LG생활건강
(051900)
I
코스피
화학
다이아몬드클럽
11.08 15:33
| 347,000 | 전일 | 342,500 | 고가 | 349,500 | 상한가 | 445,000 |
거래량 (주) |
41,576 |
| 4,500 1.31% | 시가 | 347,500 | 저가 | 343,500 | 하한가 | 240,000 |
거래대금 (백만) |
14,406 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 342,500 | 4,500 | 41,576 | 10,719 | 4,498,139 | 28.80% | 11,120,058 |
| 24.11.07 | 337,000 | 5,500 | 37,481 | 13,746 | 4,487,420 | 28.73% | 11,130,777 |
| 24.11.06 | 339,000 | 2,000 | 43,766 | 8,734 | 4,473,674 | 28.64% | 11,144,523 |
| 24.11.05 | 338,000 | 1,000 | 38,630 | 15,847 | 4,464,940 | 28.59% | 11,153,257 |
| 24.11.04 | 332,000 | 6,000 | 46,470 | 15,212 | 4,449,093 | 28.49% | 11,169,104 |
| 24.11.01 | 331,500 | 500 | 60,718 | 883 | 4,433,881 | 28.39% | 11,184,316 |
| 24.10.31 | 329,500 | 2,000 | 49,791 | -1,410 | 4,432,998 | 28.38% | 11,185,199 |
| 24.10.30 | 350,000 | 20,500 | 134,279 | 11,164 | 4,434,408 | 28.39% | 11,183,789 |
| 24.10.29 | 351,500 | 1,500 | 33,403 | 15,167 | 4,423,244 | 28.32% | 11,194,953 |
| 24.10.28 | 346,000 | 5,500 | 42,776 | 4,408,077 | 4,408,077 | 28.22% | 11,210,120 |
| 24.10.25 | 354,500 | 8,500 | 47,658 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 354,000 | 500 | 29,829 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 347,500 | 6,500 | 41,366 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 348,500 | 1,000 | 58,138 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 349,000 | 500 | 35,961 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 350,500 | 1,500 | 34,614 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 351,000 | 500 | 56,113 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 354,000 | 3,000 | 73,297 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 356,500 | 2,500 | 63,310 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 354,000 | 2,500 | 29,038 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 358,000 | 4,000 | 46,962 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 353,500 | 4,500 | 65,818 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 384,500 | 31,000 | 141,191 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 383,000 | 1,500 | 43,707 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 381,000 | 2,000 | 68,671 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 379,000 | 2,000 | 89,908 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 383,500 | 4,500 | 78,851 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 364,000 | 19,500 | 153,024 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 374,000 | 10,000 | 93,267 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 355,000 | 19,000 | 216,884 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 352,000 | 3,000 | 40,574 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 349,500 | 2,500 | 23,486 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 349,500 | 0 | 49,421 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 350,000 | 500 | 70,213 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 363,500 | 13,500 | 39,596 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 356,500 | 7,000 | 59,480 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 346,000 | 10,500 | 74,140 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 346,000 | 0 | 25,732 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 339,000 | 7,000 | 39,247 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 344,000 | 5,000 | 38,538 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 338,500 | 5,500 | 29,802 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 355,000 | 16,500 | 52,941 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 360,500 | 5,500 | 35,815 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 354,500 | 6,000 | 76,143 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 355,000 | 500 | 95,834 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 359,500 | 4,500 | 72,881 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 345,500 | 14,000 | 130,234 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 336,500 | 9,000 | 47,601 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 341,500 | 5,000 | 42,432 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 340,000 | 1,500 | 33,249 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 338,500 | 1,500 | 39,265 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 338,500 | 0 | 34,754 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 338,000 | 500 | 32,167 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 336,000 | 2,000 | 29,615 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 337,000 | 1,000 | 39,445 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 330,000 | 7,000 | 36,710 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 340,500 | 10,500 | 65,905 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 338,500 | 2,000 | 42,849 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 350,000 | 11,500 | 85,332 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 350,000 | 0 | 57,418 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 345,000 | 5,000 | 68,783 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 327,000 | 18,000 | 85,059 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 354,000 | 27,000 | 126,825 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 350,000 | 4,000 | 70,845 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 352,000 | 2,000 | 89,723 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 352,500 | 500 | 55,279 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 359,000 | 6,500 | 43,421 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 351,000 | 8,000 | 62,581 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 341,500 | 9,500 | 94,256 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 343,000 | 1,500 | 49,072 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 339,500 | 3,500 | 36,296 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 346,500 | 7,000 | 48,110 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 342,500 | 4,000 | 37,239 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 354,000 | 11,500 | 55,800 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 350,000 | 4,000 | 62,651 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 341,500 | 8,500 | 66,507 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 353,500 | 12,000 | 86,397 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 360,000 | 6,500 | 37,485 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 360,500 | 500 | 40,908 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 357,500 | 3,000 | 75,602 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 358,500 | 1,000 | 34,771 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 356,000 | 2,500 | 45,774 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 348,500 | 7,500 | 38,530 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 348,000 | 500 | 44,212 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 350,000 | 2,000 | 60,346 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 360,000 | 10,000 | 64,711 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 361,500 | 1,500 | 72,063 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 345,500 | 16,000 | 128,788 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 351,500 | 6,000 | 88,812 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 363,500 | 12,000 | 81,393 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 363,000 | 500 | 58,433 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 360,000 | 3,000 | 64,431 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 369,000 | 9,000 | 103,265 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 373,000 | 4,000 | 102,832 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 381,500 | 8,500 | 97,021 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 388,500 | 7,000 | 77,354 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 392,500 | 4,000 | 65,275 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 401,000 | 8,500 | 75,070 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 400,000 | 1,000 | 103,464 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 403,500 | 3,500 | 135,518 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 401,500 | 2,000 | 70,039 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 400,000 | 1,500 | 75,731 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 414,500 | 14,500 | 65,373 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 410,500 | 4,000 | 51,802 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 402,500 | 8,000 | 78,493 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 424,500 | 22,000 | 107,210 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 417,500 | 7,000 | 69,916 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 422,500 | 5,000 | 141,213 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 430,000 | 7,500 | 64,013 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 435,000 | 5,000 | 72,009 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 450,500 | 15,500 | 89,480 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 454,500 | 4,000 | 53,194 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 460,000 | 5,500 | 41,913 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 469,000 | 9,000 | 88,367 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 449,500 | 19,500 | 110,481 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 444,000 | 5,500 | 62,038 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 448,000 | 4,000 | 60,449 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 455,000 | 7,000 | 36,962 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 450,000 | 5,000 | 67,239 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 455,500 | 5,500 | 67,126 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 466,000 | 10,500 | 92,790 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 459,000 | 7,000 | 176,648 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 437,000 | 22,000 | 190,272 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 436,500 | 500 | 68,940 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 432,000 | 4,500 | 97,954 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 425,500 | 6,500 | 96,308 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 420,000 | 5,500 | 188,637 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 396,500 | 23,500 | 207,289 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 392,000 | 4,500 | 118,343 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 375,500 | 16,500 | 169,279 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 390,500 | 15,000 | 101,179 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 392,000 | 1,500 | 68,057 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 382,500 | 9,500 | 110,455 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 371,000 | 11,500 | 57,327 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 381,500 | 10,500 | 111,511 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 386,000 | 4,500 | 115,014 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 373,000 | 13,000 | 95,398 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 373,500 | 500 | 89,120 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 368,000 | 5,500 | 91,063 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 353,000 | 15,000 | 83,700 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 357,500 | 4,500 | 80,023 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 361,000 | 3,500 | 72,281 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 370,500 | 9,500 | 91,346 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 383,000 | 12,500 | 81,308 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 386,000 | 3,000 | 104,610 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 401,000 | 15,000 | 109,831 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 405,000 | 4,000 | 88,312 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 380,000 | 25,000 | 176,964 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 386,500 | 6,500 | 72,944 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 392,000 | 5,500 | 66,917 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 380,000 | 12,000 | 93,629 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 388,000 | 8,000 | 98,607 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 381,500 | 6,500 | 110,031 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 376,500 | 5,000 | 122,563 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 365,000 | 11,500 | 130,796 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 349,000 | 16,000 | 225,301 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 355,500 | 6,500 | 87,242 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 345,500 | 10,000 | 111,586 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 347,000 | 1,500 | 105,510 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 342,000 | 5,000 | 98,518 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 348,000 | 6,000 | 57,056 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 350,500 | 2,500 | 59,581 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 334,500 | 16,000 | 132,513 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 335,000 | 500 | 57,492 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 342,000 | 7,000 | 72,940 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 333,000 | 9,000 | 115,417 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 321,500 | 11,500 | 147,655 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 319,000 | 2,500 | 73,973 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 324,500 | 5,500 | 87,868 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 313,500 | 11,000 | 75,319 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 321,500 | 8,000 | 88,841 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 321,500 | 0 | 53,175 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 329,500 | 8,000 | 86,394 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 332,000 | 2,500 | 50,985 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 340,000 | 8,000 | 74,491 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 340,000 | 0 | 124,386 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 336,500 | 3,500 | 89,681 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 322,000 | 14,500 | 194,056 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 308,000 | 14,000 | 487,882 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 309,500 | 1,500 | 219,192 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 308,500 | 1,000 | 92,379 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 316,000 | 7,500 | 112,217 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 311,000 | 5,000 | 79,992 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 308,000 | 3,000 | 80,203 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 314,000 | 6,000 | 62,815 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 305,500 | 8,500 | 73,253 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 303,500 | 2,000 | 79,958 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 318,000 | 14,500 | 122,183 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 314,000 | 4,000 | 49,651 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 315,500 | 1,500 | 44,823 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 315,000 | 500 | 47,245 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 317,500 | 2,500 | 44,383 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 319,000 | 1,500 | 41,962 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 315,000 | 4,000 | 72,182 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 322,500 | 7,500 | 43,784 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 325,500 | 3,000 | 45,179 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 305,000 | 20,500 | 143,185 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 312,500 | 7,500 | 56,526 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 317,500 | 5,000 | 40,666 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 325,000 | 7,500 | 46,456 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 330,000 | 5,000 | 53,499 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 332,500 | 2,500 | 54,261 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 339,000 | 6,500 | 32,263 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 328,500 | 10,500 | 39,744 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 335,000 | 6,500 | 37,473 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 334,500 | 500 | 23,893 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 340,500 | 6,000 | 40,294 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 354,000 | 13,500 | 61,050 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 355,000 | 1,000 | 36,237 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 350,500 | 4,500 | 52,082 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 349,500 | 1,000 | 29,506 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 350,500 | 1,000 | 28,427 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 350,500 | 0 | 25,529 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 358,500 | 8,000 | 56,829 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 358,500 | 0 | 50,006 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 353,000 | 5,500 | 70,952 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 353,500 | 500 | 60,099 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 344,500 | 9,000 | 89,065 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 336,000 | 8,500 | 167,220 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 324,500 | 11,500 | 86,063 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 321,500 | 3,000 | 43,421 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 320,500 | 1,000 | 30,427 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 317,500 | 3,000 | 37,828 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 323,500 | 6,000 | 64,981 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 325,000 | 1,500 | 41,168 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 324,500 | 500 | 46,856 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 328,000 | 3,500 | 65,904 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 333,500 | 5,500 | 58,509 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 331,500 | 2,000 | 115,847 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 338,000 | 6,500 | 63,387 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 340,000 | 2,000 | 40,472 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 337,500 | 2,500 | 36,230 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 344,500 | 7,000 | 47,186 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 344,000 | 500 | 31,808 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 347,000 | 3,000 | 56,017 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 344,000 | 3,000 | 64,989 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 337,500 | 6,500 | 37,847 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 345,500 | 8,000 | 38,010 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 343,500 | 1,500 | 48,642 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 334,000 | 9,500 | 64,512 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 329,500 | 4,500 | 47,447 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 332,500 | 3,000 | 45,672 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 340,500 | 8,000 | 54,959 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 347,000 | 6,500 | 90,176 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 346,000 | 1,000 | 66,563 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 348,500 | 2,500 | 117,043 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 328,000 | 20,500 | 132,405 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 321,500 | 6,500 | 112,583 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 322,500 | 1,000 | 163,019 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 315,500 | 7,000 | 106,583 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 311,000 | 4,500 | 216,629 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 311,500 | 500 | 177,340 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 391,000 | 79,500 | 665,425 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 399,500 | 8,500 | 77,183 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 385,000 | 14,500 | 128,945 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 388,500 | 3,500 | 76,654 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 380,000 | 8,500 | 55,042 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 390,000 | 10,000 | 96,977 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 406,500 | 16,500 | 99,585 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 418,000 | 11,500 | 72,764 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 414,500 | 3,500 | 33,457 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 420,000 | 5,500 | 45,925 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 426,000 | 6,000 | 39,247 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 421,500 | 4,500 | 56,788 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 423,500 | 2,000 | 53,078 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 425,000 | 1,500 | 59,832 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 434,500 | 9,500 | 76,577 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 438,000 | 3,500 | 68,724 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 446,500 | 8,500 | 116,733 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 448,500 | 2,000 | 38,623 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 454,000 | 5,500 | 82,596 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 441,500 | 12,500 | 62,942 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 448,000 | 6,500 | 58,444 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 457,500 | 9,500 | 53,904 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 469,000 | 11,500 | 42,765 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 470,000 | 1,000 | 46,347 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 470,500 | 500 | 34,626 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 457,500 | 13,000 | 74,530 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 454,000 | 3,500 | 69,386 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 466,000 | 12,000 | 74,675 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 457,000 | 9,000 | 89,828 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 462,500 | 5,500 | 54,335 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 462,500 | 0 | 34,868 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 473,500 | 11,000 | 83,346 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 476,500 | 3,000 | 32,330 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 480,500 | 4,000 | 36,118 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 484,500 | 4,000 | 55,565 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 464,500 | 20,000 | 120,106 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 469,500 | 5,000 | 69,722 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 448,500 | 21,000 | 103,710 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 458,000 | 9,500 | 54,237 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 449,000 | 9,000 | 58,350 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 434,000 | 15,000 | 76,427 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 431,500 | 2,500 | 37,666 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 435,000 | 3,500 | 74,896 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 444,500 | 9,500 | 86,243 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 447,500 | 3,000 | 56,936 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 450,000 | 2,500 | 96,650 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 460,000 | 10,000 | 109,107 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 495,000 | 35,000 | 151,580 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 495,000 | 0 | 127,183 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 498,000 | 3,000 | 184,151 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 439,500 | 58,500 | 406,251 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 437,500 | 2,000 | 32,000 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 448,000 | 10,500 | 43,103 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 453,500 | 5,500 | 43,015 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 441,000 | 12,500 | 63,134 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 449,000 | 8,000 | 40,759 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 441,000 | 8,000 | 138,866 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 428,000 | 13,000 | 73,095 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 418,500 | 9,500 | 93,351 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 455,500 | 37,000 | 128,780 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 415,000 | 40,500 | 182,739 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 432,000 | 21,000 | 106,662 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 432,500 | 500 | 93,457 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 446,500 | 14,000 | 87,985 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 445,500 | 1,000 | 39,863 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 454,000 | 8,500 | 54,192 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 458,500 | 4,500 | 53,672 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 469,000 | 10,500 | 66,774 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 464,500 | 4,500 | 48,951 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 461,000 | 3,500 | 57,364 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 459,000 | 2,000 | 81,064 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 446,000 | 13,000 | 92,689 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 440,000 | 6,000 | 78,158 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 432,000 | 8,000 | 101,102 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 437,000 | 5,000 | 90,661 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 444,500 | 7,500 | 87,398 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 455,000 | 10,500 | 90,016 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 459,000 | 4,000 | 89,745 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 459,000 | 0 | 65,804 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 461,500 | 2,500 | 64,772 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 475,500 | 14,000 | 112,046 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 483,000 | 7,500 | 104,476 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 494,500 | 11,500 | 65,899 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 493,500 | 1,000 | 63,037 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 498,000 | 4,500 | 48,811 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 501,000 | 3,000 | 64,200 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 509,000 | 8,000 | 79,931 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 514,000 | 5,000 | 84,041 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 510,000 | 4,000 | 53,569 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 508,000 | 2,000 | 94,364 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 508,000 | 0 | 80,805 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 517,000 | 9,000 | 93,496 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 519,000 | 2,000 | 101,873 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 540,000 | 21,000 | 128,954 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 533,000 | 7,000 | 84,562 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 539,000 | 6,000 | 98,792 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 538,000 | 1,000 | 82,764 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 533,000 | 5,000 | 47,988 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 536,000 | 3,000 | 49,461 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 527,000 | 9,000 | 55,366 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 536,000 | 9,000 | 219,598 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 557,000 | 21,000 | 93,277 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 557,000 | 0 | 76,952 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 562,000 | 5,000 | 62,225 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 585,000 | 23,000 | 86,600 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 582,000 | 3,000 | 52,662 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 570,000 | 12,000 | 51,093 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 563,000 | 7,000 | 44,465 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 560,000 | 3,000 | 40,841 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 564,000 | 4,000 | 44,037 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 568,000 | 4,000 | 40,401 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 567,000 | 1,000 | 34,340 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 577,000 | 10,000 | 39,187 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 573,000 | 4,000 | 44,296 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 578,000 | 5,000 | 60,261 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 587,000 | 9,000 | 53,590 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 587,000 | 0 | 43,466 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 586,000 | 1,000 | 59,833 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 618,000 | 32,000 | 137,666 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 623,000 | 5,000 | 68,799 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 618,000 | 5,000 | 118,073 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 617,000 | 1,000 | 68,659 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 609,000 | 8,000 | 44,494 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 625,000 | 16,000 | 42,065 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 610,000 | 15,000 | 106,082 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 664,000 | 54,000 | 152,515 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 674,000 | 12,000 | 34,851 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 680,000 | 6,000 | 78,432 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 647,000 | 33,000 | 116,848 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 652,000 | 5,000 | 46,489 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 643,000 | 14,000 | 50,158 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 650,000 | 7,000 | 63,140 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 646,000 | 4,000 | 66,864 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 625,000 | 21,000 | 137,642 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 624,000 | 1,000 | 109,510 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 590,000 | 34,000 | 116,665 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 600,000 | 10,000 | 44,956 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 600,000 | 0 | 39,410 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 600,000 | 0 | 32,956 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 600,000 | 0 | 54,402 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 591,000 | 9,000 | 42,939 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 595,000 | 4,000 | 33,832 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 588,000 | 7,000 | 58,177 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 581,000 | 7,000 | 59,568 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 581,000 | 0 | 49,359 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 584,000 | 3,000 | 42,354 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 576,000 | 8,000 | 50,104 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 592,000 | 16,000 | 76,169 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 572,000 | 20,000 | 57,178 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 567,000 | 5,000 | 86,811 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 559,000 | 8,000 | 117,640 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 590,000 | 31,000 | 187,506 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 590,000 | 0 | 43,743 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 607,000 | 17,000 | 59,331 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 603,000 | 4,000 | 54,961 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 618,000 | 15,000 | 81,971 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 641,000 | 23,000 | 99,785 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 672,000 | 31,000 | 89,687 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 671,000 | 1,000 | 66,375 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 676,000 | 5,000 | 73,560 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 678,000 | 2,000 | 74,952 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 668,000 | 10,000 | 83,585 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 673,000 | 5,000 | 54,666 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 672,000 | 1,000 | 52,482 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 675,000 | 3,000 | 45,544 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 671,000 | 4,000 | 32,455 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 684,000 | 13,000 | 56,684 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 689,000 | 5,000 | 31,756 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 680,000 | 9,000 | 32,147 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 686,000 | 6,000 | 34,530 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 687,000 | 1,000 | 47,571 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 700,000 | 13,000 | 51,653 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 696,000 | 4,000 | 31,371 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 699,000 | 3,000 | 45,528 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 702,000 | 3,000 | 47,685 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 694,000 | 8,000 | 89,941 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 697,000 | 3,000 | 48,563 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 693,000 | 1,000 | 65,790 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 692,000 | 1,000 | 90,055 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 691,000 | 1,000 | 100,415 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 743,000 | 52,000 | 241,897 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 748,000 | 5,000 | 58,195 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 759,000 | 11,000 | 72,908 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 727,000 | 27,000 | 95,339 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 754,000 | 22,000 | 74,721 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 754,000 | 12,000 | 66,867 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 766,000 | 9,000 | 68,484 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 757,000 | 0 | 66,961 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 757,000 | 2,000 | 44,879 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 755,000 | 11,000 | 41,396 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 744,000 | 8,000 | 52,666 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 736,000 | 32,000 | 88,896 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 768,000 | 25,000 | 106,617 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 743,000 | 23,000 | 61,489 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 766,000 | 40,000 | 100,446 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 726,000 | 4,000 | 42,418 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 730,000 | 27,000 | 55,386 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 703,000 | 5,000 | 27,068 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 708,000 | 12,000 | 62,583 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 720,000 | 2,000 | 53,140 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 722,000 | 17,000 | 84,144 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 739,000 | 16,000 | 92,274 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 723,000 | 26,000 | 62,145 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 697,000 | 8,000 | 37,105 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 705,000 | 1,000 | 39,711 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 704,000 | 11,000 | 41,829 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 693,000 | 5,000 | 29,921 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 688,000 | 2,000 | 24,285 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 686,000 | 7,000 | 28,314 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 693,000 | 4,000 | 43,404 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 689,000 | 16,000 | 36,319 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 705,000 | 6,000 | 37,767 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 699,000 | 3,000 | 63,477 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 702,000 | 20,000 | 99,837 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 722,000 | 43,000 | 107,848 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 679,000 | 14,000 | 89,487 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 693,000 | 5,000 | 82,412 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 688,000 | 27,000 | 64,628 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 715,000 | 45,000 | 161,483 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 670,000 | 24,000 | 119,890 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 646,000 | 10,000 | 86,869 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 656,000 | 2,000 | 100,633 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 654,000 | 37,000 | 117,257 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 617,000 | 4,000 | 82,591 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 613,000 | 11,000 | 58,333 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 624,000 | 0 | 50,776 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 624,000 | 4,000 | 40,622 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 620,000 | 14,000 | 43,269 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 634,000 | 29,000 | 84,034 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 663,000 | 3,000 | 36,776 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 666,000 | 5,000 | 62,581 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 671,000 | 1,000 | 78,503 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 672,000 | 20,000 | 80,991 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 652,000 | 39,000 | 175,737 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 613,000 | 36,000 | 92,989 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 577,000 | 2,000 | 86,460 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 579,000 | 5,000 | 62,042 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 584,000 | 14,000 | 107,872 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 570,000 | 15,000 | 95,487 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 555,000 | 33,000 | 92,350 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 522,000 | 13,000 | 50,434 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 535,000 | 9,000 | 65,224 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 526,000 | 16,000 | 77,995 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 510,000 | 6,000 | 72,867 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 504,000 | 23,000 | 162,500 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 527,000 | 5,000 | 77,825 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 522,000 | 20,000 | 132,579 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 542,000 | 11,000 | 58,068 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 553,000 | 21,000 | 71,804 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 574,000 | 10,000 | 64,956 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 564,000 | 14,000 | 72,311 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 578,000 | 0 | 43,609 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 578,000 | 3,000 | 39,309 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 575,000 | 0 | 42,592 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 575,000 | 12,000 | 58,130 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 563,000 | 18,000 | 70,291 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 581,000 | 32,000 | 110,541 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 613,000 | 37,000 | 139,092 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 650,000 | 0 | 37,732 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 650,000 | 13,000 | 44,364 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 637,000 | 5,000 | 52,283 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 632,000 | 1,000 | 78,154 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 633,000 | 18,000 | 78,443 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 651,000 | 2,000 | 66,288 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 653,000 | 20,000 | 55,883 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 673,000 | 30,000 | 70,006 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 643,000 | 20,000 | 49,260 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 663,000 | 29,000 | 48,721 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 692,000 | 6,000 | 46,408 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 698,000 | 19,000 | 60,168 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 679,000 | 0 | 29,177 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 679,000 | 10,000 | 25,996 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 689,000 | 9,000 | 44,664 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 680,000 | 8,000 | 53,658 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 672,000 | 18,000 | 53,208 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 690,000 | 35,000 | 65,432 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 655,000 | 1,000 | 29,779 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 654,000 | 22,000 | 46,627 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 676,000 | 4,000 | 27,037 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:46
더보기 >