매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	139,600	1,100	2,752	-972	1,107,400	52.74%	992,297
24.11.20	141,300	1,700	2,543	-841	1,108,372	52.79%	991,325
24.11.19	142,900	1,600	1,575	728	1,109,213	52.83%	990,484
24.11.18	142,100	800	3,880	474	1,108,485	52.79%	991,212
24.11.15	140,300	1,800	3,377	690	1,108,011	52.77%	991,686
24.11.14	138,500	1,500	2,309	303	1,107,321	52.74%	992,376
24.11.13	140,000	1,500	2,686	253	1,107,018	52.72%	992,679
24.11.12	142,700	2,700	5,032	-194	1,106,765	52.71%	992,932
24.11.11	145,000	2,300	2,423	352	1,106,959	52.72%	992,738
24.11.08	144,600	400	2,740	-959	1,106,607	52.70%	993,090
24.11.07	145,300	700	3,115	1,107,566	1,107,566	52.75%	992,131
24.11.06	146,000	700	2,909	0	0	0.00%	0
24.11.05	145,500	500	1,941	0	0	0.00%	0
24.11.04	145,400	100	2,138	0	0	0.00%	0
24.11.01	145,700	300	2,621	0	0	0.00%	0
24.10.31	144,700	1,000	2,146	0	0	0.00%	0
24.10.30	149,600	4,900	7,381	0	0	0.00%	0
24.10.29	150,200	600	1,961	0	0	0.00%	0
24.10.28	149,700	500	1,241	0	0	0.00%	0
24.10.25	152,100	2,400	2,312	0	0	0.00%	0
24.10.24	151,800	300	928	0	0	0.00%	0
24.10.23	151,600	200	2,209	0	0	0.00%	0
24.10.22	151,600	0	1,407	0	0	0.00%	0
24.10.21	152,400	800	1,065	0	0	0.00%	0
24.10.18	151,000	1,400	1,840	0	0	0.00%	0
24.10.17	151,100	100	1,381	0	0	0.00%	0
24.10.16	151,100	0	1,556	0	0	0.00%	0
24.10.15	150,900	200	1,631	0	0	0.00%	0
24.10.14	151,700	800	2,481	0	0	0.00%	0
24.10.11	151,600	100	3,232	0	0	0.00%	0
24.10.10	151,400	200	4,411	0	0	0.00%	0
24.10.08	158,100	6,700	9,023	0	0	0.00%	0
24.10.07	158,800	700	3,076	0	0	0.00%	0
24.10.04	160,800	2,000	5,179	0	0	0.00%	0
24.10.02	160,100	700	10,613	0	0	0.00%	0
24.09.30	161,300	1,200	6,375	0	0	0.00%	0
24.09.27	157,500	3,800	12,838	0	0	0.00%	0
24.09.26	159,000	1,500	4,751	0	0	0.00%	0
24.09.25	151,500	7,500	12,341	0	0	0.00%	0
24.09.24	150,400	1,100	2,477	0	0	0.00%	0
24.09.23	149,200	1,200	2,960	0	0	0.00%	0
24.09.20	151,800	2,600	6,422	0	0	0.00%	0
24.09.19	154,800	3,000	5,030	0	0	0.00%	0
24.09.13	157,900	3,100	4,079	0	0	0.00%	0
24.09.12	159,000	1,100	3,208	0	0	0.00%	0
24.09.11	155,200	3,800	4,258	0	0	0.00%	0
24.09.10	155,300	100	2,038	0	0	0.00%	0
24.09.09	155,500	200	3,028	0	0	0.00%	0
24.09.06	159,300	3,800	2,521	0	0	0.00%	0
24.09.05	153,800	5,500	4,326	0	0	0.00%	0
24.09.04	160,100	6,300	2,960	0	0	0.00%	0
24.09.03	161,100	1,000	4,328	0	0	0.00%	0
24.09.02	159,800	1,300	3,400	0	0	0.00%	0
24.08.30	157,500	2,300	1,764	0	0	0.00%	0
24.08.29	157,000	500	1,638	0	0	0.00%	0
24.08.28	152,000	5,000	6,857	0	0	0.00%	0
24.08.27	150,400	1,600	1,710	0	0	0.00%	0
24.08.26	151,100	700	2,526	0	0	0.00%	0
24.08.23	151,200	100	1,706	0	0	0.00%	0
24.08.22	150,900	300	2,410	0	0	0.00%	0
24.08.21	150,800	100	2,779	0	0	0.00%	0
24.08.20	151,700	900	1,928	0	0	0.00%	0
24.08.19	152,100	400	2,597	0	0	0.00%	0
24.08.16	149,700	2,400	1,857	0	0	0.00%	0
24.08.14	149,000	700	2,650	0	0	0.00%	0
24.08.13	151,800	2,800	3,105	0	0	0.00%	0
24.08.12	150,100	1,700	2,799	0	0	0.00%	0
24.08.09	152,000	1,900	3,752	0	0	0.00%	0
24.08.08	151,300	700	7,385	0	0	0.00%	0
24.08.07	154,000	2,700	4,763	0	0	0.00%	0
24.08.06	147,100	6,900	6,871	0	0	0.00%	0
24.08.05	157,000	9,900	11,375	0	0	0.00%	0
24.08.02	156,300	700	4,055	0	0	0.00%	0
24.08.01	155,300	1,000	4,271	0	0	0.00%	0
24.07.31	156,000	700	3,520	0	0	0.00%	0
24.07.30	158,400	2,400	2,045	0	0	0.00%	0
24.07.29	154,900	3,500	2,720	0	0	0.00%	0
24.07.26	152,100	2,800	4,188	0	0	0.00%	0
24.07.25	152,600	500	3,695	0	0	0.00%	0
24.07.24	152,500	100	2,112	0	0	0.00%	0
24.07.23	154,400	1,900	3,709	0	0	0.00%	0
24.07.22	153,300	1,100	3,106	0	0	0.00%	0
24.07.19	155,400	2,100	1,940	0	0	0.00%	0
24.07.18	152,000	3,400	6,679	0	0	0.00%	0
24.07.17	149,500	2,500	3,349	0	0	0.00%	0
24.07.16	150,400	900	3,420	0	0	0.00%	0
24.07.15	152,000	1,600	4,877	0	0	0.00%	0
24.07.12	153,100	1,100	3,421	0	0	0.00%	0
24.07.11	153,100	0	4,179	0	0	0.00%	0
24.07.10	153,600	500	3,835	0	0	0.00%	0
24.07.09	153,300	300	4,656	0	0	0.00%	0
24.07.08	151,200	2,100	5,002	0	0	0.00%	0
24.07.05	150,600	600	7,039	0	0	0.00%	0
24.07.04	151,100	500	3,299	0	0	0.00%	0
24.07.03	157,100	6,000	6,870	0	0	0.00%	0
24.07.02	156,300	800	6,380	0	0	0.00%	0
24.07.01	152,500	3,800	6,864	0	0	0.00%	0
24.06.28	149,800	2,700	6,240	0	0	0.00%	0
24.06.27	154,100	4,300	6,774	0	0	0.00%	0
24.06.26	153,300	800	1,531	0	0	0.00%	0
24.06.25	153,300	0	1,995	0	0	0.00%	0
24.06.24	155,000	1,700	3,968	0	0	0.00%	0
24.06.21	156,900	1,900	5,225	0	0	0.00%	0
24.06.20	159,900	3,000	4,535	0	0	0.00%	0
24.06.19	161,600	1,700	4,412	0	0	0.00%	0
24.06.18	161,300	300	6,290	0	0	0.00%	0
24.06.17	163,600	2,300	5,730	0	0	0.00%	0
24.06.14	162,900	700	8,574	0	0	0.00%	0
24.06.13	166,300	3,400	7,668	0	0	0.00%	0
24.06.12	165,600	700	4,792	0	0	0.00%	0
24.06.11	165,600	0	4,628	0	0	0.00%	0
24.06.10	169,400	3,800	8,266	0	0	0.00%	0
24.06.07	170,900	1,500	7,538	0	0	0.00%	0
24.06.05	170,000	900	7,284	0	0	0.00%	0
24.06.04	179,500	9,500	12,436	0	0	0.00%	0
24.06.03	184,700	5,200	11,687	0	0	0.00%	0
24.05.31	176,500	8,200	11,041	0	0	0.00%	0
24.05.30	180,000	3,500	7,261	0	0	0.00%	0
24.05.29	180,500	500	5,745	0	0	0.00%	0
24.05.28	184,000	3,500	4,058	0	0	0.00%	0
24.05.27	186,100	2,100	5,902	0	0	0.00%	0
24.05.24	191,000	4,900	11,743	0	0	0.00%	0
24.05.23	194,800	3,800	12,309	0	0	0.00%	0
24.05.22	193,200	1,600	19,457	0	0	0.00%	0
24.05.21	193,000	200	9,583	0	0	0.00%	0
24.05.20	195,100	2,100	7,252	0	0	0.00%	0
24.05.17	199,200	4,100	7,763	0	0	0.00%	0
24.05.16	198,200	1,000	6,660	0	0	0.00%	0
24.05.14	198,200	0	6,560	0	0	0.00%	0
24.05.13	202,500	4,300	4,960	0	0	0.00%	0
24.05.10	198,700	3,800	10,359	0	0	0.00%	0
24.05.09	190,100	8,600	18,384	0	0	0.00%	0
24.05.08	191,300	1,200	7,996	0	0	0.00%	0
24.05.07	187,800	3,500	13,642	0	0	0.00%	0
24.05.03	189,100	1,300	5,753	0	0	0.00%	0
24.05.02	187,300	1,800	13,376	0	0	0.00%	0
24.04.30	181,800	5,500	20,272	0	0	0.00%	0
24.04.29	180,400	1,400	8,877	0	0	0.00%	0
24.04.26	177,800	2,600	5,699	0	0	0.00%	0
24.04.25	178,100	300	7,223	0	0	0.00%	0
24.04.24	177,500	600	4,994	0	0	0.00%	0
24.04.23	174,300	3,200	8,492	0	0	0.00%	0
24.04.22	171,400	2,900	5,415	0	0	0.00%	0
24.04.19	172,600	1,200	6,190	0	0	0.00%	0
24.04.18	173,500	900	7,632	0	0	0.00%	0
24.04.17	169,300	4,200	7,024	0	0	0.00%	0
24.04.16	173,900	4,600	8,457	0	0	0.00%	0
24.04.15	170,500	3,400	6,352	0	0	0.00%	0
24.04.12	166,900	3,600	4,409	0	0	0.00%	0
24.04.11	171,100	4,200	7,554	0	0	0.00%	0
24.04.09	171,400	300	6,602	0	0	0.00%	0
24.04.08	170,400	1,000	5,168	0	0	0.00%	0
24.04.05	173,500	3,100	7,494	0	0	0.00%	0
24.04.04	173,300	200	6,003	0	0	0.00%	0
24.04.03	175,500	2,200	9,283	0	0	0.00%	0
24.04.02	177,800	2,300	10,257	0	0	0.00%	0
24.04.01	168,100	9,700	16,501	0	0	0.00%	0
24.03.29	170,000	1,900	5,699	0	0	0.00%	0
24.03.28	170,100	100	7,814	0	0	0.00%	0
24.03.27	167,600	2,500	7,839	0	0	0.00%	0
24.03.26	168,000	400	4,259	0	0	0.00%	0
24.03.25	167,700	300	7,353	0	0	0.00%	0
24.03.22	167,000	700	11,120	0	0	0.00%	0
24.03.21	161,400	5,600	20,923	0	0	0.00%	0
24.03.20	151,400	10,000	23,058	0	0	0.00%	0
24.03.19	152,700	1,300	5,981	0	0	0.00%	0
24.03.18	152,000	700	4,801	0	0	0.00%	0
24.03.15	159,100	7,100	13,200	0	0	0.00%	0
24.03.14	156,300	2,800	8,399	0	0	0.00%	0
24.03.13	157,000	700	2,464	0	0	0.00%	0
24.03.12	160,000	3,000	9,065	0	0	0.00%	0
24.03.11	156,500	3,500	8,374	0	0	0.00%	0
24.03.08	160,000	3,500	6,810	0	0	0.00%	0
24.03.07	159,700	300	3,883	0	0	0.00%	0
24.03.06	156,900	2,800	6,856	0	0	0.00%	0
24.03.05	152,500	4,400	6,701	0	0	0.00%	0
24.03.04	154,000	1,500	7,927	0	0	0.00%	0
24.02.29	159,300	5,300	8,900	0	0	0.00%	0
24.02.28	154,500	4,800	4,204	0	0	0.00%	0
24.02.27	161,000	6,500	6,274	0	0	0.00%	0
24.02.26	160,000	1,000	9,234	0	0	0.00%	0
24.02.23	163,100	3,100	5,416	0	0	0.00%	0
24.02.22	165,400	2,300	3,488	0	0	0.00%	0
24.02.21	166,000	600	6,092	0	0	0.00%	0
24.02.20	166,400	400	7,078	0	0	0.00%	0
24.02.19	161,000	5,400	16,620	0	0	0.00%	0
24.02.16	152,500	8,500	17,052	0	0	0.00%	0
24.02.15	141,300	11,200	23,404	0	0	0.00%	0
24.02.14	141,400	100	3,486	0	0	0.00%	0
24.02.13	143,500	2,100	3,747	0	0	0.00%	0
24.02.08	142,800	700	1,706	0	0	0.00%	0
24.02.07	143,200	400	4,477	0	0	0.00%	0
24.02.06	141,700	1,500	2,495	0	0	0.00%	0
24.02.05	141,600	100	4,182	0	0	0.00%	0
24.02.02	138,800	2,800	5,265	0	0	0.00%	0
24.02.01	136,800	2,000	7,774	0	0	0.00%	0
24.01.31	140,300	3,500	6,870	0	0	0.00%	0
24.01.30	140,100	200	3,726	0	0	0.00%	0
24.01.29	140,100	0	3,584	0	0	0.00%	0
24.01.26	140,300	200	2,608	0	0	0.00%	0
24.01.25	140,900	600	4,606	0	0	0.00%	0
24.01.24	142,800	1,900	2,644	0	0	0.00%	0
24.01.23	144,000	1,200	2,354	0	0	0.00%	0
24.01.22	142,300	1,700	2,939	0	0	0.00%	0
24.01.19	143,000	700	5,154	0	0	0.00%	0
24.01.18	138,500	4,500	11,352	0	0	0.00%	0
24.01.17	141,800	3,300	4,772	0	0	0.00%	0
24.01.16	142,700	900	3,643	0	0	0.00%	0
24.01.15	143,500	800	1,419	0	0	0.00%	0
24.01.12	145,600	2,100	4,758	0	0	0.00%	0
24.01.11	147,900	2,300	4,128	0	0	0.00%	0
24.01.10	150,500	2,600	3,233	0	0	0.00%	0
24.01.09	149,800	700	2,144	0	0	0.00%	0
24.01.08	152,300	2,500	3,151	0	0	0.00%	0
24.01.05	153,200	900	3,563	0	0	0.00%	0
24.01.04	154,200	1,000	4,548	0	0	0.00%	0
24.01.03	157,600	3,400	3,718	0	0	0.00%	0
24.01.02	158,100	500	2,792	0	0	0.00%	0
23.12.28	155,600	2,500	3,682	0	0	0.00%	0
23.12.27	157,900	2,300	4,025	0	0	0.00%	0
23.12.26	160,600	2,700	4,257	0	0	0.00%	0
23.12.22	162,300	1,700	3,809	0	0	0.00%	0
23.12.21	162,300	0	6,854	0	0	0.00%	0
23.12.20	160,800	1,500	15,370	0	0	0.00%	0
23.12.19	155,000	5,800	9,127	0	0	0.00%	0
23.12.18	153,100	1,900	3,724	0	0	0.00%	0
23.12.15	155,700	2,600	12,363	0	0	0.00%	0
23.12.14	148,400	7,300	18,285	0	0	0.00%	0
23.12.13	142,500	5,900	16,012	0	0	0.00%	0
23.12.12	141,800	700	4,796	0	0	0.00%	0
23.12.11	140,700	1,100	7,655	0	0	0.00%	0
23.12.08	140,900	200	11,383	0	0	0.00%	0
23.12.07	141,200	300	5,814	0	0	0.00%	0
23.12.06	140,900	300	6,041	0	0	0.00%	0
23.12.05	142,200	1,300	5,755	0	0	0.00%	0
23.12.04	141,600	600	4,290	0	0	0.00%	0
23.12.01	142,800	1,200	6,751	0	0	0.00%	0
23.11.30	143,800	1,000	4,884	0	0	0.00%	0
23.11.29	144,600	800	3,350	0	0	0.00%	0
23.11.28	145,100	500	3,001	0	0	0.00%	0
23.11.27	146,100	1,000	3,716	0	0	0.00%	0
23.11.24	148,700	2,600	4,500	0	0	0.00%	0
23.11.23	148,500	200	3,149	0	0	0.00%	0
23.11.22	152,200	3,700	7,153	0	0	0.00%	0
23.11.21	151,800	400	5,057	0	0	0.00%	0
23.11.20	149,500	2,300	7,301	0	0	0.00%	0
23.11.17	152,000	2,500	7,023	0	0	0.00%	0
23.11.16	148,100	2,900	7,710	0	0	0.00%	0
23.11.15	144,300	3,800	9,287	0	0	0.00%	0
23.11.14	144,100	200	3,188	0	0	0.00%	0
23.11.13	146,800	2,700	3,109	0	0	0.00%	0
23.11.10	150,100	3,300	2,999	0	0	0.00%	0
23.11.09	151,900	1,800	3,797	0	0	0.00%	0
23.11.08	153,400	1,500	6,668	0	0	0.00%	0
23.11.07	151,900	1,500	16,340	0	0	0.00%	0
23.11.06	141,100	10,800	17,591	0	0	0.00%	0
23.11.03	135,100	6,000	26,468	0	0	0.00%	0
23.11.02	141,000	5,900	80,437	0	0	0.00%	0
23.11.01	141,600	600	13,565	0	0	0.00%	0
23.10.31	139,600	2,000	16,363	0	0	0.00%	0
23.10.30	140,800	1,200	18,869	0	0	0.00%	0
23.10.27	167,000	26,200	58,755	0	0	0.00%	0
23.10.26	168,200	1,200	4,759	0	0	0.00%	0
23.10.25	160,600	7,600	8,783	0	0	0.00%	0
23.10.24	161,000	400	6,337	0	0	0.00%	0
23.10.23	161,000	0	4,930	0	0	0.00%	0
23.10.20	161,300	300	10,086	0	0	0.00%	0
23.10.19	165,200	3,900	10,440	0	0	0.00%	0
23.10.18	166,900	1,700	4,356	0	0	0.00%	0
23.10.17	164,900	2,000	3,825	0	0	0.00%	0
23.10.16	165,800	900	2,945	0	0	0.00%	0
23.10.13	166,900	1,100	5,065	0	0	0.00%	0
23.10.12	166,200	700	3,082	0	0	0.00%	0
23.10.11	166,400	200	3,621	0	0	0.00%	0
23.10.10	166,000	400	2,411	0	0	0.00%	0
23.10.06	168,300	2,300	5,736	0	0	0.00%	0
23.10.05	169,600	1,300	4,041	0	0	0.00%	0
23.10.04	174,400	4,800	6,375	0	0	0.00%	0
23.09.27	171,700	2,700	2,182	0	0	0.00%	0
23.09.26	175,400	3,700	5,662	0	0	0.00%	0
23.09.25	173,300	2,100	8,508	0	0	0.00%	0
23.09.22	177,200	3,900	5,923	0	0	0.00%	0
23.09.21	179,500	2,300	2,950	0	0	0.00%	0
23.09.20	184,000	4,500	7,346	0	0	0.00%	0
23.09.19	183,100	900	4,871	0	0	0.00%	0
23.09.18	182,900	200	4,249	0	0	0.00%	0
23.09.15	183,700	800	11,278	0	0	0.00%	0
23.09.14	184,000	300	3,968	0	0	0.00%	0
23.09.13	190,200	6,200	6,251	0	0	0.00%	0
23.09.12	188,700	1,500	2,312	0	0	0.00%	0
23.09.11	190,500	1,800	2,523	0	0	0.00%	0
23.09.08	191,600	1,100	1,939	0	0	0.00%	0
23.09.07	193,700	2,100	3,670	0	0	0.00%	0
23.09.06	195,000	1,300	1,340	0	0	0.00%	0
23.09.05	197,000	2,000	3,111	0	0	0.00%	0
23.09.04	196,000	1,000	5,353	0	0	0.00%	0
23.09.01	191,200	4,800	9,681	0	0	0.00%	0
23.08.31	193,400	2,200	8,444	0	0	0.00%	0
23.08.30	186,500	6,900	6,562	0	0	0.00%	0
23.08.29	188,500	2,000	2,413	0	0	0.00%	0
23.08.28	186,300	2,200	3,832	0	0	0.00%	0
23.08.25	181,300	5,000	5,985	0	0	0.00%	0
23.08.24	178,400	2,900	2,685	0	0	0.00%	0
23.08.23	180,000	1,600	2,310	0	0	0.00%	0
23.08.22	182,300	2,300	3,404	0	0	0.00%	0
23.08.21	183,400	1,100	2,584	0	0	0.00%	0
23.08.18	184,500	1,100	4,113	0	0	0.00%	0
23.08.17	190,000	5,500	4,449	0	0	0.00%	0
23.08.16	199,400	9,400	7,651	0	0	0.00%	0
23.08.14	202,000	2,600	9,973	0	0	0.00%	0
23.08.11	205,000	3,000	10,506	0	0	0.00%	0
23.08.10	187,600	17,400	25,629	0	0	0.00%	0
23.08.09	187,900	300	1,030	0	0	0.00%	0
23.08.08	190,000	2,100	5,224	0	0	0.00%	0
23.08.07	192,800	2,800	4,891	0	0	0.00%	0
23.08.04	190,700	2,100	8,842	0	0	0.00%	0
23.08.03	191,000	300	7,796	0	0	0.00%	0
23.08.02	188,100	2,900	9,698	0	0	0.00%	0
23.08.01	181,600	6,500	9,401	0	0	0.00%	0
23.07.31	175,800	5,800	6,772	0	0	0.00%	0
23.07.28	185,000	9,200	8,390	0	0	0.00%	0
23.07.27	170,000	15,000	18,417	0	0	0.00%	0
23.07.26	177,800	9,100	10,968	0	0	0.00%	0
23.07.25	177,900	100	4,428	0	0	0.00%	0
23.07.24	182,000	4,100	6,025	0	0	0.00%	0
23.07.21	183,500	1,500	5,298	0	0	0.00%	0
23.07.20	185,900	2,400	2,822	0	0	0.00%	0
23.07.19	185,900	0	4,059	0	0	0.00%	0
23.07.18	185,900	0	8,105	0	0	0.00%	0
23.07.17	186,000	100	5,146	0	0	0.00%	0
23.07.14	183,700	2,300	9,170	0	0	0.00%	0
23.07.13	183,300	400	7,998	0	0	0.00%	0
23.07.12	178,400	4,900	10,730	0	0	0.00%	0
23.07.11	175,600	2,800	4,716	0	0	0.00%	0
23.07.10	172,600	3,000	4,759	0	0	0.00%	0
23.07.07	179,800	7,200	21,707	0	0	0.00%	0
23.07.06	182,000	2,200	9,730	0	0	0.00%	0
23.07.05	185,400	3,400	7,183	0	0	0.00%	0
23.07.04	187,400	2,000	7,660	0	0	0.00%	0
23.07.03	187,500	100	6,646	0	0	0.00%	0
23.06.30	188,000	500	6,161	0	0	0.00%	0
23.06.29	193,900	5,900	11,006	0	0	0.00%	0
23.06.28	195,800	1,900	5,214	0	0	0.00%	0
23.06.27	199,600	3,800	7,155	0	0	0.00%	0
23.06.26	201,000	1,400	8,526	0	0	0.00%	0
23.06.23	201,500	500	6,481	0	0	0.00%	0
23.06.22	209,500	8,000	43,348	0	0	0.00%	0
23.06.21	219,000	9,500	19,061	0	0	0.00%	0
23.06.20	221,500	2,500	7,426	0	0	0.00%	0
23.06.19	223,000	1,500	3,451	0	0	0.00%	0
23.06.16	222,500	500	13,029	0	0	0.00%	0
23.06.15	226,500	4,000	11,087	0	0	0.00%	0
23.06.14	229,500	3,000	8,816	0	0	0.00%	0
23.06.13	231,000	1,500	4,918	0	0	0.00%	0
23.06.12	235,000	4,000	5,282	0	0	0.00%	0
23.06.09	235,000	0	4,464	0	0	0.00%	0
23.06.08	236,500	1,500	3,967	0	0	0.00%	0
23.06.07	238,000	1,500	1,464	0	0	0.00%	0
23.06.05	236,500	1,500	2,988	0	0	0.00%	0
23.06.02	232,500	4,000	2,428	0	0	0.00%	0
23.06.01	227,000	5,500	3,107	0	0	0.00%	0
23.05.31	234,500	7,500	9,335	0	0	0.00%	0
23.05.30	241,500	7,000	9,873	0	0	0.00%	0
23.05.26	244,000	2,500	4,859	0	0	0.00%	0
23.05.25	249,500	5,500	8,125	0	0	0.00%	0
23.05.24	253,500	4,000	4,812	0	0	0.00%	0
23.05.23	250,000	3,500	8,302	0	0	0.00%	0
23.05.22	247,500	2,500	6,094	0	0	0.00%	0
23.05.19	245,000	2,500	3,416	0	0	0.00%	0
23.05.18	245,000	0	2,721	0	0	0.00%	0
23.05.17	245,000	0	2,358	0	0	0.00%	0
23.05.16	245,500	500	1,829	0	0	0.00%	0
23.05.15	248,500	3,000	5,140	0	0	0.00%	0
23.05.12	251,000	2,500	2,039	0	0	0.00%	0
23.05.11	249,000	2,000	2,134	0	0	0.00%	0
23.05.10	257,000	8,000	6,484	0	0	0.00%	0
23.05.09	259,500	2,500	7,242	0	0	0.00%	0
23.05.08	258,000	1,500	2,441	0	0	0.00%	0
23.05.04	262,000	4,000	5,640	0	0	0.00%	0
23.05.03	271,000	9,000	8,156	0	0	0.00%	0
23.05.02	267,500	3,500	3,668	0	0	0.00%	0
23.04.28	271,000	3,500	7,533	0	0	0.00%	0
23.04.27	271,000	0	4,475	0	0	0.00%	0
23.04.26	264,500	6,500	6,768	0	0	0.00%	0
23.04.25	265,000	500	4,561	0	0	0.00%	0
23.04.24	263,000	2,000	6,513	0	0	0.00%	0
23.04.21	279,500	16,500	11,703	0	0	0.00%	0
23.04.20	283,000	2,500	4,091	0	0	0.00%	0
23.04.19	282,000	1,000	9,280	0	0	0.00%	0
23.04.18	271,500	10,500	14,166	0	0	0.00%	0
23.04.17	269,500	2,000	5,201	0	0	0.00%	0
23.04.14	267,500	3,000	6,317	0	0	0.00%	0
23.04.13	265,000	2,500	5,400	0	0	0.00%	0
23.04.12	263,500	1,500	7,524	0	0	0.00%	0
23.04.11	259,500	4,000	12,253	0	0	0.00%	0
23.04.10	259,000	500	6,536	0	0	0.00%	0
23.04.07	249,500	9,500	7,295	0	0	0.00%	0
23.04.06	252,500	3,000	4,751	0	0	0.00%	0
23.04.05	250,000	2,500	4,582	0	0	0.00%	0
23.04.04	247,000	3,000	5,271	0	0	0.00%	0
23.04.03	247,500	500	3,694	0	0	0.00%	0
23.03.31	241,500	6,000	5,121	0	0	0.00%	0
23.03.30	240,500	1,000	3,417	0	0	0.00%	0
23.03.29	239,000	1,500	6,111	0	0	0.00%	0
23.03.28	239,000	0	26,423	0	0	0.00%	0
23.03.27	240,500	1,500	7,602	0	0	0.00%	0
23.03.24	244,500	4,000	13,972	0	0	0.00%	0
23.03.23	245,000	500	5,793	0	0	0.00%	0
23.03.22	252,000	7,000	8,918	0	0	0.00%	0
23.03.21	243,500	8,500	6,910	0	0	0.00%	0
23.03.20	245,000	1,500	7,482	0	0	0.00%	0
23.03.17	243,000	2,000	5,362	0	0	0.00%	0
23.03.16	253,000	10,000	8,229	0	0	0.00%	0
23.03.15	253,500	500	6,550	0	0	0.00%	0
23.03.14	260,500	7,000	4,858	0	0	0.00%	0
23.03.13	259,500	1,000	10,937	0	0	0.00%	0
23.03.10	267,500	8,000	11,951	0	0	0.00%	0
23.03.09	277,000	9,500	12,397	0	0	0.00%	0
23.03.08	283,000	6,000	8,498	0	0	0.00%	0
23.03.07	285,000	2,000	4,870	0	0	0.00%	0
23.03.06	285,500	500	3,310	0	0	0.00%	0
23.03.03	288,500	3,000	5,147	0	0	0.00%	0
23.03.02	286,000	2,500	4,712	0	0	0.00%	0
23.02.28	285,500	500	3,765	0	0	0.00%	0
23.02.27	289,500	4,000	5,543	0	0	0.00%	0
23.02.24	292,500	3,000	4,777	0	0	0.00%	0
23.02.23	292,500	0	3,471	0	0	0.00%	0
23.02.22	295,000	2,500	5,192	0	0	0.00%	0
23.02.21	296,000	1,000	2,194	0	0	0.00%	0
23.02.20	294,500	1,500	4,491	0	0	0.00%	0
23.02.17	298,000	3,500	6,870	0	0	0.00%	0
23.02.16	299,000	1,000	5,655	0	0	0.00%	0
23.02.15	302,500	3,500	7,906	0	0	0.00%	0
23.02.14	301,500	1,000	7,648	0	0	0.00%	0
23.02.13	304,000	2,500	9,216	0	0	0.00%	0
23.02.10	300,000	4,000	15,247	0	0	0.00%	0
23.02.09	295,000	5,000	19,088	0	0	0.00%	0
23.02.08	296,500	1,500	6,569	0	0	0.00%	0
23.02.06	297,500	1,500	4,660	0	0	0.00%	0
23.02.03	297,000	500	6,958	0	0	0.00%	0
23.02.02	297,000	0	11,841	0	0	0.00%	0
23.02.01	317,500	20,500	34,293	0	0	0.00%	0
23.01.31	316,500	1,000	4,937	0	0	0.00%	0
23.01.30	325,000	8,500	8,790	0	0	0.00%	0
23.01.27	309,500	14,500	34,883	0	0	0.00%	0
23.01.25	307,000	500	16,557	0	0	0.00%	0
23.01.20	307,000	3,500	38,621	0	0	0.00%	0
23.01.19	303,500	2,000	9,666	0	0	0.00%	0
23.01.18	301,500	1,500	8,105	0	0	0.00%	0
23.01.17	303,000	2,500	7,066	0	0	0.00%	0
23.01.16	305,500	3,000	5,894	0	0	0.00%	0
23.01.13	302,500	2,000	20,340	0	0	0.00%	0
23.01.12	304,500	5,500	15,875	0	0	0.00%	0
23.01.11	310,000	7,000	27,187	0	0	0.00%	0
23.01.10	303,000	10,000	11,614	0	0	0.00%	0
23.01.09	313,000	9,000	18,489	0	0	0.00%	0
23.01.06	304,000	1,000	11,114	0	0	0.00%	0
23.01.05	305,000	6,000	11,242	0	0	0.00%	0
23.01.04	299,000	5,000	6,513	0	0	0.00%	0
23.01.03	304,000	6,000	7,148	0	0	0.00%	0
23.01.02	310,000	5,500	4,281	0	0	0.00%	0
22.12.29	315,500	5,500	7,294	0	0	0.00%	0
22.12.28	321,000	500	14,250	0	0	0.00%	0
22.12.27	320,500	10,500	9,485	0	0	0.00%	0
22.12.26	310,000	3,500	4,182	0	0	0.00%	0
22.12.23	313,500	1,000	5,795	0	0	0.00%	0
22.12.22	312,500	4,000	6,085	0	0	0.00%	0
22.12.21	308,500	6,000	9,489	0	0	0.00%	0
22.12.20	302,500	3,500	15,586	0	0	0.00%	0
22.12.19	306,000	7,000	9,164	0	0	0.00%	0
22.12.16	313,000	8,000	31,761	0	0	0.00%	0
22.12.15	305,000	4,500	10,057	0	0	0.00%	0
22.12.14	309,500	3,500	8,077	0	0	0.00%	0
22.12.13	306,000	1,500	7,176	0	0	0.00%	0
22.12.12	307,500	3,500	12,804	0	0	0.00%	0
22.12.09	311,000	13,500	21,071	0	0	0.00%	0
22.12.08	297,500	1,000	12,498	0	0	0.00%	0
22.12.07	298,500	4,500	17,201	0	0	0.00%	0
22.12.06	303,000	11,000	14,562	0	0	0.00%	0
22.12.05	314,000	22,500	35,201	0	0	0.00%	0
22.12.02	291,500	13,000	44,516	0	0	0.00%	0
22.12.01	278,500	1,000	90,048	0	0	0.00%	0
22.11.30	279,500	3,000	346,749	0	0	0.00%	0
22.11.29	282,500	5,500	39,864	0	0	0.00%	0
22.11.28	277,000	14,500	44,425	0	0	0.00%	0
22.11.25	291,500	9,000	8,081	0	0	0.00%	0
22.11.24	300,500	500	5,745	0	0	0.00%	0
22.11.23	301,000	9,000	6,377	0	0	0.00%	0
22.11.22	292,000	6,000	8,529	0	0	0.00%	0
22.11.21	298,000	14,500	12,541	0	0	0.00%	0
22.11.18	312,500	2,000	3,007	0	0	0.00%	0
22.11.17	314,500	4,500	4,157	0	0	0.00%	0
22.11.16	319,000	11,000	9,895	0	0	0.00%	0
22.11.15	330,000	1,500	4,690	0	0	0.00%	0
22.11.14	328,500	24,500	13,688	0	0	0.00%	0
22.11.11	304,000	5,000	11,499	0	0	0.00%	0
22.11.10	299,000	8,000	5,648	0	0	0.00%	0
22.11.09	307,000	2,000	4,301	0	0	0.00%	0
22.11.08	305,000	5,000	8,123	0	0	0.00%	0
22.11.07	300,000	4,000	2,830	0	0	0.00%	0
22.11.04	296,000	8,500	6,116	0	0	0.00%	0
22.11.03	287,500	1,000	1,350	0	0	0.00%	0
22.11.02	288,500	5,000	2,649	0	0	0.00%	0
22.11.01	283,500	3,000	4,248	0	0	0.00%	0
22.10.31	280,500	4,500	3,444	0	0	0.00%	0
22.10.28	276,000	11,500	6,158	0	0	0.00%	0
22.10.27	287,500	4,000	3,330	0	0	0.00%	0
22.10.26	283,500	5,000	5,245	0	0	0.00%	0
22.10.25	288,500	9,500	4,566	0	0	0.00%	0
22.10.24	298,000	5,000	1,453	0	0	0.00%	0
22.10.21	303,000	6,000	1,602	0	0	0.00%	0
22.10.20	297,000	3,500	3,433	0	0	0.00%	0
22.10.19	293,500	4,500	3,403	0	0	0.00%	0
22.10.18	298,000	1,000	3,005	0	0	0.00%	0
22.10.17	297,000	5,500	2,584	0	0	0.00%	0
22.10.14	302,500	3,500	1,658	0	0	0.00%	0
22.10.13	299,000	6,500	4,031	0	0	0.00%	0
22.10.12	305,500	6,000	3,210	0	0	0.00%	0
22.10.11	311,500	35,000	6,738	0	0	0.00%	0
22.10.07	346,500	9,000	2,682	0	0	0.00%	0
22.10.06	337,500	500	1,958	0	0	0.00%	0
22.10.05	337,000	10,000	1,451	0	0	0.00%	0
22.10.04	347,000	17,500	6,579	0	0	0.00%	0
22.09.30	329,500	3,000	4,036	0	0	0.00%	0
22.09.29	326,500	8,000	2,765	0	0	0.00%	0
22.09.28	334,500	8,500	8,568	0	0	0.00%	0
22.09.27	343,000	0	8,765	0	0	0.00%	0
22.09.26	343,000	4,000	8,532	0	0	0.00%	0
22.09.23	347,000	5,000	12,398	0	0	0.00%	0
22.09.22	352,000	13,000	4,324	0	0	0.00%	0
22.09.21	365,000	4,500	2,511	0	0	0.00%	0
22.09.20	360,500	4,000	2,725	0	0	0.00%	0
22.09.19	356,500	5,500	2,868	0	0	0.00%	0
22.09.16	362,000	2,500	14,161	0	0	0.00%	0
22.09.15	359,500	2,000	7,329	0	0	0.00%	0
22.09.14	361,500	2,000	3,170	0	0	0.00%	0
22.09.13	359,500	10,000	2,542	0	0	0.00%	0
22.09.08	349,500	2,500	16,559	0	0	0.00%	0
22.09.07	352,000	5,500	15,099	0	0	0.00%	0
22.09.06	357,500	4,000	13,596	0	0	0.00%	0