LG생활건강우
(051905) I 코스피 화학 11.08 15:33145,000 | 전일 | 144,600 | 고가 | 146,000 | 상한가 | 187,900 |
거래량 (주) |
2,740 |
400 0.28% | 시가 | 144,800 | 저가 | 144,800 | 하한가 | 101,300 |
거래대금 (백만) |
398 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 144,600 | 400 | 2,740 | -959 | 1,106,607 | 52.70% | 993,090 |
24.11.07 | 145,300 | 700 | 3,115 | -701 | 1,107,566 | 52.75% | 992,131 |
24.11.06 | 146,000 | 700 | 2,909 | 186 | 1,108,267 | 52.78% | 991,430 |
24.11.05 | 145,500 | 500 | 1,941 | -274 | 1,108,081 | 52.77% | 991,616 |
24.11.04 | 145,400 | 100 | 2,138 | 302 | 1,108,355 | 52.79% | 991,342 |
24.11.01 | 145,700 | 300 | 2,621 | 336 | 1,108,053 | 52.77% | 991,644 |
24.10.31 | 144,700 | 1,000 | 2,146 | -2,799 | 1,107,717 | 52.76% | 991,980 |
24.10.30 | 149,600 | 4,900 | 7,381 | 50,037 | 1,110,516 | 52.89% | 989,181 |
24.10.29 | 150,200 | 600 | 1,961 | 261 | 1,060,479 | 50.51% | 1,039,218 |
24.10.28 | 149,700 | 500 | 1,241 | 1,060,218 | 1,060,218 | 50.49% | 1,039,479 |
24.10.25 | 152,100 | 2,400 | 2,312 | 0 | 0 | 0.00% | 0 |
24.10.24 | 151,800 | 300 | 928 | 0 | 0 | 0.00% | 0 |
24.10.23 | 151,600 | 200 | 2,209 | 0 | 0 | 0.00% | 0 |
24.10.22 | 151,600 | 0 | 1,407 | 0 | 0 | 0.00% | 0 |
24.10.21 | 152,400 | 800 | 1,065 | 0 | 0 | 0.00% | 0 |
24.10.18 | 151,000 | 1,400 | 1,840 | 0 | 0 | 0.00% | 0 |
24.10.17 | 151,100 | 100 | 1,381 | 0 | 0 | 0.00% | 0 |
24.10.16 | 151,100 | 0 | 1,556 | 0 | 0 | 0.00% | 0 |
24.10.15 | 150,900 | 200 | 1,631 | 0 | 0 | 0.00% | 0 |
24.10.14 | 151,700 | 800 | 2,481 | 0 | 0 | 0.00% | 0 |
24.10.11 | 151,600 | 100 | 3,232 | 0 | 0 | 0.00% | 0 |
24.10.10 | 151,400 | 200 | 4,411 | 0 | 0 | 0.00% | 0 |
24.10.08 | 158,100 | 6,700 | 9,023 | 0 | 0 | 0.00% | 0 |
24.10.07 | 158,800 | 700 | 3,076 | 0 | 0 | 0.00% | 0 |
24.10.04 | 160,800 | 2,000 | 5,179 | 0 | 0 | 0.00% | 0 |
24.10.02 | 160,100 | 700 | 10,613 | 0 | 0 | 0.00% | 0 |
24.09.30 | 161,300 | 1,200 | 6,375 | 0 | 0 | 0.00% | 0 |
24.09.27 | 157,500 | 3,800 | 12,838 | 0 | 0 | 0.00% | 0 |
24.09.26 | 159,000 | 1,500 | 4,751 | 0 | 0 | 0.00% | 0 |
24.09.25 | 151,500 | 7,500 | 12,341 | 0 | 0 | 0.00% | 0 |
24.09.24 | 150,400 | 1,100 | 2,477 | 0 | 0 | 0.00% | 0 |
24.09.23 | 149,200 | 1,200 | 2,960 | 0 | 0 | 0.00% | 0 |
24.09.20 | 151,800 | 2,600 | 6,422 | 0 | 0 | 0.00% | 0 |
24.09.19 | 154,800 | 3,000 | 5,030 | 0 | 0 | 0.00% | 0 |
24.09.13 | 157,900 | 3,100 | 4,079 | 0 | 0 | 0.00% | 0 |
24.09.12 | 159,000 | 1,100 | 3,208 | 0 | 0 | 0.00% | 0 |
24.09.11 | 155,200 | 3,800 | 4,258 | 0 | 0 | 0.00% | 0 |
24.09.10 | 155,300 | 100 | 2,038 | 0 | 0 | 0.00% | 0 |
24.09.09 | 155,500 | 200 | 3,028 | 0 | 0 | 0.00% | 0 |
24.09.06 | 159,300 | 3,800 | 2,521 | 0 | 0 | 0.00% | 0 |
24.09.05 | 153,800 | 5,500 | 4,326 | 0 | 0 | 0.00% | 0 |
24.09.04 | 160,100 | 6,300 | 2,960 | 0 | 0 | 0.00% | 0 |
24.09.03 | 161,100 | 1,000 | 4,328 | 0 | 0 | 0.00% | 0 |
24.09.02 | 159,800 | 1,300 | 3,400 | 0 | 0 | 0.00% | 0 |
24.08.30 | 157,500 | 2,300 | 1,764 | 0 | 0 | 0.00% | 0 |
24.08.29 | 157,000 | 500 | 1,638 | 0 | 0 | 0.00% | 0 |
24.08.28 | 152,000 | 5,000 | 6,857 | 0 | 0 | 0.00% | 0 |
24.08.27 | 150,400 | 1,600 | 1,710 | 0 | 0 | 0.00% | 0 |
24.08.26 | 151,100 | 700 | 2,526 | 0 | 0 | 0.00% | 0 |
24.08.23 | 151,200 | 100 | 1,706 | 0 | 0 | 0.00% | 0 |
24.08.22 | 150,900 | 300 | 2,410 | 0 | 0 | 0.00% | 0 |
24.08.21 | 150,800 | 100 | 2,779 | 0 | 0 | 0.00% | 0 |
24.08.20 | 151,700 | 900 | 1,928 | 0 | 0 | 0.00% | 0 |
24.08.19 | 152,100 | 400 | 2,597 | 0 | 0 | 0.00% | 0 |
24.08.16 | 149,700 | 2,400 | 1,857 | 0 | 0 | 0.00% | 0 |
24.08.14 | 149,000 | 700 | 2,650 | 0 | 0 | 0.00% | 0 |
24.08.13 | 151,800 | 2,800 | 3,105 | 0 | 0 | 0.00% | 0 |
24.08.12 | 150,100 | 1,700 | 2,799 | 0 | 0 | 0.00% | 0 |
24.08.09 | 152,000 | 1,900 | 3,752 | 0 | 0 | 0.00% | 0 |
24.08.08 | 151,300 | 700 | 7,385 | 0 | 0 | 0.00% | 0 |
24.08.07 | 154,000 | 2,700 | 4,763 | 0 | 0 | 0.00% | 0 |
24.08.06 | 147,100 | 6,900 | 6,871 | 0 | 0 | 0.00% | 0 |
24.08.05 | 157,000 | 9,900 | 11,375 | 0 | 0 | 0.00% | 0 |
24.08.02 | 156,300 | 700 | 4,055 | 0 | 0 | 0.00% | 0 |
24.08.01 | 155,300 | 1,000 | 4,271 | 0 | 0 | 0.00% | 0 |
24.07.31 | 156,000 | 700 | 3,520 | 0 | 0 | 0.00% | 0 |
24.07.30 | 158,400 | 2,400 | 2,045 | 0 | 0 | 0.00% | 0 |
24.07.29 | 154,900 | 3,500 | 2,720 | 0 | 0 | 0.00% | 0 |
24.07.26 | 152,100 | 2,800 | 4,188 | 0 | 0 | 0.00% | 0 |
24.07.25 | 152,600 | 500 | 3,695 | 0 | 0 | 0.00% | 0 |
24.07.24 | 152,500 | 100 | 2,112 | 0 | 0 | 0.00% | 0 |
24.07.23 | 154,400 | 1,900 | 3,709 | 0 | 0 | 0.00% | 0 |
24.07.22 | 153,300 | 1,100 | 3,106 | 0 | 0 | 0.00% | 0 |
24.07.19 | 155,400 | 2,100 | 1,940 | 0 | 0 | 0.00% | 0 |
24.07.18 | 152,000 | 3,400 | 6,679 | 0 | 0 | 0.00% | 0 |
24.07.17 | 149,500 | 2,500 | 3,349 | 0 | 0 | 0.00% | 0 |
24.07.16 | 150,400 | 900 | 3,420 | 0 | 0 | 0.00% | 0 |
24.07.15 | 152,000 | 1,600 | 4,877 | 0 | 0 | 0.00% | 0 |
24.07.12 | 153,100 | 1,100 | 3,421 | 0 | 0 | 0.00% | 0 |
24.07.11 | 153,100 | 0 | 4,179 | 0 | 0 | 0.00% | 0 |
24.07.10 | 153,600 | 500 | 3,835 | 0 | 0 | 0.00% | 0 |
24.07.09 | 153,300 | 300 | 4,656 | 0 | 0 | 0.00% | 0 |
24.07.08 | 151,200 | 2,100 | 5,002 | 0 | 0 | 0.00% | 0 |
24.07.05 | 150,600 | 600 | 7,039 | 0 | 0 | 0.00% | 0 |
24.07.04 | 151,100 | 500 | 3,299 | 0 | 0 | 0.00% | 0 |
24.07.03 | 157,100 | 6,000 | 6,870 | 0 | 0 | 0.00% | 0 |
24.07.02 | 156,300 | 800 | 6,380 | 0 | 0 | 0.00% | 0 |
24.07.01 | 152,500 | 3,800 | 6,864 | 0 | 0 | 0.00% | 0 |
24.06.28 | 149,800 | 2,700 | 6,240 | 0 | 0 | 0.00% | 0 |
24.06.27 | 154,100 | 4,300 | 6,774 | 0 | 0 | 0.00% | 0 |
24.06.26 | 153,300 | 800 | 1,531 | 0 | 0 | 0.00% | 0 |
24.06.25 | 153,300 | 0 | 1,995 | 0 | 0 | 0.00% | 0 |
24.06.24 | 155,000 | 1,700 | 3,968 | 0 | 0 | 0.00% | 0 |
24.06.21 | 156,900 | 1,900 | 5,225 | 0 | 0 | 0.00% | 0 |
24.06.20 | 159,900 | 3,000 | 4,535 | 0 | 0 | 0.00% | 0 |
24.06.19 | 161,600 | 1,700 | 4,412 | 0 | 0 | 0.00% | 0 |
24.06.18 | 161,300 | 300 | 6,290 | 0 | 0 | 0.00% | 0 |
24.06.17 | 163,600 | 2,300 | 5,730 | 0 | 0 | 0.00% | 0 |
24.06.14 | 162,900 | 700 | 8,574 | 0 | 0 | 0.00% | 0 |
24.06.13 | 166,300 | 3,400 | 7,668 | 0 | 0 | 0.00% | 0 |
24.06.12 | 165,600 | 700 | 4,792 | 0 | 0 | 0.00% | 0 |
24.06.11 | 165,600 | 0 | 4,628 | 0 | 0 | 0.00% | 0 |
24.06.10 | 169,400 | 3,800 | 8,266 | 0 | 0 | 0.00% | 0 |
24.06.07 | 170,900 | 1,500 | 7,538 | 0 | 0 | 0.00% | 0 |
24.06.05 | 170,000 | 900 | 7,284 | 0 | 0 | 0.00% | 0 |
24.06.04 | 179,500 | 9,500 | 12,436 | 0 | 0 | 0.00% | 0 |
24.06.03 | 184,700 | 5,200 | 11,687 | 0 | 0 | 0.00% | 0 |
24.05.31 | 176,500 | 8,200 | 11,041 | 0 | 0 | 0.00% | 0 |
24.05.30 | 180,000 | 3,500 | 7,261 | 0 | 0 | 0.00% | 0 |
24.05.29 | 180,500 | 500 | 5,745 | 0 | 0 | 0.00% | 0 |
24.05.28 | 184,000 | 3,500 | 4,058 | 0 | 0 | 0.00% | 0 |
24.05.27 | 186,100 | 2,100 | 5,902 | 0 | 0 | 0.00% | 0 |
24.05.24 | 191,000 | 4,900 | 11,743 | 0 | 0 | 0.00% | 0 |
24.05.23 | 194,800 | 3,800 | 12,309 | 0 | 0 | 0.00% | 0 |
24.05.22 | 193,200 | 1,600 | 19,457 | 0 | 0 | 0.00% | 0 |
24.05.21 | 193,000 | 200 | 9,583 | 0 | 0 | 0.00% | 0 |
24.05.20 | 195,100 | 2,100 | 7,252 | 0 | 0 | 0.00% | 0 |
24.05.17 | 199,200 | 4,100 | 7,763 | 0 | 0 | 0.00% | 0 |
24.05.16 | 198,200 | 1,000 | 6,660 | 0 | 0 | 0.00% | 0 |
24.05.14 | 198,200 | 0 | 6,560 | 0 | 0 | 0.00% | 0 |
24.05.13 | 202,500 | 4,300 | 4,960 | 0 | 0 | 0.00% | 0 |
24.05.10 | 198,700 | 3,800 | 10,359 | 0 | 0 | 0.00% | 0 |
24.05.09 | 190,100 | 8,600 | 18,384 | 0 | 0 | 0.00% | 0 |
24.05.08 | 191,300 | 1,200 | 7,996 | 0 | 0 | 0.00% | 0 |
24.05.07 | 187,800 | 3,500 | 13,642 | 0 | 0 | 0.00% | 0 |
24.05.03 | 189,100 | 1,300 | 5,753 | 0 | 0 | 0.00% | 0 |
24.05.02 | 187,300 | 1,800 | 13,376 | 0 | 0 | 0.00% | 0 |
24.04.30 | 181,800 | 5,500 | 20,272 | 0 | 0 | 0.00% | 0 |
24.04.29 | 180,400 | 1,400 | 8,877 | 0 | 0 | 0.00% | 0 |
24.04.26 | 177,800 | 2,600 | 5,699 | 0 | 0 | 0.00% | 0 |
24.04.25 | 178,100 | 300 | 7,223 | 0 | 0 | 0.00% | 0 |
24.04.24 | 177,500 | 600 | 4,994 | 0 | 0 | 0.00% | 0 |
24.04.23 | 174,300 | 3,200 | 8,492 | 0 | 0 | 0.00% | 0 |
24.04.22 | 171,400 | 2,900 | 5,415 | 0 | 0 | 0.00% | 0 |
24.04.19 | 172,600 | 1,200 | 6,190 | 0 | 0 | 0.00% | 0 |
24.04.18 | 173,500 | 900 | 7,632 | 0 | 0 | 0.00% | 0 |
24.04.17 | 169,300 | 4,200 | 7,024 | 0 | 0 | 0.00% | 0 |
24.04.16 | 173,900 | 4,600 | 8,457 | 0 | 0 | 0.00% | 0 |
24.04.15 | 170,500 | 3,400 | 6,352 | 0 | 0 | 0.00% | 0 |
24.04.12 | 166,900 | 3,600 | 4,409 | 0 | 0 | 0.00% | 0 |
24.04.11 | 171,100 | 4,200 | 7,554 | 0 | 0 | 0.00% | 0 |
24.04.09 | 171,400 | 300 | 6,602 | 0 | 0 | 0.00% | 0 |
24.04.08 | 170,400 | 1,000 | 5,168 | 0 | 0 | 0.00% | 0 |
24.04.05 | 173,500 | 3,100 | 7,494 | 0 | 0 | 0.00% | 0 |
24.04.04 | 173,300 | 200 | 6,003 | 0 | 0 | 0.00% | 0 |
24.04.03 | 175,500 | 2,200 | 9,283 | 0 | 0 | 0.00% | 0 |
24.04.02 | 177,800 | 2,300 | 10,257 | 0 | 0 | 0.00% | 0 |
24.04.01 | 168,100 | 9,700 | 16,501 | 0 | 0 | 0.00% | 0 |
24.03.29 | 170,000 | 1,900 | 5,699 | 0 | 0 | 0.00% | 0 |
24.03.28 | 170,100 | 100 | 7,814 | 0 | 0 | 0.00% | 0 |
24.03.27 | 167,600 | 2,500 | 7,839 | 0 | 0 | 0.00% | 0 |
24.03.26 | 168,000 | 400 | 4,259 | 0 | 0 | 0.00% | 0 |
24.03.25 | 167,700 | 300 | 7,353 | 0 | 0 | 0.00% | 0 |
24.03.22 | 167,000 | 700 | 11,120 | 0 | 0 | 0.00% | 0 |
24.03.21 | 161,400 | 5,600 | 20,923 | 0 | 0 | 0.00% | 0 |
24.03.20 | 151,400 | 10,000 | 23,058 | 0 | 0 | 0.00% | 0 |
24.03.19 | 152,700 | 1,300 | 5,981 | 0 | 0 | 0.00% | 0 |
24.03.18 | 152,000 | 700 | 4,801 | 0 | 0 | 0.00% | 0 |
24.03.15 | 159,100 | 7,100 | 13,200 | 0 | 0 | 0.00% | 0 |
24.03.14 | 156,300 | 2,800 | 8,399 | 0 | 0 | 0.00% | 0 |
24.03.13 | 157,000 | 700 | 2,464 | 0 | 0 | 0.00% | 0 |
24.03.12 | 160,000 | 3,000 | 9,065 | 0 | 0 | 0.00% | 0 |
24.03.11 | 156,500 | 3,500 | 8,374 | 0 | 0 | 0.00% | 0 |
24.03.08 | 160,000 | 3,500 | 6,810 | 0 | 0 | 0.00% | 0 |
24.03.07 | 159,700 | 300 | 3,883 | 0 | 0 | 0.00% | 0 |
24.03.06 | 156,900 | 2,800 | 6,856 | 0 | 0 | 0.00% | 0 |
24.03.05 | 152,500 | 4,400 | 6,701 | 0 | 0 | 0.00% | 0 |
24.03.04 | 154,000 | 1,500 | 7,927 | 0 | 0 | 0.00% | 0 |
24.02.29 | 159,300 | 5,300 | 8,900 | 0 | 0 | 0.00% | 0 |
24.02.28 | 154,500 | 4,800 | 4,204 | 0 | 0 | 0.00% | 0 |
24.02.27 | 161,000 | 6,500 | 6,274 | 0 | 0 | 0.00% | 0 |
24.02.26 | 160,000 | 1,000 | 9,234 | 0 | 0 | 0.00% | 0 |
24.02.23 | 163,100 | 3,100 | 5,416 | 0 | 0 | 0.00% | 0 |
24.02.22 | 165,400 | 2,300 | 3,488 | 0 | 0 | 0.00% | 0 |
24.02.21 | 166,000 | 600 | 6,092 | 0 | 0 | 0.00% | 0 |
24.02.20 | 166,400 | 400 | 7,078 | 0 | 0 | 0.00% | 0 |
24.02.19 | 161,000 | 5,400 | 16,620 | 0 | 0 | 0.00% | 0 |
24.02.16 | 152,500 | 8,500 | 17,052 | 0 | 0 | 0.00% | 0 |
24.02.15 | 141,300 | 11,200 | 23,404 | 0 | 0 | 0.00% | 0 |
24.02.14 | 141,400 | 100 | 3,486 | 0 | 0 | 0.00% | 0 |
24.02.13 | 143,500 | 2,100 | 3,747 | 0 | 0 | 0.00% | 0 |
24.02.08 | 142,800 | 700 | 1,706 | 0 | 0 | 0.00% | 0 |
24.02.07 | 143,200 | 400 | 4,477 | 0 | 0 | 0.00% | 0 |
24.02.06 | 141,700 | 1,500 | 2,495 | 0 | 0 | 0.00% | 0 |
24.02.05 | 141,600 | 100 | 4,182 | 0 | 0 | 0.00% | 0 |
24.02.02 | 138,800 | 2,800 | 5,265 | 0 | 0 | 0.00% | 0 |
24.02.01 | 136,800 | 2,000 | 7,774 | 0 | 0 | 0.00% | 0 |
24.01.31 | 140,300 | 3,500 | 6,870 | 0 | 0 | 0.00% | 0 |
24.01.30 | 140,100 | 200 | 3,726 | 0 | 0 | 0.00% | 0 |
24.01.29 | 140,100 | 0 | 3,584 | 0 | 0 | 0.00% | 0 |
24.01.26 | 140,300 | 200 | 2,608 | 0 | 0 | 0.00% | 0 |
24.01.25 | 140,900 | 600 | 4,606 | 0 | 0 | 0.00% | 0 |
24.01.24 | 142,800 | 1,900 | 2,644 | 0 | 0 | 0.00% | 0 |
24.01.23 | 144,000 | 1,200 | 2,354 | 0 | 0 | 0.00% | 0 |
24.01.22 | 142,300 | 1,700 | 2,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 143,000 | 700 | 5,154 | 0 | 0 | 0.00% | 0 |
24.01.18 | 138,500 | 4,500 | 11,352 | 0 | 0 | 0.00% | 0 |
24.01.17 | 141,800 | 3,300 | 4,772 | 0 | 0 | 0.00% | 0 |
24.01.16 | 142,700 | 900 | 3,643 | 0 | 0 | 0.00% | 0 |
24.01.15 | 143,500 | 800 | 1,419 | 0 | 0 | 0.00% | 0 |
24.01.12 | 145,600 | 2,100 | 4,758 | 0 | 0 | 0.00% | 0 |
24.01.11 | 147,900 | 2,300 | 4,128 | 0 | 0 | 0.00% | 0 |
24.01.10 | 150,500 | 2,600 | 3,233 | 0 | 0 | 0.00% | 0 |
24.01.09 | 149,800 | 700 | 2,144 | 0 | 0 | 0.00% | 0 |
24.01.08 | 152,300 | 2,500 | 3,151 | 0 | 0 | 0.00% | 0 |
24.01.05 | 153,200 | 900 | 3,563 | 0 | 0 | 0.00% | 0 |
24.01.04 | 154,200 | 1,000 | 4,548 | 0 | 0 | 0.00% | 0 |
24.01.03 | 157,600 | 3,400 | 3,718 | 0 | 0 | 0.00% | 0 |
24.01.02 | 158,100 | 500 | 2,792 | 0 | 0 | 0.00% | 0 |
23.12.28 | 155,600 | 2,500 | 3,682 | 0 | 0 | 0.00% | 0 |
23.12.27 | 157,900 | 2,300 | 4,025 | 0 | 0 | 0.00% | 0 |
23.12.26 | 160,600 | 2,700 | 4,257 | 0 | 0 | 0.00% | 0 |
23.12.22 | 162,300 | 1,700 | 3,809 | 0 | 0 | 0.00% | 0 |
23.12.21 | 162,300 | 0 | 6,854 | 0 | 0 | 0.00% | 0 |
23.12.20 | 160,800 | 1,500 | 15,370 | 0 | 0 | 0.00% | 0 |
23.12.19 | 155,000 | 5,800 | 9,127 | 0 | 0 | 0.00% | 0 |
23.12.18 | 153,100 | 1,900 | 3,724 | 0 | 0 | 0.00% | 0 |
23.12.15 | 155,700 | 2,600 | 12,363 | 0 | 0 | 0.00% | 0 |
23.12.14 | 148,400 | 7,300 | 18,285 | 0 | 0 | 0.00% | 0 |
23.12.13 | 142,500 | 5,900 | 16,012 | 0 | 0 | 0.00% | 0 |
23.12.12 | 141,800 | 700 | 4,796 | 0 | 0 | 0.00% | 0 |
23.12.11 | 140,700 | 1,100 | 7,655 | 0 | 0 | 0.00% | 0 |
23.12.08 | 140,900 | 200 | 11,383 | 0 | 0 | 0.00% | 0 |
23.12.07 | 141,200 | 300 | 5,814 | 0 | 0 | 0.00% | 0 |
23.12.06 | 140,900 | 300 | 6,041 | 0 | 0 | 0.00% | 0 |
23.12.05 | 142,200 | 1,300 | 5,755 | 0 | 0 | 0.00% | 0 |
23.12.04 | 141,600 | 600 | 4,290 | 0 | 0 | 0.00% | 0 |
23.12.01 | 142,800 | 1,200 | 6,751 | 0 | 0 | 0.00% | 0 |
23.11.30 | 143,800 | 1,000 | 4,884 | 0 | 0 | 0.00% | 0 |
23.11.29 | 144,600 | 800 | 3,350 | 0 | 0 | 0.00% | 0 |
23.11.28 | 145,100 | 500 | 3,001 | 0 | 0 | 0.00% | 0 |
23.11.27 | 146,100 | 1,000 | 3,716 | 0 | 0 | 0.00% | 0 |
23.11.24 | 148,700 | 2,600 | 4,500 | 0 | 0 | 0.00% | 0 |
23.11.23 | 148,500 | 200 | 3,149 | 0 | 0 | 0.00% | 0 |
23.11.22 | 152,200 | 3,700 | 7,153 | 0 | 0 | 0.00% | 0 |
23.11.21 | 151,800 | 400 | 5,057 | 0 | 0 | 0.00% | 0 |
23.11.20 | 149,500 | 2,300 | 7,301 | 0 | 0 | 0.00% | 0 |
23.11.17 | 152,000 | 2,500 | 7,023 | 0 | 0 | 0.00% | 0 |
23.11.16 | 148,100 | 2,900 | 7,710 | 0 | 0 | 0.00% | 0 |
23.11.15 | 144,300 | 3,800 | 9,287 | 0 | 0 | 0.00% | 0 |
23.11.14 | 144,100 | 200 | 3,188 | 0 | 0 | 0.00% | 0 |
23.11.13 | 146,800 | 2,700 | 3,109 | 0 | 0 | 0.00% | 0 |
23.11.10 | 150,100 | 3,300 | 2,999 | 0 | 0 | 0.00% | 0 |
23.11.09 | 151,900 | 1,800 | 3,797 | 0 | 0 | 0.00% | 0 |
23.11.08 | 153,400 | 1,500 | 6,668 | 0 | 0 | 0.00% | 0 |
23.11.07 | 151,900 | 1,500 | 16,340 | 0 | 0 | 0.00% | 0 |
23.11.06 | 141,100 | 10,800 | 17,591 | 0 | 0 | 0.00% | 0 |
23.11.03 | 135,100 | 6,000 | 26,468 | 0 | 0 | 0.00% | 0 |
23.11.02 | 141,000 | 5,900 | 80,437 | 0 | 0 | 0.00% | 0 |
23.11.01 | 141,600 | 600 | 13,565 | 0 | 0 | 0.00% | 0 |
23.10.31 | 139,600 | 2,000 | 16,363 | 0 | 0 | 0.00% | 0 |
23.10.30 | 140,800 | 1,200 | 18,869 | 0 | 0 | 0.00% | 0 |
23.10.27 | 167,000 | 26,200 | 58,755 | 0 | 0 | 0.00% | 0 |
23.10.26 | 168,200 | 1,200 | 4,759 | 0 | 0 | 0.00% | 0 |
23.10.25 | 160,600 | 7,600 | 8,783 | 0 | 0 | 0.00% | 0 |
23.10.24 | 161,000 | 400 | 6,337 | 0 | 0 | 0.00% | 0 |
23.10.23 | 161,000 | 0 | 4,930 | 0 | 0 | 0.00% | 0 |
23.10.20 | 161,300 | 300 | 10,086 | 0 | 0 | 0.00% | 0 |
23.10.19 | 165,200 | 3,900 | 10,440 | 0 | 0 | 0.00% | 0 |
23.10.18 | 166,900 | 1,700 | 4,356 | 0 | 0 | 0.00% | 0 |
23.10.17 | 164,900 | 2,000 | 3,825 | 0 | 0 | 0.00% | 0 |
23.10.16 | 165,800 | 900 | 2,945 | 0 | 0 | 0.00% | 0 |
23.10.13 | 166,900 | 1,100 | 5,065 | 0 | 0 | 0.00% | 0 |
23.10.12 | 166,200 | 700 | 3,082 | 0 | 0 | 0.00% | 0 |
23.10.11 | 166,400 | 200 | 3,621 | 0 | 0 | 0.00% | 0 |
23.10.10 | 166,000 | 400 | 2,411 | 0 | 0 | 0.00% | 0 |
23.10.06 | 168,300 | 2,300 | 5,736 | 0 | 0 | 0.00% | 0 |
23.10.05 | 169,600 | 1,300 | 4,041 | 0 | 0 | 0.00% | 0 |
23.10.04 | 174,400 | 4,800 | 6,375 | 0 | 0 | 0.00% | 0 |
23.09.27 | 171,700 | 2,700 | 2,182 | 0 | 0 | 0.00% | 0 |
23.09.26 | 175,400 | 3,700 | 5,662 | 0 | 0 | 0.00% | 0 |
23.09.25 | 173,300 | 2,100 | 8,508 | 0 | 0 | 0.00% | 0 |
23.09.22 | 177,200 | 3,900 | 5,923 | 0 | 0 | 0.00% | 0 |
23.09.21 | 179,500 | 2,300 | 2,950 | 0 | 0 | 0.00% | 0 |
23.09.20 | 184,000 | 4,500 | 7,346 | 0 | 0 | 0.00% | 0 |
23.09.19 | 183,100 | 900 | 4,871 | 0 | 0 | 0.00% | 0 |
23.09.18 | 182,900 | 200 | 4,249 | 0 | 0 | 0.00% | 0 |
23.09.15 | 183,700 | 800 | 11,278 | 0 | 0 | 0.00% | 0 |
23.09.14 | 184,000 | 300 | 3,968 | 0 | 0 | 0.00% | 0 |
23.09.13 | 190,200 | 6,200 | 6,251 | 0 | 0 | 0.00% | 0 |
23.09.12 | 188,700 | 1,500 | 2,312 | 0 | 0 | 0.00% | 0 |
23.09.11 | 190,500 | 1,800 | 2,523 | 0 | 0 | 0.00% | 0 |
23.09.08 | 191,600 | 1,100 | 1,939 | 0 | 0 | 0.00% | 0 |
23.09.07 | 193,700 | 2,100 | 3,670 | 0 | 0 | 0.00% | 0 |
23.09.06 | 195,000 | 1,300 | 1,340 | 0 | 0 | 0.00% | 0 |
23.09.05 | 197,000 | 2,000 | 3,111 | 0 | 0 | 0.00% | 0 |
23.09.04 | 196,000 | 1,000 | 5,353 | 0 | 0 | 0.00% | 0 |
23.09.01 | 191,200 | 4,800 | 9,681 | 0 | 0 | 0.00% | 0 |
23.08.31 | 193,400 | 2,200 | 8,444 | 0 | 0 | 0.00% | 0 |
23.08.30 | 186,500 | 6,900 | 6,562 | 0 | 0 | 0.00% | 0 |
23.08.29 | 188,500 | 2,000 | 2,413 | 0 | 0 | 0.00% | 0 |
23.08.28 | 186,300 | 2,200 | 3,832 | 0 | 0 | 0.00% | 0 |
23.08.25 | 181,300 | 5,000 | 5,985 | 0 | 0 | 0.00% | 0 |
23.08.24 | 178,400 | 2,900 | 2,685 | 0 | 0 | 0.00% | 0 |
23.08.23 | 180,000 | 1,600 | 2,310 | 0 | 0 | 0.00% | 0 |
23.08.22 | 182,300 | 2,300 | 3,404 | 0 | 0 | 0.00% | 0 |
23.08.21 | 183,400 | 1,100 | 2,584 | 0 | 0 | 0.00% | 0 |
23.08.18 | 184,500 | 1,100 | 4,113 | 0 | 0 | 0.00% | 0 |
23.08.17 | 190,000 | 5,500 | 4,449 | 0 | 0 | 0.00% | 0 |
23.08.16 | 199,400 | 9,400 | 7,651 | 0 | 0 | 0.00% | 0 |
23.08.14 | 202,000 | 2,600 | 9,973 | 0 | 0 | 0.00% | 0 |
23.08.11 | 205,000 | 3,000 | 10,506 | 0 | 0 | 0.00% | 0 |
23.08.10 | 187,600 | 17,400 | 25,629 | 0 | 0 | 0.00% | 0 |
23.08.09 | 187,900 | 300 | 1,030 | 0 | 0 | 0.00% | 0 |
23.08.08 | 190,000 | 2,100 | 5,224 | 0 | 0 | 0.00% | 0 |
23.08.07 | 192,800 | 2,800 | 4,891 | 0 | 0 | 0.00% | 0 |
23.08.04 | 190,700 | 2,100 | 8,842 | 0 | 0 | 0.00% | 0 |
23.08.03 | 191,000 | 300 | 7,796 | 0 | 0 | 0.00% | 0 |
23.08.02 | 188,100 | 2,900 | 9,698 | 0 | 0 | 0.00% | 0 |
23.08.01 | 181,600 | 6,500 | 9,401 | 0 | 0 | 0.00% | 0 |
23.07.31 | 175,800 | 5,800 | 6,772 | 0 | 0 | 0.00% | 0 |
23.07.28 | 185,000 | 9,200 | 8,390 | 0 | 0 | 0.00% | 0 |
23.07.27 | 170,000 | 15,000 | 18,417 | 0 | 0 | 0.00% | 0 |
23.07.26 | 177,800 | 9,100 | 10,968 | 0 | 0 | 0.00% | 0 |
23.07.25 | 177,900 | 100 | 4,428 | 0 | 0 | 0.00% | 0 |
23.07.24 | 182,000 | 4,100 | 6,025 | 0 | 0 | 0.00% | 0 |
23.07.21 | 183,500 | 1,500 | 5,298 | 0 | 0 | 0.00% | 0 |
23.07.20 | 185,900 | 2,400 | 2,822 | 0 | 0 | 0.00% | 0 |
23.07.19 | 185,900 | 0 | 4,059 | 0 | 0 | 0.00% | 0 |
23.07.18 | 185,900 | 0 | 8,105 | 0 | 0 | 0.00% | 0 |
23.07.17 | 186,000 | 100 | 5,146 | 0 | 0 | 0.00% | 0 |
23.07.14 | 183,700 | 2,300 | 9,170 | 0 | 0 | 0.00% | 0 |
23.07.13 | 183,300 | 400 | 7,998 | 0 | 0 | 0.00% | 0 |
23.07.12 | 178,400 | 4,900 | 10,730 | 0 | 0 | 0.00% | 0 |
23.07.11 | 175,600 | 2,800 | 4,716 | 0 | 0 | 0.00% | 0 |
23.07.10 | 172,600 | 3,000 | 4,759 | 0 | 0 | 0.00% | 0 |
23.07.07 | 179,800 | 7,200 | 21,707 | 0 | 0 | 0.00% | 0 |
23.07.06 | 182,000 | 2,200 | 9,730 | 0 | 0 | 0.00% | 0 |
23.07.05 | 185,400 | 3,400 | 7,183 | 0 | 0 | 0.00% | 0 |
23.07.04 | 187,400 | 2,000 | 7,660 | 0 | 0 | 0.00% | 0 |
23.07.03 | 187,500 | 100 | 6,646 | 0 | 0 | 0.00% | 0 |
23.06.30 | 188,000 | 500 | 6,161 | 0 | 0 | 0.00% | 0 |
23.06.29 | 193,900 | 5,900 | 11,006 | 0 | 0 | 0.00% | 0 |
23.06.28 | 195,800 | 1,900 | 5,214 | 0 | 0 | 0.00% | 0 |
23.06.27 | 199,600 | 3,800 | 7,155 | 0 | 0 | 0.00% | 0 |
23.06.26 | 201,000 | 1,400 | 8,526 | 0 | 0 | 0.00% | 0 |
23.06.23 | 201,500 | 500 | 6,481 | 0 | 0 | 0.00% | 0 |
23.06.22 | 209,500 | 8,000 | 43,348 | 0 | 0 | 0.00% | 0 |
23.06.21 | 219,000 | 9,500 | 19,061 | 0 | 0 | 0.00% | 0 |
23.06.20 | 221,500 | 2,500 | 7,426 | 0 | 0 | 0.00% | 0 |
23.06.19 | 223,000 | 1,500 | 3,451 | 0 | 0 | 0.00% | 0 |
23.06.16 | 222,500 | 500 | 13,029 | 0 | 0 | 0.00% | 0 |
23.06.15 | 226,500 | 4,000 | 11,087 | 0 | 0 | 0.00% | 0 |
23.06.14 | 229,500 | 3,000 | 8,816 | 0 | 0 | 0.00% | 0 |
23.06.13 | 231,000 | 1,500 | 4,918 | 0 | 0 | 0.00% | 0 |
23.06.12 | 235,000 | 4,000 | 5,282 | 0 | 0 | 0.00% | 0 |
23.06.09 | 235,000 | 0 | 4,464 | 0 | 0 | 0.00% | 0 |
23.06.08 | 236,500 | 1,500 | 3,967 | 0 | 0 | 0.00% | 0 |
23.06.07 | 238,000 | 1,500 | 1,464 | 0 | 0 | 0.00% | 0 |
23.06.05 | 236,500 | 1,500 | 2,988 | 0 | 0 | 0.00% | 0 |
23.06.02 | 232,500 | 4,000 | 2,428 | 0 | 0 | 0.00% | 0 |
23.06.01 | 227,000 | 5,500 | 3,107 | 0 | 0 | 0.00% | 0 |
23.05.31 | 234,500 | 7,500 | 9,335 | 0 | 0 | 0.00% | 0 |
23.05.30 | 241,500 | 7,000 | 9,873 | 0 | 0 | 0.00% | 0 |
23.05.26 | 244,000 | 2,500 | 4,859 | 0 | 0 | 0.00% | 0 |
23.05.25 | 249,500 | 5,500 | 8,125 | 0 | 0 | 0.00% | 0 |
23.05.24 | 253,500 | 4,000 | 4,812 | 0 | 0 | 0.00% | 0 |
23.05.23 | 250,000 | 3,500 | 8,302 | 0 | 0 | 0.00% | 0 |
23.05.22 | 247,500 | 2,500 | 6,094 | 0 | 0 | 0.00% | 0 |
23.05.19 | 245,000 | 2,500 | 3,416 | 0 | 0 | 0.00% | 0 |
23.05.18 | 245,000 | 0 | 2,721 | 0 | 0 | 0.00% | 0 |
23.05.17 | 245,000 | 0 | 2,358 | 0 | 0 | 0.00% | 0 |
23.05.16 | 245,500 | 500 | 1,829 | 0 | 0 | 0.00% | 0 |
23.05.15 | 248,500 | 3,000 | 5,140 | 0 | 0 | 0.00% | 0 |
23.05.12 | 251,000 | 2,500 | 2,039 | 0 | 0 | 0.00% | 0 |
23.05.11 | 249,000 | 2,000 | 2,134 | 0 | 0 | 0.00% | 0 |
23.05.10 | 257,000 | 8,000 | 6,484 | 0 | 0 | 0.00% | 0 |
23.05.09 | 259,500 | 2,500 | 7,242 | 0 | 0 | 0.00% | 0 |
23.05.08 | 258,000 | 1,500 | 2,441 | 0 | 0 | 0.00% | 0 |
23.05.04 | 262,000 | 4,000 | 5,640 | 0 | 0 | 0.00% | 0 |
23.05.03 | 271,000 | 9,000 | 8,156 | 0 | 0 | 0.00% | 0 |
23.05.02 | 267,500 | 3,500 | 3,668 | 0 | 0 | 0.00% | 0 |
23.04.28 | 271,000 | 3,500 | 7,533 | 0 | 0 | 0.00% | 0 |
23.04.27 | 271,000 | 0 | 4,475 | 0 | 0 | 0.00% | 0 |
23.04.26 | 264,500 | 6,500 | 6,768 | 0 | 0 | 0.00% | 0 |
23.04.25 | 265,000 | 500 | 4,561 | 0 | 0 | 0.00% | 0 |
23.04.24 | 263,000 | 2,000 | 6,513 | 0 | 0 | 0.00% | 0 |
23.04.21 | 279,500 | 16,500 | 11,703 | 0 | 0 | 0.00% | 0 |
23.04.20 | 283,000 | 2,500 | 4,091 | 0 | 0 | 0.00% | 0 |
23.04.19 | 282,000 | 1,000 | 9,280 | 0 | 0 | 0.00% | 0 |
23.04.18 | 271,500 | 10,500 | 14,166 | 0 | 0 | 0.00% | 0 |
23.04.17 | 269,500 | 2,000 | 5,201 | 0 | 0 | 0.00% | 0 |
23.04.14 | 267,500 | 3,000 | 6,317 | 0 | 0 | 0.00% | 0 |
23.04.13 | 265,000 | 2,500 | 5,400 | 0 | 0 | 0.00% | 0 |
23.04.12 | 263,500 | 1,500 | 7,524 | 0 | 0 | 0.00% | 0 |
23.04.11 | 259,500 | 4,000 | 12,253 | 0 | 0 | 0.00% | 0 |
23.04.10 | 259,000 | 500 | 6,536 | 0 | 0 | 0.00% | 0 |
23.04.07 | 249,500 | 9,500 | 7,295 | 0 | 0 | 0.00% | 0 |
23.04.06 | 252,500 | 3,000 | 4,751 | 0 | 0 | 0.00% | 0 |
23.04.05 | 250,000 | 2,500 | 4,582 | 0 | 0 | 0.00% | 0 |
23.04.04 | 247,000 | 3,000 | 5,271 | 0 | 0 | 0.00% | 0 |
23.04.03 | 247,500 | 500 | 3,694 | 0 | 0 | 0.00% | 0 |
23.03.31 | 241,500 | 6,000 | 5,121 | 0 | 0 | 0.00% | 0 |
23.03.30 | 240,500 | 1,000 | 3,417 | 0 | 0 | 0.00% | 0 |
23.03.29 | 239,000 | 1,500 | 6,111 | 0 | 0 | 0.00% | 0 |
23.03.28 | 239,000 | 0 | 26,423 | 0 | 0 | 0.00% | 0 |
23.03.27 | 240,500 | 1,500 | 7,602 | 0 | 0 | 0.00% | 0 |
23.03.24 | 244,500 | 4,000 | 13,972 | 0 | 0 | 0.00% | 0 |
23.03.23 | 245,000 | 500 | 5,793 | 0 | 0 | 0.00% | 0 |
23.03.22 | 252,000 | 7,000 | 8,918 | 0 | 0 | 0.00% | 0 |
23.03.21 | 243,500 | 8,500 | 6,910 | 0 | 0 | 0.00% | 0 |
23.03.20 | 245,000 | 1,500 | 7,482 | 0 | 0 | 0.00% | 0 |
23.03.17 | 243,000 | 2,000 | 5,362 | 0 | 0 | 0.00% | 0 |
23.03.16 | 253,000 | 10,000 | 8,229 | 0 | 0 | 0.00% | 0 |
23.03.15 | 253,500 | 500 | 6,550 | 0 | 0 | 0.00% | 0 |
23.03.14 | 260,500 | 7,000 | 4,858 | 0 | 0 | 0.00% | 0 |
23.03.13 | 259,500 | 1,000 | 10,937 | 0 | 0 | 0.00% | 0 |
23.03.10 | 267,500 | 8,000 | 11,951 | 0 | 0 | 0.00% | 0 |
23.03.09 | 277,000 | 9,500 | 12,397 | 0 | 0 | 0.00% | 0 |
23.03.08 | 283,000 | 6,000 | 8,498 | 0 | 0 | 0.00% | 0 |
23.03.07 | 285,000 | 2,000 | 4,870 | 0 | 0 | 0.00% | 0 |
23.03.06 | 285,500 | 500 | 3,310 | 0 | 0 | 0.00% | 0 |
23.03.03 | 288,500 | 3,000 | 5,147 | 0 | 0 | 0.00% | 0 |
23.03.02 | 286,000 | 2,500 | 4,712 | 0 | 0 | 0.00% | 0 |
23.02.28 | 285,500 | 500 | 3,765 | 0 | 0 | 0.00% | 0 |
23.02.27 | 289,500 | 4,000 | 5,543 | 0 | 0 | 0.00% | 0 |
23.02.24 | 292,500 | 3,000 | 4,777 | 0 | 0 | 0.00% | 0 |
23.02.23 | 292,500 | 0 | 3,471 | 0 | 0 | 0.00% | 0 |
23.02.22 | 295,000 | 2,500 | 5,192 | 0 | 0 | 0.00% | 0 |
23.02.21 | 296,000 | 1,000 | 2,194 | 0 | 0 | 0.00% | 0 |
23.02.20 | 294,500 | 1,500 | 4,491 | 0 | 0 | 0.00% | 0 |
23.02.17 | 298,000 | 3,500 | 6,870 | 0 | 0 | 0.00% | 0 |
23.02.16 | 299,000 | 1,000 | 5,655 | 0 | 0 | 0.00% | 0 |
23.02.15 | 302,500 | 3,500 | 7,906 | 0 | 0 | 0.00% | 0 |
23.02.14 | 301,500 | 1,000 | 7,648 | 0 | 0 | 0.00% | 0 |
23.02.13 | 304,000 | 2,500 | 9,216 | 0 | 0 | 0.00% | 0 |
23.02.10 | 300,000 | 4,000 | 15,247 | 0 | 0 | 0.00% | 0 |
23.02.09 | 295,000 | 5,000 | 19,088 | 0 | 0 | 0.00% | 0 |
23.02.08 | 296,500 | 1,500 | 6,569 | 0 | 0 | 0.00% | 0 |
23.02.06 | 297,500 | 1,500 | 4,660 | 0 | 0 | 0.00% | 0 |
23.02.03 | 297,000 | 500 | 6,958 | 0 | 0 | 0.00% | 0 |
23.02.02 | 297,000 | 0 | 11,841 | 0 | 0 | 0.00% | 0 |
23.02.01 | 317,500 | 20,500 | 34,293 | 0 | 0 | 0.00% | 0 |
23.01.31 | 316,500 | 1,000 | 4,937 | 0 | 0 | 0.00% | 0 |
23.01.30 | 325,000 | 8,500 | 8,790 | 0 | 0 | 0.00% | 0 |
23.01.27 | 309,500 | 14,500 | 34,883 | 0 | 0 | 0.00% | 0 |
23.01.25 | 307,000 | 500 | 16,557 | 0 | 0 | 0.00% | 0 |
23.01.20 | 307,000 | 3,500 | 38,621 | 0 | 0 | 0.00% | 0 |
23.01.19 | 303,500 | 2,000 | 9,666 | 0 | 0 | 0.00% | 0 |
23.01.18 | 301,500 | 1,500 | 8,105 | 0 | 0 | 0.00% | 0 |
23.01.17 | 303,000 | 2,500 | 7,066 | 0 | 0 | 0.00% | 0 |
23.01.16 | 305,500 | 3,000 | 5,894 | 0 | 0 | 0.00% | 0 |
23.01.13 | 302,500 | 2,000 | 20,340 | 0 | 0 | 0.00% | 0 |
23.01.12 | 304,500 | 5,500 | 15,875 | 0 | 0 | 0.00% | 0 |
23.01.11 | 310,000 | 7,000 | 27,187 | 0 | 0 | 0.00% | 0 |
23.01.10 | 303,000 | 10,000 | 11,614 | 0 | 0 | 0.00% | 0 |
23.01.09 | 313,000 | 9,000 | 18,489 | 0 | 0 | 0.00% | 0 |
23.01.06 | 304,000 | 1,000 | 11,114 | 0 | 0 | 0.00% | 0 |
23.01.05 | 305,000 | 6,000 | 11,242 | 0 | 0 | 0.00% | 0 |
23.01.04 | 299,000 | 5,000 | 6,513 | 0 | 0 | 0.00% | 0 |
23.01.03 | 304,000 | 6,000 | 7,148 | 0 | 0 | 0.00% | 0 |
23.01.02 | 310,000 | 5,500 | 4,281 | 0 | 0 | 0.00% | 0 |
22.12.29 | 315,500 | 5,500 | 7,294 | 0 | 0 | 0.00% | 0 |
22.12.28 | 321,000 | 500 | 14,250 | 0 | 0 | 0.00% | 0 |
22.12.27 | 320,500 | 10,500 | 9,485 | 0 | 0 | 0.00% | 0 |
22.12.26 | 310,000 | 3,500 | 4,182 | 0 | 0 | 0.00% | 0 |
22.12.23 | 313,500 | 1,000 | 5,795 | 0 | 0 | 0.00% | 0 |
22.12.22 | 312,500 | 4,000 | 6,085 | 0 | 0 | 0.00% | 0 |
22.12.21 | 308,500 | 6,000 | 9,489 | 0 | 0 | 0.00% | 0 |
22.12.20 | 302,500 | 3,500 | 15,586 | 0 | 0 | 0.00% | 0 |
22.12.19 | 306,000 | 7,000 | 9,164 | 0 | 0 | 0.00% | 0 |
22.12.16 | 313,000 | 8,000 | 31,761 | 0 | 0 | 0.00% | 0 |
22.12.15 | 305,000 | 4,500 | 10,057 | 0 | 0 | 0.00% | 0 |
22.12.14 | 309,500 | 3,500 | 8,077 | 0 | 0 | 0.00% | 0 |
22.12.13 | 306,000 | 1,500 | 7,176 | 0 | 0 | 0.00% | 0 |
22.12.12 | 307,500 | 3,500 | 12,804 | 0 | 0 | 0.00% | 0 |
22.12.09 | 311,000 | 13,500 | 21,071 | 0 | 0 | 0.00% | 0 |
22.12.08 | 297,500 | 1,000 | 12,498 | 0 | 0 | 0.00% | 0 |
22.12.07 | 298,500 | 4,500 | 17,201 | 0 | 0 | 0.00% | 0 |
22.12.06 | 303,000 | 11,000 | 14,562 | 0 | 0 | 0.00% | 0 |
22.12.05 | 314,000 | 22,500 | 35,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 291,500 | 13,000 | 44,516 | 0 | 0 | 0.00% | 0 |
22.12.01 | 278,500 | 1,000 | 90,048 | 0 | 0 | 0.00% | 0 |
22.11.30 | 279,500 | 3,000 | 346,749 | 0 | 0 | 0.00% | 0 |
22.11.29 | 282,500 | 5,500 | 39,864 | 0 | 0 | 0.00% | 0 |
22.11.28 | 277,000 | 14,500 | 44,425 | 0 | 0 | 0.00% | 0 |
22.11.25 | 291,500 | 9,000 | 8,081 | 0 | 0 | 0.00% | 0 |
22.11.24 | 300,500 | 500 | 5,745 | 0 | 0 | 0.00% | 0 |
22.11.23 | 301,000 | 9,000 | 6,377 | 0 | 0 | 0.00% | 0 |
22.11.22 | 292,000 | 6,000 | 8,529 | 0 | 0 | 0.00% | 0 |
22.11.21 | 298,000 | 14,500 | 12,541 | 0 | 0 | 0.00% | 0 |
22.11.18 | 312,500 | 2,000 | 3,007 | 0 | 0 | 0.00% | 0 |
22.11.17 | 314,500 | 4,500 | 4,157 | 0 | 0 | 0.00% | 0 |
22.11.16 | 319,000 | 11,000 | 9,895 | 0 | 0 | 0.00% | 0 |
22.11.15 | 330,000 | 1,500 | 4,690 | 0 | 0 | 0.00% | 0 |
22.11.14 | 328,500 | 24,500 | 13,688 | 0 | 0 | 0.00% | 0 |
22.11.11 | 304,000 | 5,000 | 11,499 | 0 | 0 | 0.00% | 0 |
22.11.10 | 299,000 | 8,000 | 5,648 | 0 | 0 | 0.00% | 0 |
22.11.09 | 307,000 | 2,000 | 4,301 | 0 | 0 | 0.00% | 0 |
22.11.08 | 305,000 | 5,000 | 8,123 | 0 | 0 | 0.00% | 0 |
22.11.07 | 300,000 | 4,000 | 2,830 | 0 | 0 | 0.00% | 0 |
22.11.04 | 296,000 | 8,500 | 6,116 | 0 | 0 | 0.00% | 0 |
22.11.03 | 287,500 | 1,000 | 1,350 | 0 | 0 | 0.00% | 0 |
22.11.02 | 288,500 | 5,000 | 2,649 | 0 | 0 | 0.00% | 0 |
22.11.01 | 283,500 | 3,000 | 4,248 | 0 | 0 | 0.00% | 0 |
22.10.31 | 280,500 | 4,500 | 3,444 | 0 | 0 | 0.00% | 0 |
22.10.28 | 276,000 | 11,500 | 6,158 | 0 | 0 | 0.00% | 0 |
22.10.27 | 287,500 | 4,000 | 3,330 | 0 | 0 | 0.00% | 0 |
22.10.26 | 283,500 | 5,000 | 5,245 | 0 | 0 | 0.00% | 0 |
22.10.25 | 288,500 | 9,500 | 4,566 | 0 | 0 | 0.00% | 0 |
22.10.24 | 298,000 | 5,000 | 1,453 | 0 | 0 | 0.00% | 0 |
22.10.21 | 303,000 | 6,000 | 1,602 | 0 | 0 | 0.00% | 0 |
22.10.20 | 297,000 | 3,500 | 3,433 | 0 | 0 | 0.00% | 0 |
22.10.19 | 293,500 | 4,500 | 3,403 | 0 | 0 | 0.00% | 0 |
22.10.18 | 298,000 | 1,000 | 3,005 | 0 | 0 | 0.00% | 0 |
22.10.17 | 297,000 | 5,500 | 2,584 | 0 | 0 | 0.00% | 0 |
22.10.14 | 302,500 | 3,500 | 1,658 | 0 | 0 | 0.00% | 0 |
22.10.13 | 299,000 | 6,500 | 4,031 | 0 | 0 | 0.00% | 0 |
22.10.12 | 305,500 | 6,000 | 3,210 | 0 | 0 | 0.00% | 0 |
22.10.11 | 311,500 | 35,000 | 6,738 | 0 | 0 | 0.00% | 0 |
22.10.07 | 346,500 | 9,000 | 2,682 | 0 | 0 | 0.00% | 0 |
22.10.06 | 337,500 | 500 | 1,958 | 0 | 0 | 0.00% | 0 |
22.10.05 | 337,000 | 10,000 | 1,451 | 0 | 0 | 0.00% | 0 |
22.10.04 | 347,000 | 17,500 | 6,579 | 0 | 0 | 0.00% | 0 |
22.09.30 | 329,500 | 3,000 | 4,036 | 0 | 0 | 0.00% | 0 |
22.09.29 | 326,500 | 8,000 | 2,765 | 0 | 0 | 0.00% | 0 |
22.09.28 | 334,500 | 8,500 | 8,568 | 0 | 0 | 0.00% | 0 |
22.09.27 | 343,000 | 0 | 8,765 | 0 | 0 | 0.00% | 0 |
22.09.26 | 343,000 | 4,000 | 8,532 | 0 | 0 | 0.00% | 0 |
22.09.23 | 347,000 | 5,000 | 12,398 | 0 | 0 | 0.00% | 0 |
22.09.22 | 352,000 | 13,000 | 4,324 | 0 | 0 | 0.00% | 0 |
22.09.21 | 365,000 | 4,500 | 2,511 | 0 | 0 | 0.00% | 0 |
22.09.20 | 360,500 | 4,000 | 2,725 | 0 | 0 | 0.00% | 0 |
22.09.19 | 356,500 | 5,500 | 2,868 | 0 | 0 | 0.00% | 0 |
22.09.16 | 362,000 | 2,500 | 14,161 | 0 | 0 | 0.00% | 0 |
22.09.15 | 359,500 | 2,000 | 7,329 | 0 | 0 | 0.00% | 0 |
22.09.14 | 361,500 | 2,000 | 3,170 | 0 | 0 | 0.00% | 0 |
22.09.13 | 359,500 | 10,000 | 2,542 | 0 | 0 | 0.00% | 0 |
22.09.08 | 349,500 | 2,500 | 16,559 | 0 | 0 | 0.00% | 0 |
22.09.07 | 352,000 | 5,500 | 15,099 | 0 | 0 | 0.00% | 0 |
22.09.06 | 357,500 | 4,000 | 13,596 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
2
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
3
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
4
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
5
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
-
6
해수욕장서 양주병만 줍는 이 여자…기발한 사업 아이템 만들었다는데
-
7
‘100만원짜리를 20만원’ 유혹에 그만…보험금 빼먹기, 나는 괜찮은 건가요? [어쩌다 세상이]
-
8
W컨셉 '더블유위크' 온오프라인 통합행사…최대 90% 할인
-
9
2금융권 풍선효과 '핵'…당국, 새마을금고·농협중앙회 현장점검
-
10
'연두색 번호판' 안 달려 꼼수 썼나…국토부, 법인차 전수조사 착수
11.10 07:53
더보기 >