07	3,260	50	25,210	0	0	0.00%	0
23.07.06	3,310	50	122,928	0	0	0.00%	0
23.07.05	3,410	100	75,878	0	0	0.00%	0
23.07.04	3,520	110	127,569	0	0	0.00%	0
23.07.03	3,500	20	33,912	0	0	0.00%	0
23.06.30	3,475	25	36,503	0	0	0.00%	0
23.06.29	3,555	80	40,116	0	0	0.00%	0
23.06.28	3,610	55	34,801	0	0	0.00%	0
23.06.27	3,505	105	89,238	0	0	0.00%	0
23.06.26	3,515	10	29,052	0	0	0.00%	0
23.06.23	3,585	70	69,535	0	0	0.00%	0
23.06.22	3,640	55	79,914	0	0	0.00%	0
23.06.21	3,590	50	100,861	0	0	0.00%	0
23.06.20	3,675	85	107,369	0	0	0.00%	0
23.06.19	3,685	10	204,259	0	0	0.00%	0
23.06.16	3,585	100	398,470	0	0	0.00%	0
23.06.15	3,580	5	240,361	0	0	0.00%	0
23.06.14	3,735	155	568,495	0	0	0.00%	0
23.06.13	3,855	120	2,301,981	0	0	0.00%	0
23.06.12	3,230	625	10,373,980	0	0	0.00%	0
23.06.09	3,175	55	9,015	0	0	0.00%	0
23.06.08	3,240	65	42,958	0	0	0.00%	0
23.06.07	3,225	15	7,499	0	0	0.00%	0
23.06.05	3,290	65	9,723	0	0	0.00%	0
23.06.02	3,280	10	9,640	0	0	0.00%	0
23.06.01	3,225	55	6,072	0	0	0.00%	0
23.05.31	3,265	40	8,220	0	0	0.00%	0
23.05.30	3,190	75	10,341	0	0	0.00%	0
23.05.26	3,265	75	24,229	0	0	0.00%	0
23.05.25	3,310	45	21,213	0	0	0.00%	0
23.05.24	3,360	50	9,904	0	0	0.00%	0
23.05.23	3,365	5	8,172	0	0	0.00%	0
23.05.22	3,355	10	22,958	0	0	0.00%	0
23.05.19	3,325	30	19,457	0	0	0.00%	0
23.05.18	3,235	90	31,759	0	0	0.00%	0
23.05.17	3,190	45	19,970	0	0	0.00%	0
23.05.16	3,320	130	56,148	0	0	0.00%	0
23.05.15	3,490	170	55,885	0	0	0.00%	0
23.05.12	3,510	20	32,110	0	0	0.00%	0
23.05.11	3,540	30	23,395	0	0	0.00%	0
23.05.10	3,475	65	22,282	0	0	0.00%	0
23.05.09	3,565	90	47,608	0	0	0.00%	0
23.05.08	3,570	5	44,380	0	0	0.00%	0
23.05.04	3,575	5	91,203	0	0	0.00%	0
23.05.03	3,430	145	113,215	0	0	0.00%	0
23.05.02	3,375	55	110,150	0	0	0.00%	0
23.04.28	3,415	40	142,098	0	0	0.00%	0
23.04.27	3,290	125	64,057	0	0	0.00%	0
23.04.26	3,345	55	26,802	0	0	0.00%	0
23.04.25	3,375	30	67,575	0	0	0.00%	0
23.04.24	3,460	85	66,134	0	0	0.00%	0
23.04.21	3,330	130	625,850	0	0	0.00%	0
23.04.20	3,405	45	68,302	0	0	0.00%	0
23.04.19	3,325	80	129,068	0	0	0.00%	0
23.04.18	3,245	80	98,578	0	0	0.00%	0
23.04.17	3,245	0	584,476	0	0	0.00%	0
23.04.14	2,925	255	688,327	0	0	0.00%	0
23.04.13	3,000	75	29,985	0	0	0.00%	0
23.04.12	2,975	25	18,786	0	0	0.00%	0
23.04.11	2,870	105	5,326	0	0	0.00%	0
23.04.10	2,940	70	19,185	0	0	0.00%	0
23.04.07	2,980	40	14,996	0	0	0.00%	0
23.04.06	2,980	0	18,220	0	0	0.00%	0
23.04.05	2,925	55	19,840	0	0	0.00%	0
23.04.04	2,945	20	26,167	0	0	0.00%	0
23.04.03	2,990	45	15,319	0	0	0.00%	0
23.03.31	3,055	65	26,422	0	0	0.00%	0
23.03.30	2,920	135	71,639	0	0	0.00%	0
23.03.29	2,720	200	61,105	0	0	0.00%	0
23.03.28	2,645	75	18,102	0	0	0.00%	0
23.03.27	2,675	30	31,320	0	0	0.00%	0
23.03.24	2,655	20	58,386	0	0	0.00%	0
23.03.23	2,740	85	59,904	0	0	0.00%	0
23.03.22	2,810	70	48,081	0	0	0.00%	0
23.03.21	2,815	5	10,138	0	0	0.00%	0
23.03.20	2,805	10	26,508	0	0	0.00%	0
23.03.17	2,800	5	60,729	0	0	0.00%	0
23.03.16	2,785	15	47,218	0	0	0.00%	0
23.03.15	2,800	15	16,917	0	0	0.00%	0
23.03.14	2,965	165	46,484	0	0	0.00%	0
23.03.13	2,980	15	19,527	0	0	0.00%	0
23.03.10	3,010	30	31,850	0	0	0.00%	0
23.03.09	3,030	20	36,031	0	0	0.00%	0
23.03.08	3,115	85	67,697	0	0	0.00%	0
23.03.07	3,205	90	56,961	0	0	0.00%	0
23.03.06	3,275	70	25,569	0	0	0.00%	0
23.03.03	3,270	5	18,148	0	0	0.00%	0
23.03.02	3,285	15	7,522	0	0	0.00%	0
23.02.28	3,215	70	7,316	0	0	0.00%	0
23.02.27	3,210	5	8,881	0	0	0.00%	0
23.02.24	3,270	60	20,646	0	0	0.00%	0
23.02.23	3,285	15	11,569	0	0	0.00%	0
23.02.22	3,355	70	20,057	0	0	0.00%	0
23.02.21	3,320	35	33,720	0	0	0.00%	0
23.02.20	3,290	30	16,960	0	0	0.00%	0
23.02.17	3,270	20	13,032	0	0	0.00%	0
23.02.16	3,280	10	18,192	0	0	0.00%	0
23.02.15	3,395	115	68,796	0	0	0.00%	0
23.02.14	3,430	35	37,279	0	0	0.00%	0
23.02.13	3,420	10	13,844	0	0	0.00%	0
23.02.10	3,550	130	81,699	0	0	0.00%	0
23.02.09	3,595	45	7,400	0	0	0.00%	0
23.02.08	3,555	40	27,356	0	0	0.00%	0
23.02.06	3,600	20	17,424	0	0	0.00%	0
23.02.03	3,655	55	11,999	0	0	0.00%	0
23.02.02	3,580	75	23,136	0	0	0.00%	0
23.02.01	3,620	40	12,185	0	0	0.00%	0
23.01.31	3,650	30	3,559	0	0	0.00%	0
23.01.30	3,660	10	10,562	0	0	0.00%	0
23.01.27	3,695	45	9,529	0	0	0.00%	0
23.01.25	3,675	15	40,109	0	0	0.00%	0
23.01.20	3,675	35	9,082	0	0	0.00%	0
23.01.19	3,640	25	11,010	0	0	0.00%	0
23.01.18	3,615	35	15,891	0	0	0.00%	0
23.01.17	3,580	10	10,581	0	0	0.00%	0
23.01.16	3,590	30	16,035	0	0	0.00%	0
23.01.13	3,620	50	20,362	0	0	0.00%	0
23.01.12	3,670	10	5,060	0	0	0.00%	0
23.01.11	3,680	25	18,448	0	0	0.00%	0
23.01.10	3,655	55	9,562	0	0	0.00%	0
23.01.09	3,600	25	15,514	0	0	0.00%	0
23.01.06	3,575	70	19,166	0	0	0.00%	0
23.01.05	3,505	5	57,911	0	0	0.00%	0
23.01.04	3,510	25	29,145	0	0	0.00%	0
23.01.03	3,485	60	109,946	0	0	0.00%	0
23.01.02	3,425	170	50,921	0	0	0.00%	0
22.12.29	3,595	35	10,424	0	0	0.00%	0
22.12.28	3,630	125	38,060	0	0	0.00%	0
22.12.27	3,505	5	32,710	0	0	0.00%	0
22.12.26	3,500	15	17,313	0	0	0.00%	0
22.12.23	3,515	190	79,294	0	0	0.00%	0
22.12.22	3,705	90	17,102	0	0	0.00%	0
22.12.21	3,615	0	18,628	0	0	0.00%	0
22.12.20	3,615	90	44,896	0	0	0.00%	0
22.12.19	3,705	65	37,526	0	0	0.00%	0
22.12.16	3,770	20	16,957	0	0	0.00%	0
22.12.15	3,790	5	22,737	0	0	0.00%	0
22.12.14	3,785	105	30,748	0	0	0.00%	0
22.12.13	3,680	75	44,263	0	0	0.00%	0
22.12.12	3,755	85	61,930	0	0	0.00%	0
22.12.09	3,840	15	23,968	0	0	0.00%	0
22.12.08	3,825	105	31,598	0	0	0.00%	0
22.12.07	3,930	25	42,410	0	0	0.00%	0
22.12.06	3,955	0	80,451	0	0	0.00%	0
22.12.05	3,955	40	33,277	0	0	0.00%	0
22.12.02	3,995	85	200,770	0	0	0.00%	0
22.12.01	3,910	70	41,044	0	0	0.00%	0
22.11.30	3,840	5	6,931	0	0	0.00%	0
22.11.29	3,845	35	10,461	0	0	0.00%	0
22.11.28	3,810	60	40,594	0	0	0.00%	0
22.11.25	3,870	40	43,667	0	0	0.00%	0
22.11.24	3,830	45	12,986	0	0	0.00%	0
22.11.23	3,785	135	88,854	0	0	0.00%	0
22.11.22	3,920	40	30,763	0	0	0.00%	0
22.11.21	3,880	65	27,929	0	0	0.00%	0
22.11.18	3,945	35	26,538	0	0	0.00%	0
22.11.17	3,980	60	24,379	0	0	0.00%	0
22.11.16	4,040	35	39,211	0	0	0.00%	0
22.11.15	4,005	95	43,166	0	0	0.00%	0
22.11.14	3,910	75	30,079	0	0	0.00%	0
22.11.11	3,835	5	21,532	0	0	0.00%	0
22.11.10	3,830	15	26,184	0	0	0.00%	0
22.11.09	3,815	0	26,554	0	0	0.00%	0
22.11.08	3,815	65	34,517	0	0	0.00%	0
22.11.07	3,750	105	26,850	0	0	0.00%	0
22.11.04	3,645	85	36,409	0	0	0.00%	0
22.11.03	3,730	15	21,997	0	0	0.00%	0
22.11.02	3,745	80	30,061	0	0	0.00%	0
22.11.01	3,825	70	47,383	0	0	0.00%	0
22.10.31	3,755	115	79,909	0	0	0.00%	0
22.10.28	3,870	80	21,500	0	0	0.00%	0
22.10.27	3,950	20	29,490	0	0	0.00%	0
22.10.26	3,970	65	29,278	0	0	0.00%	0
22.10.25	4,035	125	82,948	0	0	0.00%	0
22.10.24	3,910	215	49,774	0	0	0.00%	0
22.10.21	3,695	35	29,575	0	0	0.00%	0
22.10.20	3,660	30	24,376	0	0	0.00%	0
22.10.19	3,690	50	15,371	0	0	0.00%	0
22.10.18	3,740	95	16,055	0	0	0.00%	0
22.10.17	3,645	45	22,355	0	0	0.00%	0
22.10.14	3,600	80	26,533	0	0	0.00%	0
22.10.13	3,520	180	56,148	0	0	0.00%	0
22.10.12	3,700	20	29,399	0	0	0.00%	0
22.10.11	3,720	180	35,335	0	0	0.00%	0
22.10.07	3,900	25	25,325	0	0	0.00%	0
22.10.06	3,925	90	23,458	0	0	0.00%	0
22.10.05	3,835	115	54,765	0	0	0.00%	0
22.10.04	3,950	140	60,357	0	0	0.00%	0
22.09.30	3,810	10	50,578	0	0	0.00%	0
22.09.29	3,800	10	56,642	0	0	0.00%	0
22.09.28	3,810	5	91,693	0	0	0.00%	0
22.09.27	3,815	30	70,001	0	0	0.00%	0
22.09.26	3,785	260	107,948	0	0	0.00%	0
22.09.23	4,045	65	60,355	0	0	0.00%	0
22.09.22	4,110	65	107,145	0	0	0.00%	0
22.09.21	4,045	0	71,203	0	0	0.00%	0
22.09.20	4,045	45	69,181	0	0	0.00%	0
22.09.19	4,000	10	96,494	0	0	0.00%	0
22.09.16	4,010	85	166,286	0	0	0.00%	0
22.09.15	3,925	30	399,087	0	0	0.00%	0
22.09.14	3,895	140	270,269	0	0	0.00%	0
22.09.13	3,755	365	189,906	0	0	0.00%	0
22.09.08	3,390	10	16,851	0	0	0.00%	0
22.09.07	3,380	120	97,912	0	0	0.00%	0
22.09.06	3,500	20	24,833	0	0	0.00%	0