LG화학

(051910)    I    코스피 화학 다이아몬드클럽 11.21 15:32
294,500 전일 291,500 고가 297,000 상한가 382,500 거래량
(주) 		214,431
3,000 1.03% 시가 290,000 저가 288,000 하한가 206,500 거래대금
(백만) 		62,991
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 291,500 3,000 214,431 -42,599 24,259,756 34.37% 46,332,587
24.11.20 288,500 3,000 238,098 -78,674 24,302,355 34.43% 46,289,988
24.11.19 289,500 1,000 258,717 22,260 24,381,029 34.54% 46,211,314
24.11.18 278,000 11,500 235,048 13,968 24,358,769 34.51% 46,233,574
24.11.15 287,500 9,500 433,017 -35,919 24,344,801 34.49% 46,247,542
24.11.14 289,000 4,500 302,062 -19,850 24,380,720 34.54% 46,211,623
24.11.13 305,500 16,500 313,824 36,031 24,400,570 34.57% 46,191,773
24.11.12 304,000 1,500 246,097 -16,209 24,364,539 34.51% 46,227,804
24.11.11 303,000 1,000 284,407 6,467 24,380,748 34.54% 46,211,595
24.11.08 304,000 1,000 231,472 54,107 24,374,281 34.53% 46,218,062
24.11.07 305,500 1,500 361,735 24,320,174 24,320,174 34.45% 46,272,169
24.11.06 322,000 16,500 470,285 0 0 0.00% 0
24.11.05 323,500 1,500 205,859 0 0 0.00% 0
24.11.04 318,000 5,500 253,249 0 0 0.00% 0
24.11.01 313,500 4,500 218,076 0 0 0.00% 0
24.10.31 320,500 7,000 244,944 0 0 0.00% 0
24.10.30 318,500 2,000 296,178 0 0 0.00% 0
24.10.29 339,000 20,500 720,161 0 0 0.00% 0
24.10.28 322,500 16,500 345,042 0 0 0.00% 0
24.10.25 328,000 5,500 196,744 0 0 0.00% 0
24.10.24 324,500 3,500 256,307 0 0 0.00% 0
24.10.23 318,000 6,500 214,292 0 0 0.00% 0
24.10.22 330,500 12,500 243,267 0 0 0.00% 0
24.10.21 328,500 2,000 140,749 0 0 0.00% 0
24.10.18 331,500 3,000 245,004 0 0 0.00% 0
24.10.17 339,000 7,500 226,850 0 0 0.00% 0
24.10.16 342,000 3,000 242,009 0 0 0.00% 0
24.10.15 350,500 8,500 359,964 0 0 0.00% 0
24.10.14 354,500 4,000 281,690 0 0 0.00% 0
24.10.11 356,500 2,000 266,434 0 0 0.00% 0
24.10.10 361,000 4,500 353,866 0 0 0.00% 0
24.10.08 359,000 2,000 337,611 0 0 0.00% 0
24.10.07 348,500 10,500 309,527 0 0 0.00% 0
24.10.04 353,500 5,000 260,407 0 0 0.00% 0
24.10.02 356,500 3,000 331,309 0 0 0.00% 0
24.09.30 357,500 1,000 395,247 0 0 0.00% 0
24.09.27 358,000 500 470,802 0 0 0.00% 0
24.09.26 348,500 9,500 306,670 0 0 0.00% 0
24.09.25 346,000 2,500 550,365 0 0 0.00% 0
24.09.24 319,000 27,000 608,139 0 0 0.00% 0
24.09.23 316,500 2,500 211,013 0 0 0.00% 0
24.09.20 319,500 3,000 335,904 0 0 0.00% 0
24.09.19 321,500 2,000 252,050 0 0 0.00% 0
24.09.13 320,500 1,000 165,231 0 0 0.00% 0
24.09.12 315,500 5,000 263,906 0 0 0.00% 0
24.09.11 306,500 9,000 255,734 0 0 0.00% 0
24.09.10 309,500 3,000 239,720 0 0 0.00% 0
24.09.09 311,500 2,000 259,510 0 0 0.00% 0
24.09.06 321,500 10,000 271,937 0 0 0.00% 0
24.09.05 324,000 2,500 241,339 0 0 0.00% 0
24.09.04 333,000 9,000 286,691 0 0 0.00% 0
24.09.03 340,000 7,000 297,792 0 0 0.00% 0
24.09.02 321,500 18,500 624,641 0 0 0.00% 0
24.08.30 320,500 1,000 283,077 0 0 0.00% 0
24.08.29 313,500 7,000 355,621 0 0 0.00% 0
24.08.28 319,000 5,500 261,802 0 0 0.00% 0
24.08.27 317,000 2,000 265,739 0 0 0.00% 0
24.08.26 315,000 2,000 305,601 0 0 0.00% 0
24.08.23 316,000 1,000 276,649 0 0 0.00% 0
24.08.22 298,000 18,000 475,069 0 0 0.00% 0
24.08.21 291,500 6,500 313,020 0 0 0.00% 0
24.08.20 289,500 2,000 185,475 0 0 0.00% 0
24.08.19 292,500 3,000 132,196 0 0 0.00% 0
24.08.16 296,000 3,500 177,124 0 0 0.00% 0
24.08.14 288,500 7,500 134,607 0 0 0.00% 0
24.08.13 290,000 1,500 148,157 0 0 0.00% 0
24.08.12 286,000 4,000 114,627 0 0 0.00% 0
24.08.09 276,500 9,500 265,262 0 0 0.00% 0
24.08.08 290,000 13,500 476,712 0 0 0.00% 0
24.08.07 289,500 500 232,225 0 0 0.00% 0
24.08.06 272,500 17,000 518,964 0 0 0.00% 0
24.08.05 308,500 36,000 730,139 0 0 0.00% 0
24.08.02 314,000 5,500 182,425 0 0 0.00% 0
24.08.01 305,500 8,500 233,318 0 0 0.00% 0
24.07.31 305,000 500 162,642 0 0 0.00% 0
24.07.30 308,000 3,000 211,708 0 0 0.00% 0
24.07.29 307,000 1,000 175,477 0 0 0.00% 0
24.07.26 313,000 6,000 267,171 0 0 0.00% 0
24.07.25 310,000 3,000 355,112 0 0 0.00% 0
24.07.24 312,500 2,500 288,856 0 0 0.00% 0
24.07.23 320,000 7,500 353,624 0 0 0.00% 0
24.07.22 333,500 13,500 273,537 0 0 0.00% 0
24.07.19 333,500 0 300,683 0 0 0.00% 0
24.07.18 335,500 2,000 199,385 0 0 0.00% 0
24.07.17 341,500 6,000 379,361 0 0 0.00% 0
24.07.16 359,000 17,500 468,396 0 0 0.00% 0
24.07.15 367,500 8,500 270,912 0 0 0.00% 0
24.07.12 366,500 1,000 210,630 0 0 0.00% 0
24.07.11 356,000 10,500 476,699 0 0 0.00% 0
24.07.10 362,500 6,500 224,299 0 0 0.00% 0
24.07.09 360,500 2,000 200,101 0 0 0.00% 0
24.07.08 361,000 500 166,882 0 0 0.00% 0
24.07.05 362,000 1,000 153,953 0 0 0.00% 0
24.07.04 360,000 2,000 177,189 0 0 0.00% 0
24.07.03 353,000 7,000 349,939 0 0 0.00% 0
24.07.02 355,500 2,500 195,634 0 0 0.00% 0
24.07.01 345,500 10,000 244,163 0 0 0.00% 0
24.06.28 344,000 1,500 219,722 0 0 0.00% 0
24.06.27 352,000 8,000 238,254 0 0 0.00% 0
24.06.26 351,000 1,000 179,082 0 0 0.00% 0
24.06.25 356,000 5,000 198,058 0 0 0.00% 0
24.06.24 355,500 500 162,322 0 0 0.00% 0
24.06.21 361,500 6,000 246,134 0 0 0.00% 0
24.06.20 359,500 2,000 216,477 0 0 0.00% 0
24.06.19 351,500 8,000 305,609 0 0 0.00% 0
24.06.18 355,000 3,500 206,028 0 0 0.00% 0
24.06.17 361,000 6,000 312,329 0 0 0.00% 0
24.06.14 367,000 6,000 446,606 0 0 0.00% 0
24.06.13 371,500 4,500 390,290 0 0 0.00% 0
24.06.12 375,000 3,500 222,142 0 0 0.00% 0
24.06.11 370,500 4,500 276,401 0 0 0.00% 0
24.06.10 382,000 11,500 269,709 0 0 0.00% 0
24.06.07 374,500 7,500 246,369 0 0 0.00% 0
24.06.05 361,000 13,500 394,124 0 0 0.00% 0
24.06.04 357,500 3,500 183,491 0 0 0.00% 0
24.06.03 351,500 6,000 274,528 0 0 0.00% 0
24.05.31 350,500 1,000 494,411 0 0 0.00% 0
24.05.30 370,500 20,000 629,360 0 0 0.00% 0
24.05.29 391,000 20,500 577,341 0 0 0.00% 0
24.05.28 396,500 5,500 210,573 0 0 0.00% 0
24.05.27 394,000 2,500 276,970 0 0 0.00% 0
24.05.24 394,000 0 316,118 0 0 0.00% 0
24.05.23 383,000 11,000 341,684 0 0 0.00% 0
24.05.22 384,500 1,500 151,760 0 0 0.00% 0
24.05.21 391,500 7,000 274,744 0 0 0.00% 0
24.05.20 398,000 6,500 320,113 0 0 0.00% 0
24.05.17 404,000 6,000 191,003 0 0 0.00% 0
24.05.16 402,500 1,500 212,866 0 0 0.00% 0
24.05.14 391,000 11,500 292,953 0 0 0.00% 0
24.05.13 397,000 6,000 276,451 0 0 0.00% 0
24.05.10 396,500 500 114,525 0 0 0.00% 0
24.05.09 402,000 5,500 229,421 0 0 0.00% 0
24.05.08 402,000 0 148,736 0 0 0.00% 0
24.05.07 403,500 1,500 251,006 0 0 0.00% 0
24.05.03 405,000 1,500 145,402 0 0 0.00% 0
24.05.02 402,500 2,500 275,130 0 0 0.00% 0
24.04.30 395,500 7,000 524,210 0 0 0.00% 0
24.04.29 373,500 22,000 595,771 0 0 0.00% 0
24.04.26 373,000 500 218,418 0 0 0.00% 0
24.04.25 381,500 8,500 252,767 0 0 0.00% 0
24.04.24 372,000 9,500 289,567 0 0 0.00% 0
24.04.23 378,000 6,000 236,179 0 0 0.00% 0
24.04.22 370,500 7,500 292,883 0 0 0.00% 0
24.04.19 378,500 8,000 344,015 0 0 0.00% 0
24.04.18 375,500 3,000 259,611 0 0 0.00% 0
24.04.17 382,000 6,500 297,326 0 0 0.00% 0
24.04.16 394,500 12,500 290,806 0 0 0.00% 0
24.04.15 393,000 1,500 239,521 0 0 0.00% 0
24.04.12 387,000 6,000 258,775 0 0 0.00% 0
24.04.11 395,000 8,000 469,667 0 0 0.00% 0
24.04.09 394,000 1,000 247,559 0 0 0.00% 0
24.04.08 400,000 6,000 455,531 0 0 0.00% 0
24.04.05 402,500 2,500 338,165 0 0 0.00% 0
24.04.04 403,000 500 272,895 0 0 0.00% 0
24.04.03 424,000 21,000 477,323 0 0 0.00% 0
24.04.02 430,500 6,500 248,885 0 0 0.00% 0
24.04.01 439,000 8,500 237,566 0 0 0.00% 0
24.03.29 440,000 1,000 157,303 0 0 0.00% 0
24.03.28 444,000 4,000 207,082 0 0 0.00% 0
24.03.27 449,000 5,000 235,184 0 0 0.00% 0
24.03.26 460,500 11,500 301,918 0 0 0.00% 0
24.03.25 449,500 11,000 273,578 0 0 0.00% 0
24.03.22 439,000 10,500 261,993 0 0 0.00% 0
24.03.21 438,500 500 212,957 0 0 0.00% 0
24.03.20 436,500 2,000 164,245 0 0 0.00% 0
24.03.19 440,000 3,500 228,445 0 0 0.00% 0
24.03.18 431,000 9,000 179,871 0 0 0.00% 0
24.03.15 440,000 9,000 307,504 0 0 0.00% 0
24.03.14 450,000 10,000 391,758 0 0 0.00% 0
24.03.13 450,500 500 380,432 0 0 0.00% 0
24.03.12 436,000 14,500 361,696 0 0 0.00% 0
24.03.11 443,000 7,000 179,737 0 0 0.00% 0
24.03.08 443,000 0 286,313 0 0 0.00% 0
24.03.07 441,500 1,500 309,530 0 0 0.00% 0
24.03.06 452,500 11,000 287,552 0 0 0.00% 0
24.03.05 462,000 9,500 240,292 0 0 0.00% 0
24.03.04 453,000 9,000 289,116 0 0 0.00% 0
24.02.29 464,500 11,500 437,773 0 0 0.00% 0
24.02.28 466,000 1,500 183,739 0 0 0.00% 0
24.02.27 472,500 6,500 357,163 0 0 0.00% 0
24.02.26 472,000 500 370,301 0 0 0.00% 0
24.02.23 481,000 9,000 510,352 0 0 0.00% 0
24.02.22 500,000 19,000 446,171 0 0 0.00% 0
24.02.21 506,000 6,000 285,300 0 0 0.00% 0
24.02.20 508,000 2,000 284,205 0 0 0.00% 0
24.02.19 504,000 4,000 334,391 0 0 0.00% 0
24.02.16 483,500 20,500 585,238 0 0 0.00% 0
24.02.15 461,000 22,500 419,982 0 0 0.00% 0
24.02.14 471,000 10,000 318,879 0 0 0.00% 0
24.02.13 470,500 500 321,094 0 0 0.00% 0
24.02.08 463,500 7,000 759,636 0 0 0.00% 0
24.02.07 462,500 1,000 311,712 0 0 0.00% 0
24.02.06 467,000 4,500 307,574 0 0 0.00% 0
24.02.05 461,000 6,000 486,265 0 0 0.00% 0
24.02.02 430,000 31,000 672,743 0 0 0.00% 0
24.02.01 434,500 4,500 311,944 0 0 0.00% 0
24.01.31 426,500 8,000 237,860 0 0 0.00% 0
24.01.30 425,000 1,500 286,853 0 0 0.00% 0
24.01.29 416,500 8,500 244,732 0 0 0.00% 0
24.01.26 404,500 12,000 309,928 0 0 0.00% 0
24.01.25 400,500 4,000 186,252 0 0 0.00% 0
24.01.24 391,000 9,500 286,852 0 0 0.00% 0
24.01.23 387,000 4,000 283,199 0 0 0.00% 0
24.01.22 404,500 17,500 450,346 0 0 0.00% 0
24.01.19 412,000 7,500 284,554 0 0 0.00% 0
24.01.18 408,500 3,500 289,420 0 0 0.00% 0
24.01.17 432,000 23,500 589,561 0 0 0.00% 0
24.01.16 438,500 6,500 211,908 0 0 0.00% 0
24.01.15 449,000 10,500 263,062 0 0 0.00% 0
24.01.12 459,500 10,500 221,555 0 0 0.00% 0
24.01.11 464,500 5,000 226,080 0 0 0.00% 0
24.01.10 471,500 7,000 144,952 0 0 0.00% 0
24.01.09 479,000 7,500 145,134 0 0 0.00% 0
24.01.08 482,500 3,500 122,158 0 0 0.00% 0
24.01.05 481,000 1,500 129,036 0 0 0.00% 0
24.01.04 480,500 500 145,985 0 0 0.00% 0
24.01.03 493,500 13,000 167,960 0 0 0.00% 0
24.01.02 499,000 5,500 158,545 0 0 0.00% 0
23.12.28 486,000 13,000 198,275 0 0 0.00% 0
23.12.27 490,500 4,500 201,438 0 0 0.00% 0
23.12.26 490,000 500 158,472 0 0 0.00% 0
23.12.22 495,000 5,000 138,765 0 0 0.00% 0
23.12.21 504,000 9,000 205,709 0 0 0.00% 0
23.12.20 502,000 2,000 195,899 0 0 0.00% 0
23.12.19 498,000 4,000 203,084 0 0 0.00% 0
23.12.18 493,000 5,000 286,436 0 0 0.00% 0
23.12.15 464,000 29,000 612,736 0 0 0.00% 0
23.12.14 460,000 4,000 372,769 0 0 0.00% 0
23.12.13 472,000 12,000 205,793 0 0 0.00% 0
23.12.12 475,500 3,500 186,917 0 0 0.00% 0
23.12.11 478,500 3,000 193,673 0 0 0.00% 0
23.12.08 468,500 10,000 152,497 0 0 0.00% 0
23.12.07 471,000 2,500 172,152 0 0 0.00% 0
23.12.06 471,000 0 151,846 0 0 0.00% 0
23.12.05 473,000 2,000 215,796 0 0 0.00% 0
23.12.04 486,500 13,500 336,327 0 0 0.00% 0
23.12.01 501,000 14,500 297,975 0 0 0.00% 0
23.11.30 504,000 3,000 279,305 0 0 0.00% 0
23.11.29 504,000 0 324,325 0 0 0.00% 0
23.11.28 506,000 2,000 171,489 0 0 0.00% 0
23.11.27 514,000 8,000 158,252 0 0 0.00% 0
23.11.24 519,000 5,000 268,036 0 0 0.00% 0
23.11.23 504,000 15,000 338,550 0 0 0.00% 0
23.11.22 501,000 3,000 137,391 0 0 0.00% 0
23.11.21 493,500 7,500 171,312 0 0 0.00% 0
23.11.20 484,000 9,500 235,777 0 0 0.00% 0
23.11.17 480,000 4,000 193,695 0 0 0.00% 0
23.11.16 480,000 1,000 114,594 0 0 0.00% 0
23.11.15 465,000 15,000 259,776 0 0 0.00% 0
23.11.14 453,500 11,500 195,224 0 0 0.00% 0
23.11.13 457,500 4,000 179,129 0 0 0.00% 0
23.11.10 467,500 10,000 190,911 0 0 0.00% 0
23.11.09 478,000 10,500 376,357 0 0 0.00% 0
23.11.08 492,000 14,000 274,469 0 0 0.00% 0
23.11.07 521,000 29,000 537,281 0 0 0.00% 0
23.11.06 471,000 50,000 707,262 0 0 0.00% 0
23.11.03 455,500 15,500 292,656 0 0 0.00% 0
23.11.02 431,000 24,500 284,579 0 0 0.00% 0
23.11.01 440,000 9,000 351,156 0 0 0.00% 0
23.10.31 445,000 5,000 419,878 0 0 0.00% 0
23.10.30 438,500 6,500 361,745 0 0 0.00% 0
23.10.27 426,000 12,500 527,827 0 0 0.00% 0
23.10.26 458,000 32,000 673,448 0 0 0.00% 0
23.10.25 492,000 34,000 401,364 0 0 0.00% 0
23.10.24 481,000 11,000 318,412 0 0 0.00% 0
23.10.23 479,000 2,000 278,565 0 0 0.00% 0
23.10.20 494,000 15,000 318,284 0 0 0.00% 0
23.10.19 506,000 12,000 370,207 0 0 0.00% 0
23.10.18 516,000 10,000 176,051 0 0 0.00% 0
23.10.17 513,000 3,000 191,151 0 0 0.00% 0
23.10.16 528,000 15,000 255,967 0 0 0.00% 0
23.10.13 529,000 1,000 148,108 0 0 0.00% 0
23.10.12 518,000 11,000 315,962 0 0 0.00% 0
23.10.11 497,500 20,500 311,557 0 0 0.00% 0
23.10.10 499,500 2,000 267,792 0 0 0.00% 0
23.10.06 502,000 2,500 168,160 0 0 0.00% 0
23.10.05 486,000 16,000 285,316 0 0 0.00% 0
23.10.04 496,500 10,500 409,536 0 0 0.00% 0
23.09.27 505,000 8,500 315,203 0 0 0.00% 0
23.09.26 509,000 4,000 227,141 0 0 0.00% 0
23.09.25 517,000 8,000 211,142 0 0 0.00% 0
23.09.22 525,000 8,000 247,393 0 0 0.00% 0
23.09.21 551,000 26,000 586,708 0 0 0.00% 0
23.09.20 552,000 1,000 214,246 0 0 0.00% 0
23.09.19 573,000 21,000 291,513 0 0 0.00% 0
23.09.18 573,000 0 189,492 0 0 0.00% 0
23.09.15 553,000 20,000 364,974 0 0 0.00% 0
23.09.14 540,000 13,000 311,898 0 0 0.00% 0
23.09.13 559,000 19,000 316,333 0 0 0.00% 0
23.09.12 561,000 2,000 125,107 0 0 0.00% 0
23.09.11 564,000 3,000 119,204 0 0 0.00% 0
23.09.08 577,000 13,000 248,754 0 0 0.00% 0
23.09.07 585,000 8,000 181,923 0 0 0.00% 0
23.09.06 592,000 7,000 146,437 0 0 0.00% 0
23.09.05 586,000 6,000 172,264 0 0 0.00% 0
23.09.04 570,000 16,000 254,186 0 0 0.00% 0
23.09.01 583,000 13,000 161,742 0 0 0.00% 0
23.08.31 576,000 7,000 276,223 0 0 0.00% 0
23.08.30 560,000 16,000 289,212 0 0 0.00% 0
23.08.29 563,000 3,000 155,106 0 0 0.00% 0
23.08.28 560,000 3,000 182,873 0 0 0.00% 0
23.08.25 563,000 3,000 192,568 0 0 0.00% 0
23.08.24 562,000 1,000 211,008 0 0 0.00% 0
23.08.23 573,000 11,000 159,011 0 0 0.00% 0
23.08.22 568,000 5,000 149,662 0 0 0.00% 0
23.08.21 569,000 1,000 238,440 0 0 0.00% 0
23.08.18 581,000 12,000 222,135 0 0 0.00% 0
23.08.17 584,000 3,000 411,556 0 0 0.00% 0
23.08.16 597,000 13,000 288,942 0 0 0.00% 0
23.08.14 622,000 25,000 358,890 0 0 0.00% 0
23.08.11 634,000 12,000 159,136 0 0 0.00% 0
23.08.10 630,000 4,000 209,548 0 0 0.00% 0
23.08.09 615,000 15,000 202,203 0 0 0.00% 0
23.08.08 615,000 0 229,762 0 0 0.00% 0
23.08.07 636,000 21,000 294,733 0 0 0.00% 0
23.08.04 643,000 7,000 212,154 0 0 0.00% 0
23.08.03 642,000 1,000 268,719 0 0 0.00% 0
23.08.02 655,000 13,000 316,466 0 0 0.00% 0
23.08.01 648,000 7,000 484,408 0 0 0.00% 0
23.07.31 650,000 2,000 483,709 0 0 0.00% 0
23.07.28 658,000 8,000 590,193 0 0 0.00% 0
23.07.27 728,000 70,000 867,146 0 0 0.00% 0
23.07.26 725,000 16,000 884,046 0 0 0.00% 0
23.07.25 713,000 12,000 456,021 0 0 0.00% 0
23.07.24 694,000 19,000 585,922 0 0 0.00% 0
23.07.21 685,000 9,000 228,968 0 0 0.00% 0
23.07.20 687,000 2,000 281,665 0 0 0.00% 0
23.07.19 679,000 8,000 278,642 0 0 0.00% 0
23.07.18 670,000 9,000 248,317 0 0 0.00% 0
23.07.17 680,000 10,000 152,037 0 0 0.00% 0
23.07.14 670,000 10,000 269,767 0 0 0.00% 0
23.07.13 653,000 17,000 487,304 0 0 0.00% 0
23.07.12 654,000 1,000 254,357 0 0 0.00% 0
23.07.11 654,000 0 189,933 0 0 0.00% 0
23.07.10 656,000 2,000 209,546 0 0 0.00% 0
23.07.07 664,000 8,000 266,804 0 0 0.00% 0
23.07.06 676,000 12,000 219,895 0 0 0.00% 0
23.07.05 680,000 4,000 180,717 0 0 0.00% 0
23.07.04 691,000 11,000 182,619 0 0 0.00% 0
23.07.03 667,000 24,000 226,411 0 0 0.00% 0
23.06.30 660,000 7,000 174,832 0 0 0.00% 0
23.06.29 662,000 2,000 291,422 0 0 0.00% 0
23.06.28 703,000 41,000 512,987 0 0 0.00% 0
23.06.27 703,000 0 149,593 0 0 0.00% 0
23.06.26 709,000 6,000 144,486 0 0 0.00% 0
23.06.23 721,000 12,000 160,563 0 0 0.00% 0
23.06.22 723,000 2,000 145,420 0 0 0.00% 0
23.06.21 739,000 16,000 173,614 0 0 0.00% 0
23.06.20 752,000 13,000 203,402 0 0 0.00% 0
23.06.19 743,000 9,000 310,031 0 0 0.00% 0
23.06.16 722,000 21,000 352,912 0 0 0.00% 0
23.06.15 719,000 3,000 248,592 0 0 0.00% 0
23.06.14 736,000 17,000 262,708 0 0 0.00% 0
23.06.13 746,000 10,000 153,689 0 0 0.00% 0
23.06.12 752,000 6,000 139,816 0 0 0.00% 0
23.06.09 737,000 15,000 234,460 0 0 0.00% 0
23.06.08 746,000 9,000 244,650 0 0 0.00% 0
23.06.07 723,000 23,000 294,731 0 0 0.00% 0
23.06.05 721,000 2,000 147,533 0 0 0.00% 0
23.06.02 687,000 34,000 344,942 0 0 0.00% 0
23.06.01 693,000 6,000 255,836 0 0 0.00% 0
23.05.31 702,000 9,000 453,072 0 0 0.00% 0
23.05.30 706,000 4,000 181,560 0 0 0.00% 0
23.05.26 712,000 6,000 133,243 0 0 0.00% 0
23.05.25 720,000 8,000 157,221 0 0 0.00% 0
23.05.24 719,000 1,000 180,686 0 0 0.00% 0
23.05.23 700,000 19,000 373,981 0 0 0.00% 0
23.05.22 698,000 2,000 161,190 0 0 0.00% 0
23.05.19 709,000 11,000 160,968 0 0 0.00% 0
23.05.18 709,000 0 148,360 0 0 0.00% 0
23.05.17 695,000 14,000 135,828 0 0 0.00% 0
23.05.16 691,000 4,000 178,354 0 0 0.00% 0
23.05.15 688,000 3,000 174,273 0 0 0.00% 0
23.05.12 691,000 3,000 216,820 0 0 0.00% 0
23.05.11 709,000 18,000 301,844 0 0 0.00% 0
23.05.10 722,000 13,000 194,510 0 0 0.00% 0
23.05.09 726,000 4,000 143,556 0 0 0.00% 0
23.05.08 731,000 5,000 149,221 0 0 0.00% 0
23.05.04 726,000 5,000 143,245 0 0 0.00% 0
23.05.03 746,000 20,000 158,278 0 0 0.00% 0
23.05.02 740,000 6,000 196,764 0 0 0.00% 0
23.04.28 741,000 1,000 253,746 0 0 0.00% 0
23.04.27 727,000 14,000 313,478 0 0 0.00% 0
23.04.26 742,000 15,000 239,291 0 0 0.00% 0
23.04.25 767,000 25,000 309,450 0 0 0.00% 0
23.04.24 771,000 4,000 162,639 0 0 0.00% 0
23.04.21 800,000 29,000 278,411 0 0 0.00% 0
23.04.20 790,000 3,000 227,639 0 0 0.00% 0
23.04.19 825,000 35,000 380,514 0 0 0.00% 0
23.04.18 805,000 20,000 357,379 0 0 0.00% 0
23.04.17 802,000 3,000 347,188 0 0 0.00% 0
23.04.14 802,000 8,000 314,019 0 0 0.00% 0
23.04.13 775,000 27,000 492,445 0 0 0.00% 0
23.04.12 806,000 31,000 609,020 0 0 0.00% 0
23.04.11 750,000 56,000 1,189,361 0 0 0.00% 0
23.04.10 714,000 36,000 434,160 0 0 0.00% 0
23.04.07 716,000 2,000 175,036 0 0 0.00% 0
23.04.06 732,000 16,000 206,612 0 0 0.00% 0
23.04.05 722,000 10,000 167,519 0 0 0.00% 0
23.04.04 712,000 10,000 354,824 0 0 0.00% 0
23.04.03 712,000 0 207,461 0 0 0.00% 0
23.03.31 696,000 16,000 231,054 0 0 0.00% 0
23.03.30 705,000 9,000 180,766 0 0 0.00% 0
23.03.29 704,000 1,000 143,676 0 0 0.00% 0
23.03.28 698,000 6,000 237,832 0 0 0.00% 0
23.03.27 690,000 8,000 174,838 0 0 0.00% 0
23.03.24 712,000 22,000 241,264 0 0 0.00% 0
23.03.23 703,000 9,000 201,319 0 0 0.00% 0
23.03.22 677,000 26,000 205,889 0 0 0.00% 0
23.03.21 683,000 6,000 218,734 0 0 0.00% 0
23.03.20 702,000 19,000 240,877 0 0 0.00% 0
23.03.17 730,000 28,000 441,633 0 0 0.00% 0
23.03.16 721,000 9,000 223,524 0 0 0.00% 0
23.03.15 705,000 16,000 153,001 0 0 0.00% 0
23.03.14 718,000 13,000 188,434 0 0 0.00% 0
23.03.13 707,000 11,000 192,525 0 0 0.00% 0
23.03.10 710,000 3,000 194,861 0 0 0.00% 0
23.03.09 715,000 5,000 221,657 0 0 0.00% 0
23.03.08 740,000 25,000 216,712 0 0 0.00% 0
23.03.07 726,000 14,000 371,256 0 0 0.00% 0
23.03.06 703,000 23,000 273,522 0 0 0.00% 0
23.03.03 678,000 25,000 230,163 0 0 0.00% 0
23.03.02 680,000 2,000 174,074 0 0 0.00% 0
23.02.28 657,000 23,000 237,560 0 0 0.00% 0
23.02.27 669,000 12,000 174,449 0 0 0.00% 0
23.02.24 668,000 1,000 143,866 0 0 0.00% 0
23.02.23 666,000 2,000 126,799 0 0 0.00% 0
23.02.22 687,000 21,000 184,880 0 0 0.00% 0
23.02.21 667,000 20,000 219,148 0 0 0.00% 0
23.02.20 689,000 22,000 240,212 0 0 0.00% 0
23.02.17 717,000 28,000 255,533 0 0 0.00% 0
23.02.16 674,000 43,000 403,991 0 0 0.00% 0
23.02.15 676,000 2,000 139,204 0 0 0.00% 0
23.02.14 670,000 6,000 159,814 0 0 0.00% 0
23.02.13 673,000 3,000 114,467 0 0 0.00% 0
23.02.10 680,000 7,000 128,665 0 0 0.00% 0
23.02.09 672,000 8,000 206,074 0 0 0.00% 0
23.02.08 681,000 9,000 133,756 0 0 0.00% 0
23.02.06 674,000 16,000 167,698 0 0 0.00% 0
23.02.03 676,000 2,000 210,193 0 0 0.00% 0
23.02.02 688,000 12,000 272,619 0 0 0.00% 0
23.02.01 690,000 2,000 274,667 0 0 0.00% 0
23.01.31 683,000 7,000 309,785 0 0 0.00% 0
23.01.30 685,000 2,000 235,507 0 0 0.00% 0
23.01.27 685,000 1,000 163,576 0 0 0.00% 0
23.01.25 625,000 27,000 220,859 0 0 0.00% 0
23.01.20 625,000 4,000 134,554 0 0 0.00% 0
23.01.19 621,000 8,000 143,197 0 0 0.00% 0
23.01.18 613,000 6,000 146,564 0 0 0.00% 0
23.01.17 619,000 19,000 192,280 0 0 0.00% 0
23.01.16 638,000 6,000 111,249 0 0 0.00% 0
23.01.13 644,000 7,000 153,532 0 0 0.00% 0
23.01.12 637,000 3,000 152,114 0 0 0.00% 0
23.01.11 634,000 5,000 130,042 0 0 0.00% 0
23.01.10 629,000 5,000 217,651 0 0 0.00% 0
23.01.09 624,000 30,000 187,189 0 0 0.00% 0
23.01.06 594,000 13,000 135,877 0 0 0.00% 0
23.01.05 581,000 20,000 190,445 0 0 0.00% 0
23.01.04 601,000 0 129,672 0 0 0.00% 0
23.01.03 601,000 3,000 112,173 0 0 0.00% 0
23.01.02 604,000 4,000 108,253 0 0 0.00% 0
22.12.29 600,000 2,000 103,968 0 0 0.00% 0
22.12.28 602,000 26,000 178,560 0 0 0.00% 0
22.12.27 628,000 10,000 113,845 0 0 0.00% 0
22.12.26 618,000 8,000 99,300 0 0 0.00% 0
22.12.23 610,000 16,000 135,064 0 0 0.00% 0
22.12.22 626,000 6,000 102,015 0 0 0.00% 0
22.12.21 620,000 11,000 98,514 0 0 0.00% 0
22.12.20 631,000 2,000 88,474 0 0 0.00% 0
22.12.19 633,000 12,000 101,519 0 0 0.00% 0
22.12.16 645,000 2,000 176,864 0 0 0.00% 0
22.12.15 643,000 3,000 170,130 0 0 0.00% 0
22.12.14 646,000 23,000 208,017 0 0 0.00% 0
22.12.13 623,000 5,000 280,770 0 0 0.00% 0
22.12.12 628,000 1,000 189,748 0 0 0.00% 0
22.12.09 627,000 43,000 438,095 0 0 0.00% 0
22.12.08 670,000 9,000 249,650 0 0 0.00% 0
22.12.07 679,000 7,000 171,428 0 0 0.00% 0
22.12.06 686,000 10,000 148,248 0 0 0.00% 0
22.12.05 696,000 15,000 245,961 0 0 0.00% 0
22.12.02 711,000 11,000 163,235 0 0 0.00% 0
22.12.01 722,000 18,000 249,831 0 0 0.00% 0
22.11.30 740,000 25,000 320,344 0 0 0.00% 0
22.11.29 715,000 4,000 111,726 0 0 0.00% 0
22.11.28 719,000 2,000 138,547 0 0 0.00% 0
22.11.25 721,000 7,000 101,478 0 0 0.00% 0
22.11.24 728,000 27,000 579,933 0 0 0.00% 0
22.11.23 701,000 14,000 191,924 0 0 0.00% 0
22.11.22 687,000 5,000 310,815 0 0 0.00% 0
22.11.21 682,000 22,000 182,612 0 0 0.00% 0
22.11.18 704,000 4,000 142,426 0 0 0.00% 0
22.11.17 700,000 7,000 129,929 0 0 0.00% 0
22.11.16 707,000 3,000 288,503 0 0 0.00% 0
22.11.15 710,000 16,000 317,416 0 0 0.00% 0
22.11.14 726,000 11,000 261,052 0 0 0.00% 0
22.11.11 737,000 42,000 304,326 0 0 0.00% 0
22.11.10 695,000 20,000 244,047 0 0 0.00% 0
22.11.09 715,000 24,000 259,082 0 0 0.00% 0
22.11.08 691,000 13,000 275,840 0 0 0.00% 0
22.11.07 704,000 14,000 227,579 0 0 0.00% 0
22.11.04 690,000 7,000 228,545 0 0 0.00% 0
22.11.03 683,000 11,000 280,224 0 0 0.00% 0
22.11.02 672,000 23,000 406,352 0 0 0.00% 0
22.11.01 695,000 69,000 542,234 0 0 0.00% 0
22.10.31 626,000 11,000 742,102 0 0 0.00% 0
22.10.28 615,000 16,000 382,546 0 0 0.00% 0
22.10.27 599,000 37,000 368,746 0 0 0.00% 0
22.10.26 562,000 10,000 377,920 0 0 0.00% 0
22.10.25 552,000 23,000 394,043 0 0 0.00% 0
22.10.24 575,000 7,000 223,220 0 0 0.00% 0
22.10.21 568,000 1,000 215,837 0 0 0.00% 0
22.10.20 569,000 24,000 331,791 0 0 0.00% 0
22.10.19 593,000 18,000 373,510 0 0 0.00% 0
22.10.18 611,000 36,000 252,952 0 0 0.00% 0
22.10.17 575,000 2,000 204,701 0 0 0.00% 0
22.10.14 573,000 2,000 202,716 0 0 0.00% 0
22.10.13 575,000 16,000 179,628 0 0 0.00% 0
22.10.12 591,000 6,000 223,909 0 0 0.00% 0
22.10.11 597,000 8,000 182,433 0 0 0.00% 0
22.10.07 589,000 6,000 226,552 0 0 0.00% 0
22.10.06 583,000 23,000 271,926 0 0 0.00% 0
22.10.05 560,000 5,000 277,111 0 0 0.00% 0
22.10.04 555,000 19,000 243,185 0 0 0.00% 0
22.09.30 536,000 11,000 195,616 0 0 0.00% 0
22.09.29 547,000 1,000 238,292 0 0 0.00% 0
22.09.28 546,000 23,000 268,783 0 0 0.00% 0
22.09.27 569,000 2,000 198,596 0 0 0.00% 0
22.09.26 571,000 33,000 228,945 0 0 0.00% 0
22.09.23 604,000 22,000 170,878 0 0 0.00% 0
22.09.22 626,000 1,000 169,181 0 0 0.00% 0
22.09.21 625,000 5,000 130,405 0 0 0.00% 0
22.09.20 630,000 5,000 151,446 0 0 0.00% 0
22.09.19 635,000 0 176,594 0 0 0.00% 0
22.09.16 635,000 23,000 269,644 0 0 0.00% 0
22.09.15 658,000 5,000 178,835 0 0 0.00% 0
22.09.14 663,000 2,000 241,828 0 0 0.00% 0
22.09.13 665,000 21,000 255,024 0 0 0.00% 0
22.09.08 644,000 21,000 261,855 0 0 0.00% 0
22.09.07 623,000 4,000 125,039 0 0 0.00% 0
22.09.06 619,000 3,000 121,347 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:50 더보기 >