LG화학우

(051915)    I    코스피 화학 11.08 15:33
207,000 전일 209,500 고가 212,500 상한가 272,000 거래량
(주)
13,535
2,500 -1.19% 시가 208,000 저가 205,500 하한가 147,000 거래대금
(백만)
2,832
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 209,500 2,500 13,535 -2,284 4,222,170 54.91% 3,466,630
24.11.07 215,000 5,500 17,783 -1,760 4,224,454 54.94% 3,464,346
24.11.06 221,500 6,500 27,441 1,013 4,226,214 54.97% 3,462,586
24.11.05 220,500 1,000 8,796 3,473 4,225,201 54.95% 3,463,599
24.11.04 215,000 5,500 15,298 1,840 4,221,728 54.91% 3,467,072
24.11.01 210,000 5,000 20,126 -7,776 4,219,888 54.88% 3,468,912
24.10.31 214,500 4,500 24,400 -13,393 4,227,664 54.98% 3,461,136
24.10.30 223,000 8,500 27,791 18,914 4,241,057 55.16% 3,447,743
24.10.29 228,500 5,500 21,881 2,690 4,222,143 54.91% 3,466,657
24.10.28 219,000 9,500 16,277 4,219,453 4,219,453 54.88% 3,469,347
24.10.25 226,500 7,500 15,393 0 0 0.00% 0
24.10.24 231,000 4,500 14,532 0 0 0.00% 0
24.10.23 227,500 3,500 15,651 0 0 0.00% 0
24.10.22 225,500 2,000 15,057 0 0 0.00% 0
24.10.21 222,000 3,500 6,097 0 0 0.00% 0
24.10.18 222,500 500 12,285 0 0 0.00% 0
24.10.17 232,000 9,500 17,102 0 0 0.00% 0
24.10.16 234,000 2,000 16,597 0 0 0.00% 0
24.10.15 240,000 6,000 14,120 0 0 0.00% 0
24.10.14 245,000 5,000 12,407 0 0 0.00% 0
24.10.11 251,500 6,500 18,922 0 0 0.00% 0
24.10.10 251,500 0 22,139 0 0 0.00% 0
24.10.08 253,500 2,000 20,307 0 0 0.00% 0
24.10.07 249,000 4,500 19,462 0 0 0.00% 0
24.10.04 246,000 3,000 31,831 0 0 0.00% 0
24.10.02 242,500 3,500 36,544 0 0 0.00% 0
24.09.30 239,500 3,000 27,147 0 0 0.00% 0
24.09.27 241,500 2,000 20,643 0 0 0.00% 0
24.09.26 240,000 1,500 26,568 0 0 0.00% 0
24.09.25 230,000 10,000 35,064 0 0 0.00% 0
24.09.24 218,500 11,500 35,557 0 0 0.00% 0
24.09.23 216,000 2,500 13,522 0 0 0.00% 0
24.09.20 213,000 3,000 22,684 0 0 0.00% 0
24.09.19 213,500 500 11,260 0 0 0.00% 0
24.09.13 214,000 500 10,382 0 0 0.00% 0
24.09.12 208,000 6,000 12,670 0 0 0.00% 0
24.09.11 200,500 7,500 17,342 0 0 0.00% 0
24.09.10 200,500 0 9,934 0 0 0.00% 0
24.09.09 202,000 1,500 11,884 0 0 0.00% 0
24.09.06 211,500 9,500 14,210 0 0 0.00% 0
24.09.05 211,000 500 14,412 0 0 0.00% 0
24.09.04 218,000 7,000 18,879 0 0 0.00% 0
24.09.03 222,500 4,500 19,931 0 0 0.00% 0
24.09.02 216,500 6,000 36,691 0 0 0.00% 0
24.08.30 216,500 0 29,412 0 0 0.00% 0
24.08.29 205,500 11,000 30,959 0 0 0.00% 0
24.08.28 210,000 4,500 10,697 0 0 0.00% 0
24.08.27 209,500 500 13,989 0 0 0.00% 0
24.08.26 207,000 2,500 10,458 0 0 0.00% 0
24.08.23 207,000 0 13,485 0 0 0.00% 0
24.08.22 202,000 5,000 22,432 0 0 0.00% 0
24.08.21 196,100 5,900 21,306 0 0 0.00% 0
24.08.20 196,300 200 11,102 0 0 0.00% 0
24.08.19 200,500 4,200 15,135 0 0 0.00% 0
24.08.16 199,000 1,500 8,138 0 0 0.00% 0
24.08.14 195,200 3,800 8,575 0 0 0.00% 0
24.08.13 193,200 2,000 14,134 0 0 0.00% 0
24.08.12 189,100 4,100 9,777 0 0 0.00% 0
24.08.09 187,400 1,700 26,952 0 0 0.00% 0
24.08.08 194,400 7,000 29,581 0 0 0.00% 0
24.08.07 196,000 1,600 20,184 0 0 0.00% 0
24.08.06 185,800 10,200 41,792 0 0 0.00% 0
24.08.05 214,000 28,200 48,047 0 0 0.00% 0
24.08.02 220,500 6,500 16,563 0 0 0.00% 0
24.08.01 213,000 7,500 18,878 0 0 0.00% 0
24.07.31 215,500 2,500 23,401 0 0 0.00% 0
24.07.30 218,000 2,500 11,664 0 0 0.00% 0
24.07.29 219,500 1,500 14,128 0 0 0.00% 0
24.07.26 224,000 4,500 11,372 0 0 0.00% 0
24.07.25 216,500 7,500 22,921 0 0 0.00% 0
24.07.24 219,500 3,000 9,880 0 0 0.00% 0
24.07.23 224,000 4,500 20,700 0 0 0.00% 0
24.07.22 230,000 6,000 15,469 0 0 0.00% 0
24.07.19 230,000 0 13,088 0 0 0.00% 0
24.07.18 233,000 3,000 13,319 0 0 0.00% 0
24.07.17 237,500 4,500 16,593 0 0 0.00% 0
24.07.16 242,000 4,500 28,875 0 0 0.00% 0
24.07.15 250,500 8,500 18,226 0 0 0.00% 0
24.07.12 246,000 4,500 18,512 0 0 0.00% 0
24.07.11 242,000 4,000 30,836 0 0 0.00% 0
24.07.10 250,500 8,500 29,963 0 0 0.00% 0
24.07.09 251,500 1,000 12,996 0 0 0.00% 0
24.07.08 250,000 1,500 13,095 0 0 0.00% 0
24.07.05 246,500 3,500 10,779 0 0 0.00% 0
24.07.04 247,500 1,000 12,852 0 0 0.00% 0
24.07.03 244,000 3,500 17,820 0 0 0.00% 0
24.07.02 244,000 0 14,158 0 0 0.00% 0
24.07.01 241,000 3,000 18,973 0 0 0.00% 0
24.06.28 240,500 500 14,753 0 0 0.00% 0
24.06.27 241,500 1,000 11,904 0 0 0.00% 0
24.06.26 239,000 2,500 16,963 0 0 0.00% 0
24.06.25 239,000 0 10,916 0 0 0.00% 0
24.06.24 244,500 5,500 20,338 0 0 0.00% 0
24.06.21 251,000 6,500 18,973 0 0 0.00% 0
24.06.20 253,000 2,000 10,917 0 0 0.00% 0
24.06.19 248,000 5,000 20,706 0 0 0.00% 0
24.06.18 250,500 2,500 10,569 0 0 0.00% 0
24.06.17 255,000 4,500 12,540 0 0 0.00% 0
24.06.14 263,000 8,000 22,696 0 0 0.00% 0
24.06.13 261,000 2,000 15,141 0 0 0.00% 0
24.06.12 263,500 2,500 13,004 0 0 0.00% 0
24.06.11 263,000 500 15,637 0 0 0.00% 0
24.06.10 263,500 500 11,839 0 0 0.00% 0
24.06.07 254,000 9,500 18,229 0 0 0.00% 0
24.06.05 242,500 11,500 25,133 0 0 0.00% 0
24.06.04 245,000 2,500 16,391 0 0 0.00% 0
24.06.03 237,000 8,000 11,403 0 0 0.00% 0
24.05.31 236,500 500 28,745 0 0 0.00% 0
24.05.30 243,500 7,000 26,979 0 0 0.00% 0
24.05.29 254,000 10,500 24,858 0 0 0.00% 0
24.05.28 261,500 7,500 15,999 0 0 0.00% 0
24.05.27 259,500 2,000 16,721 0 0 0.00% 0
24.05.24 256,000 3,500 16,377 0 0 0.00% 0
24.05.23 252,000 4,000 20,001 0 0 0.00% 0
24.05.22 253,000 1,000 12,315 0 0 0.00% 0
24.05.21 258,000 5,000 16,824 0 0 0.00% 0
24.05.20 259,000 1,000 7,950 0 0 0.00% 0
24.05.17 260,500 1,500 11,944 0 0 0.00% 0
24.05.16 263,000 2,500 12,122 0 0 0.00% 0
24.05.14 257,000 6,000 10,575 0 0 0.00% 0
24.05.13 261,500 4,500 12,358 0 0 0.00% 0
24.05.10 265,000 3,500 9,193 0 0 0.00% 0
24.05.09 269,500 4,500 6,068 0 0 0.00% 0
24.05.08 261,000 8,500 13,926 0 0 0.00% 0
24.05.07 262,500 1,500 20,236 0 0 0.00% 0
24.05.03 265,500 3,000 8,961 0 0 0.00% 0
24.05.02 268,000 2,500 12,578 0 0 0.00% 0
24.04.30 269,500 1,500 21,178 0 0 0.00% 0
24.04.29 258,500 11,000 23,776 0 0 0.00% 0
24.04.26 259,000 500 10,777 0 0 0.00% 0
24.04.25 260,000 1,000 12,311 0 0 0.00% 0
24.04.24 255,500 4,500 14,011 0 0 0.00% 0
24.04.23 254,000 1,500 14,697 0 0 0.00% 0
24.04.22 243,500 10,500 10,223 0 0 0.00% 0
24.04.19 247,500 4,000 18,354 0 0 0.00% 0
24.04.18 241,500 6,000 19,426 0 0 0.00% 0
24.04.17 244,000 2,500 22,050 0 0 0.00% 0
24.04.16 253,500 9,500 33,840 0 0 0.00% 0
24.04.15 259,000 5,500 23,851 0 0 0.00% 0
24.04.12 258,000 1,000 16,853 0 0 0.00% 0
24.04.11 261,000 3,000 16,369 0 0 0.00% 0
24.04.09 263,000 2,000 16,787 0 0 0.00% 0
24.04.08 271,000 8,000 32,808 0 0 0.00% 0
24.04.05 276,000 5,000 13,865 0 0 0.00% 0
24.04.04 271,000 5,000 19,239 0 0 0.00% 0
24.04.03 282,500 11,500 37,294 0 0 0.00% 0
24.04.02 289,500 7,000 24,503 0 0 0.00% 0
24.04.01 296,500 7,000 26,746 0 0 0.00% 0
24.03.29 300,000 3,500 19,112 0 0 0.00% 0
24.03.28 304,500 4,500 15,821 0 0 0.00% 0
24.03.27 309,000 4,500 17,142 0 0 0.00% 0
24.03.26 308,000 1,000 18,255 0 0 0.00% 0
24.03.25 303,000 5,000 23,212 0 0 0.00% 0
24.03.22 302,000 1,000 21,604 0 0 0.00% 0
24.03.21 301,000 1,000 14,756 0 0 0.00% 0
24.03.20 301,500 500 18,093 0 0 0.00% 0
24.03.19 302,000 500 15,533 0 0 0.00% 0
24.03.18 297,500 4,500 13,321 0 0 0.00% 0
24.03.15 311,000 13,500 40,405 0 0 0.00% 0
24.03.14 306,000 5,000 18,305 0 0 0.00% 0
24.03.13 304,000 2,000 23,702 0 0 0.00% 0
24.03.12 297,500 6,500 31,676 0 0 0.00% 0
24.03.11 305,000 7,500 27,004 0 0 0.00% 0
24.03.08 304,000 1,000 30,062 0 0 0.00% 0
24.03.07 300,000 4,000 23,728 0 0 0.00% 0
24.03.06 306,500 6,500 17,646 0 0 0.00% 0
24.03.05 309,000 2,500 22,589 0 0 0.00% 0
24.03.04 300,000 9,000 34,813 0 0 0.00% 0
24.02.29 304,500 4,500 46,207 0 0 0.00% 0
24.02.28 305,000 500 18,587 0 0 0.00% 0
24.02.27 308,000 3,000 36,100 0 0 0.00% 0
24.02.26 315,000 7,000 40,280 0 0 0.00% 0
24.02.23 322,000 7,000 32,893 0 0 0.00% 0
24.02.22 324,000 2,000 21,315 0 0 0.00% 0
24.02.21 326,000 2,000 21,486 0 0 0.00% 0
24.02.20 318,500 7,500 47,842 0 0 0.00% 0
24.02.19 313,500 5,000 66,372 0 0 0.00% 0
24.02.16 302,000 11,500 53,033 0 0 0.00% 0
24.02.15 291,500 10,500 39,582 0 0 0.00% 0
24.02.14 294,000 2,500 21,553 0 0 0.00% 0
24.02.13 293,500 500 48,866 0 0 0.00% 0
24.02.08 285,500 8,000 97,594 0 0 0.00% 0
24.02.07 282,500 3,000 20,173 0 0 0.00% 0
24.02.06 290,500 8,000 19,261 0 0 0.00% 0
24.02.05 288,000 2,500 27,741 0 0 0.00% 0
24.02.02 275,500 12,500 38,406 0 0 0.00% 0
24.02.01 272,000 3,500 37,839 0 0 0.00% 0
24.01.31 270,000 2,000 15,152 0 0 0.00% 0
24.01.30 276,000 6,000 28,954 0 0 0.00% 0
24.01.29 271,000 5,000 27,227 0 0 0.00% 0
24.01.26 262,000 9,000 22,006 0 0 0.00% 0
24.01.25 266,000 4,000 22,769 0 0 0.00% 0
24.01.24 258,500 7,500 28,097 0 0 0.00% 0
24.01.23 255,500 3,000 23,552 0 0 0.00% 0
24.01.22 269,000 13,500 38,982 0 0 0.00% 0
24.01.19 275,500 6,500 36,940 0 0 0.00% 0
24.01.18 279,500 4,000 34,661 0 0 0.00% 0
24.01.17 288,500 9,000 38,134 0 0 0.00% 0
24.01.16 293,000 4,500 22,029 0 0 0.00% 0
24.01.15 297,500 4,500 29,480 0 0 0.00% 0
24.01.12 298,500 1,000 19,873 0 0 0.00% 0
24.01.11 296,000 2,500 20,795 0 0 0.00% 0
24.01.10 299,500 3,500 19,155 0 0 0.00% 0
24.01.09 302,000 2,500 14,512 0 0 0.00% 0
24.01.08 302,000 0 15,705 0 0 0.00% 0
24.01.05 297,000 5,000 18,317 0 0 0.00% 0
24.01.04 298,000 1,000 18,107 0 0 0.00% 0
24.01.03 304,000 6,000 34,256 0 0 0.00% 0
24.01.02 311,000 7,000 32,973 0 0 0.00% 0
23.12.28 309,000 2,000 31,878 0 0 0.00% 0
23.12.27 314,000 5,000 30,745 0 0 0.00% 0
23.12.26 318,000 4,000 31,534 0 0 0.00% 0
23.12.22 324,000 6,000 26,901 0 0 0.00% 0
23.12.21 324,500 500 24,789 0 0 0.00% 0
23.12.20 318,500 6,000 25,247 0 0 0.00% 0
23.12.19 315,500 3,000 25,531 0 0 0.00% 0
23.12.18 310,000 5,500 30,717 0 0 0.00% 0
23.12.15 301,000 9,000 41,510 0 0 0.00% 0
23.12.14 300,000 1,000 23,258 0 0 0.00% 0
23.12.13 304,000 4,000 22,679 0 0 0.00% 0
23.12.12 301,500 2,500 12,972 0 0 0.00% 0
23.12.11 302,000 500 14,710 0 0 0.00% 0
23.12.08 298,000 4,000 19,827 0 0 0.00% 0
23.12.07 293,000 5,000 21,272 0 0 0.00% 0
23.12.06 293,000 0 21,945 0 0 0.00% 0
23.12.05 298,000 5,000 26,243 0 0 0.00% 0
23.12.04 304,500 6,500 48,814 0 0 0.00% 0
23.12.01 309,000 4,500 19,962 0 0 0.00% 0
23.11.30 313,500 4,500 48,321 0 0 0.00% 0
23.11.29 310,500 3,000 22,663 0 0 0.00% 0
23.11.28 308,500 2,000 20,561 0 0 0.00% 0
23.11.27 312,000 3,500 20,945 0 0 0.00% 0
23.11.24 311,000 1,000 22,706 0 0 0.00% 0
23.11.23 304,500 6,500 30,806 0 0 0.00% 0
23.11.22 305,500 1,000 20,469 0 0 0.00% 0
23.11.21 303,500 2,000 22,193 0 0 0.00% 0
23.11.20 299,000 4,500 28,157 0 0 0.00% 0
23.11.17 300,000 1,000 19,387 0 0 0.00% 0
23.11.16 302,000 2,500 11,343 0 0 0.00% 0
23.11.15 294,000 8,000 43,534 0 0 0.00% 0
23.11.14 288,000 6,000 22,599 0 0 0.00% 0
23.11.13 290,000 2,000 18,988 0 0 0.00% 0
23.11.10 295,000 5,000 22,971 0 0 0.00% 0
23.11.09 302,000 7,000 31,194 0 0 0.00% 0
23.11.08 314,500 12,500 33,985 0 0 0.00% 0
23.11.07 330,500 16,000 74,219 0 0 0.00% 0
23.11.06 305,500 25,000 107,861 0 0 0.00% 0
23.11.03 296,000 9,500 30,263 0 0 0.00% 0
23.11.02 281,500 14,500 30,687 0 0 0.00% 0
23.11.01 280,500 1,000 28,516 0 0 0.00% 0
23.10.31 286,500 6,000 37,978 0 0 0.00% 0
23.10.30 282,000 4,500 37,296 0 0 0.00% 0
23.10.27 276,500 5,500 62,007 0 0 0.00% 0
23.10.26 293,500 17,000 98,418 0 0 0.00% 0
23.10.25 306,000 12,500 49,857 0 0 0.00% 0
23.10.24 298,000 8,000 37,361 0 0 0.00% 0
23.10.23 302,000 4,000 37,089 0 0 0.00% 0
23.10.20 313,500 11,500 51,458 0 0 0.00% 0
23.10.19 320,000 6,500 26,569 0 0 0.00% 0
23.10.18 323,000 3,000 24,402 0 0 0.00% 0
23.10.17 322,500 500 21,891 0 0 0.00% 0
23.10.16 333,000 10,500 31,593 0 0 0.00% 0
23.10.13 338,000 5,000 27,029 0 0 0.00% 0
23.10.12 334,500 3,500 34,309 0 0 0.00% 0
23.10.11 315,500 19,000 48,077 0 0 0.00% 0
23.10.10 316,000 500 35,628 0 0 0.00% 0
23.10.06 318,000 2,000 34,586 0 0 0.00% 0
23.10.05 309,000 9,000 47,114 0 0 0.00% 0
23.10.04 312,000 3,000 48,758 0 0 0.00% 0
23.09.27 311,500 500 31,738 0 0 0.00% 0
23.09.26 307,000 4,500 19,408 0 0 0.00% 0
23.09.25 317,000 10,000 33,292 0 0 0.00% 0
23.09.22 315,000 2,000 25,182 0 0 0.00% 0
23.09.21 322,000 7,000 35,074 0 0 0.00% 0
23.09.20 311,000 11,000 41,375 0 0 0.00% 0
23.09.19 319,000 8,000 29,734 0 0 0.00% 0
23.09.18 320,000 1,000 13,645 0 0 0.00% 0
23.09.15 313,500 6,500 24,426 0 0 0.00% 0
23.09.14 308,000 5,500 15,521 0 0 0.00% 0
23.09.13 316,000 8,000 30,537 0 0 0.00% 0
23.09.12 326,000 10,000 31,735 0 0 0.00% 0
23.09.11 331,500 5,500 20,538 0 0 0.00% 0
23.09.08 332,000 500 20,067 0 0 0.00% 0
23.09.07 336,000 4,000 29,214 0 0 0.00% 0
23.09.06 347,000 11,000 40,369 0 0 0.00% 0
23.09.05 343,500 3,500 17,655 0 0 0.00% 0
23.09.04 337,000 6,500 15,927 0 0 0.00% 0
23.09.01 341,500 4,500 18,478 0 0 0.00% 0
23.08.31 345,000 3,500 26,061 0 0 0.00% 0
23.08.30 343,000 2,000 31,918 0 0 0.00% 0
23.08.29 342,000 1,000 19,892 0 0 0.00% 0
23.08.28 342,000 0 27,667 0 0 0.00% 0
23.08.25 338,000 4,000 18,378 0 0 0.00% 0
23.08.24 335,000 3,000 22,465 0 0 0.00% 0
23.08.23 340,000 5,000 20,324 0 0 0.00% 0
23.08.22 335,000 5,000 20,624 0 0 0.00% 0
23.08.21 334,500 500 21,709 0 0 0.00% 0
23.08.18 343,000 8,500 22,964 0 0 0.00% 0
23.08.17 337,500 5,500 41,686 0 0 0.00% 0
23.08.16 347,000 9,500 41,185 0 0 0.00% 0
23.08.14 358,500 11,500 58,854 0 0 0.00% 0
23.08.11 367,500 9,000 47,793 0 0 0.00% 0
23.08.10 372,500 5,000 30,837 0 0 0.00% 0
23.08.09 367,000 5,500 29,965 0 0 0.00% 0
23.08.08 362,000 5,000 39,405 0 0 0.00% 0
23.08.07 376,000 14,000 62,174 0 0 0.00% 0
23.08.04 383,500 7,500 51,830 0 0 0.00% 0
23.08.03 380,000 3,500 46,178 0 0 0.00% 0
23.08.02 393,500 13,500 77,779 0 0 0.00% 0
23.08.01 392,500 1,000 98,081 0 0 0.00% 0
23.07.31 388,000 4,500 106,603 0 0 0.00% 0
23.07.28 378,000 10,000 97,534 0 0 0.00% 0
23.07.27 419,500 41,500 210,162 0 0 0.00% 0
23.07.26 441,000 1,500 286,803 0 0 0.00% 0
23.07.25 446,000 5,000 226,047 0 0 0.00% 0
23.07.24 410,000 36,000 195,015 0 0 0.00% 0
23.07.21 397,000 13,000 74,518 0 0 0.00% 0
23.07.20 388,000 9,000 72,498 0 0 0.00% 0
23.07.19 377,500 10,500 69,811 0 0 0.00% 0
23.07.18 363,500 14,000 58,914 0 0 0.00% 0
23.07.17 368,500 5,000 41,781 0 0 0.00% 0
23.07.14 368,000 500 36,999 0 0 0.00% 0
23.07.13 365,000 3,000 30,963 0 0 0.00% 0
23.07.12 365,000 0 32,239 0 0 0.00% 0
23.07.11 362,000 3,000 23,836 0 0 0.00% 0
23.07.10 367,000 5,000 38,720 0 0 0.00% 0
23.07.07 372,500 5,500 30,964 0 0 0.00% 0
23.07.06 376,500 4,000 30,084 0 0 0.00% 0
23.07.05 370,000 6,500 40,520 0 0 0.00% 0
23.07.04 373,000 3,000 33,511 0 0 0.00% 0
23.07.03 352,000 21,000 31,304 0 0 0.00% 0
23.06.30 351,500 500 21,415 0 0 0.00% 0
23.06.29 353,000 1,500 22,446 0 0 0.00% 0
23.06.28 366,500 13,500 48,750 0 0 0.00% 0
23.06.27 372,500 6,000 21,405 0 0 0.00% 0
23.06.26 370,000 2,500 20,458 0 0 0.00% 0
23.06.23 376,000 6,000 18,719 0 0 0.00% 0
23.06.22 377,500 1,500 18,809 0 0 0.00% 0
23.06.21 382,000 4,500 21,404 0 0 0.00% 0
23.06.20 387,000 5,000 20,444 0 0 0.00% 0
23.06.19 384,500 2,500 32,999 0 0 0.00% 0
23.06.16 370,000 14,500 37,699 0 0 0.00% 0
23.06.15 373,500 3,500 59,044 0 0 0.00% 0
23.06.14 384,500 11,000 63,958 0 0 0.00% 0
23.06.13 388,000 3,500 34,049 0 0 0.00% 0
23.06.12 387,500 500 31,821 0 0 0.00% 0
23.06.09 385,500 2,000 37,144 0 0 0.00% 0
23.06.08 385,500 0 41,218 0 0 0.00% 0
23.06.07 378,500 7,000 40,903 0 0 0.00% 0
23.06.05 379,000 500 24,876 0 0 0.00% 0
23.06.02 365,000 14,000 32,928 0 0 0.00% 0
23.06.01 361,000 4,000 24,857 0 0 0.00% 0
23.05.31 365,000 4,000 58,265 0 0 0.00% 0
23.05.30 362,500 2,500 16,834 0 0 0.00% 0
23.05.26 366,500 4,000 21,121 0 0 0.00% 0
23.05.25 373,500 7,000 23,244 0 0 0.00% 0
23.05.24 371,500 2,000 17,422 0 0 0.00% 0
23.05.23 369,000 2,500 49,310 0 0 0.00% 0
23.05.22 368,500 500 21,232 0 0 0.00% 0
23.05.19 375,000 6,500 20,108 0 0 0.00% 0
23.05.18 377,500 2,500 19,932 0 0 0.00% 0
23.05.17 365,000 12,500 26,297 0 0 0.00% 0
23.05.16 358,000 7,000 17,690 0 0 0.00% 0
23.05.15 363,500 5,500 37,292 0 0 0.00% 0
23.05.12 365,000 1,500 24,105 0 0 0.00% 0
23.05.11 367,000 2,000 35,849 0 0 0.00% 0
23.05.10 376,500 9,500 37,676 0 0 0.00% 0
23.05.09 383,500 7,000 43,980 0 0 0.00% 0
23.05.08 382,000 1,500 44,266 0 0 0.00% 0
23.05.04 379,000 3,000 32,386 0 0 0.00% 0
23.05.03 390,000 11,000 58,376 0 0 0.00% 0
23.05.02 390,000 0 75,453 0 0 0.00% 0
23.04.28 384,000 6,000 89,984 0 0 0.00% 0
23.04.27 369,000 15,000 91,574 0 0 0.00% 0
23.04.26 369,000 0 72,485 0 0 0.00% 0
23.04.25 380,500 11,500 108,715 0 0 0.00% 0
23.04.24 393,500 13,000 92,629 0 0 0.00% 0
23.04.21 413,000 19,500 128,220 0 0 0.00% 0
23.04.20 430,000 19,000 130,224 0 0 0.00% 0
23.04.19 442,000 12,000 142,083 0 0 0.00% 0
23.04.18 411,000 31,000 259,007 0 0 0.00% 0
23.04.17 382,500 28,500 213,614 0 0 0.00% 0
23.04.14 383,500 4,500 74,907 0 0 0.00% 0
23.04.13 377,000 6,500 114,640 0 0 0.00% 0
23.04.12 382,500 5,500 248,329 0 0 0.00% 0
23.04.11 341,500 41,000 392,640 0 0 0.00% 0
23.04.10 321,000 20,500 53,253 0 0 0.00% 0
23.04.07 318,000 3,000 12,152 0 0 0.00% 0
23.04.06 327,500 9,500 21,587 0 0 0.00% 0
23.04.05 323,500 4,000 15,101 0 0 0.00% 0
23.04.04 318,000 5,500 34,993 0 0 0.00% 0
23.04.03 310,500 7,500 27,550 0 0 0.00% 0
23.03.31 305,500 5,000 20,925 0 0 0.00% 0
23.03.30 302,000 3,500 13,683 0 0 0.00% 0
23.03.29 299,000 3,000 8,650 0 0 0.00% 0
23.03.28 301,500 2,500 12,249 0 0 0.00% 0
23.03.27 300,000 1,500 20,121 0 0 0.00% 0
23.03.24 301,000 1,000 20,727 0 0 0.00% 0
23.03.23 296,500 4,500 18,206 0 0 0.00% 0
23.03.22 289,000 7,500 18,378 0 0 0.00% 0
23.03.21 291,500 2,500 13,995 0 0 0.00% 0
23.03.20 293,000 1,500 17,706 0 0 0.00% 0
23.03.17 303,500 10,500 33,364 0 0 0.00% 0
23.03.16 303,000 500 23,131 0 0 0.00% 0
23.03.15 296,500 6,500 16,718 0 0 0.00% 0
23.03.14 303,000 6,500 14,018 0 0 0.00% 0
23.03.13 302,000 1,000 13,349 0 0 0.00% 0
23.03.10 305,000 3,000 14,241 0 0 0.00% 0
23.03.09 314,500 9,500 21,095 0 0 0.00% 0
23.03.08 317,500 3,000 17,814 0 0 0.00% 0
23.03.07 312,500 5,000 26,782 0 0 0.00% 0
23.03.06 303,000 9,500 21,596 0 0 0.00% 0
23.03.03 298,000 5,000 16,299 0 0 0.00% 0
23.03.02 294,000 4,000 16,001 0 0 0.00% 0
23.02.28 291,000 3,000 31,544 0 0 0.00% 0
23.02.27 300,000 9,000 23,774 0 0 0.00% 0
23.02.24 304,000 4,000 11,553 0 0 0.00% 0
23.02.23 304,000 0 12,071 0 0 0.00% 0
23.02.22 313,500 9,500 11,170 0 0 0.00% 0
23.02.21 307,500 6,000 7,553 0 0 0.00% 0
23.02.20 313,500 6,000 11,198 0 0 0.00% 0
23.02.17 321,000 7,500 15,327 0 0 0.00% 0
23.02.16 307,500 13,500 27,451 0 0 0.00% 0
23.02.15 305,000 2,500 14,301 0 0 0.00% 0
23.02.14 300,000 5,000 11,616 0 0 0.00% 0
23.02.13 300,000 0 8,611 0 0 0.00% 0
23.02.10 302,500 2,500 6,086 0 0 0.00% 0
23.02.09 297,000 5,500 15,623 0 0 0.00% 0
23.02.08 297,000 0 16,599 0 0 0.00% 0
23.02.06 298,500 7,000 25,119 0 0 0.00% 0
23.02.03 301,500 3,000 16,717 0 0 0.00% 0
23.02.02 310,000 8,500 19,001 0 0 0.00% 0
23.02.01 305,000 5,000 15,846 0 0 0.00% 0
23.01.31 305,500 500 25,159 0 0 0.00% 0
23.01.30 309,500 4,000 16,836 0 0 0.00% 0
23.01.27 306,000 4,000 10,129 0 0 0.00% 0
23.01.25 286,000 9,000 21,600 0 0 0.00% 0
23.01.20 286,000 2,000 7,171 0 0 0.00% 0
23.01.19 288,000 2,000 5,454 0 0 0.00% 0
23.01.18 286,000 5,000 10,453 0 0 0.00% 0
23.01.17 291,000 5,500 12,571 0 0 0.00% 0
23.01.16 296,500 500 5,245 0 0 0.00% 0
23.01.13 297,000 2,500 10,741 0 0 0.00% 0
23.01.12 294,500 1,500 4,470 0 0 0.00% 0
23.01.11 296,000 9,000 11,732 0 0 0.00% 0
23.01.10 287,000 2,500 10,000 0 0 0.00% 0
23.01.09 289,500 8,500 15,309 0 0 0.00% 0
23.01.06 281,000 6,500 6,689 0 0 0.00% 0
23.01.05 274,500 500 8,170 0 0 0.00% 0
23.01.04 275,000 1,000 16,032 0 0 0.00% 0
23.01.03 274,000 6,500 15,512 0 0 0.00% 0
23.01.02 280,500 3,000 5,417 0 0 0.00% 0
22.12.29 277,500 4,000 7,206 0 0 0.00% 0
22.12.28 281,500 15,500 22,592 0 0 0.00% 0
22.12.27 297,000 1,500 19,102 0 0 0.00% 0
22.12.26 295,500 500 6,961 0 0 0.00% 0
22.12.23 296,000 7,500 10,408 0 0 0.00% 0
22.12.22 303,500 7,000 12,896 0 0 0.00% 0
22.12.21 296,500 7,000 19,801 0 0 0.00% 0
22.12.20 303,500 0 7,238 0 0 0.00% 0
22.12.19 303,500 1,500 12,539 0 0 0.00% 0
22.12.16 305,000 4,000 22,900 0 0 0.00% 0
22.12.15 301,000 4,000 9,678 0 0 0.00% 0
22.12.14 297,000 3,500 11,139 0 0 0.00% 0
22.12.13 293,500 1,500 10,254 0 0 0.00% 0
22.12.12 295,000 6,000 9,246 0 0 0.00% 0
22.12.09 289,000 13,000 22,663 0 0 0.00% 0
22.12.08 302,000 4,500 15,716 0 0 0.00% 0
22.12.07 306,500 4,500 7,596 0 0 0.00% 0
22.12.06 311,000 0 7,667 0 0 0.00% 0
22.12.05 311,000 6,500 13,407 0 0 0.00% 0
22.12.02 317,500 8,000 18,840 0 0 0.00% 0
22.12.01 325,500 9,500 18,631 0 0 0.00% 0
22.11.30 335,000 4,000 32,690 0 0 0.00% 0
22.11.29 331,000 1,000 5,219 0 0 0.00% 0
22.11.28 332,000 2,000 10,729 0 0 0.00% 0
22.11.25 334,000 3,500 11,214 0 0 0.00% 0
22.11.24 330,500 11,500 10,333 0 0 0.00% 0
22.11.23 319,000 500 13,073 0 0 0.00% 0
22.11.22 318,500 1,000 14,883 0 0 0.00% 0
22.11.21 319,500 2,000 8,983 0 0 0.00% 0
22.11.18 321,500 6,000 9,593 0 0 0.00% 0
22.11.17 315,500 12,500 14,559 0 0 0.00% 0
22.11.16 328,000 500 18,854 0 0 0.00% 0
22.11.15 327,500 7,500 14,509 0 0 0.00% 0
22.11.14 335,000 2,500 14,705 0 0 0.00% 0
22.11.11 332,500 9,500 30,061 0 0 0.00% 0
22.11.10 323,000 6,000 6,776 0 0 0.00% 0
22.11.09 329,000 10,000 20,313 0 0 0.00% 0
22.11.08 319,000 2,500 8,485 0 0 0.00% 0
22.11.07 321,500 2,500 6,653 0 0 0.00% 0
22.11.04 319,000 4,000 8,763 0 0 0.00% 0
22.11.03 315,000 500 17,977 0 0 0.00% 0
22.11.02 315,500 1,000 18,214 0 0 0.00% 0
22.11.01 316,500 27,500 31,551 0 0 0.00% 0
22.10.31 289,000 2,000 12,237 0 0 0.00% 0
22.10.28 287,000 4,500 10,153 0 0 0.00% 0
22.10.27 282,500 11,000 14,554 0 0 0.00% 0
22.10.26 271,500 3,000 6,761 0 0 0.00% 0
22.10.25 268,500 6,000 10,033 0 0 0.00% 0
22.10.24 274,500 500 5,147 0 0 0.00% 0
22.10.21 274,000 5,000 7,854 0 0 0.00% 0
22.10.20 279,000 3,000 15,137 0 0 0.00% 0
22.10.19 282,000 3,500 12,527 0 0 0.00% 0
22.10.18 278,500 11,000 9,271 0 0 0.00% 0
22.10.17 267,500 500 4,427 0 0 0.00% 0
22.10.14 267,000 3,000 7,128 0 0 0.00% 0
22.10.13 270,000 1,500 43,905 0 0 0.00% 0
22.10.12 271,500 5,000 3,512 0 0 0.00% 0
22.10.11 276,500 3,000 9,724 0 0 0.00% 0
22.10.07 279,500 10,500 8,357 0 0 0.00% 0
22.10.06 269,000 4,500 6,296 0 0 0.00% 0
22.10.05 264,500 4,500 8,795 0 0 0.00% 0
22.10.04 260,000 8,000 7,019 0 0 0.00% 0
22.09.30 252,000 4,500 13,167 0 0 0.00% 0
22.09.29 256,500 5,000 12,633 0 0 0.00% 0
22.09.28 251,500 7,000 13,174 0 0 0.00% 0
22.09.27 258,500 2,500 12,516 0 0 0.00% 0
22.09.26 261,000 14,000 12,647 0 0 0.00% 0
22.09.23 275,000 9,000 4,888 0 0 0.00% 0
22.09.22 284,000 2,500 5,702 0 0 0.00% 0
22.09.21 286,500 500 4,599 0 0 0.00% 0
22.09.20 287,000 500 5,982 0 0 0.00% 0
22.09.19 287,500 4,500 10,074 0 0 0.00% 0
22.09.16 292,000 8,000 12,218 0 0 0.00% 0
22.09.15 300,000 500 13,000 0 0 0.00% 0
22.09.14 300,500 2,000 12,040 0 0 0.00% 0
22.09.13 302,500 6,500 15,520 0 0 0.00% 0
22.09.08 296,000 1,000 20,184 0 0 0.00% 0
22.09.07 295,000 7,500 13,239 0 0 0.00% 0
22.09.06 287,500 2,000 4,033 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:33 더보기 >