매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	202,500	2,500	11,776	2,014	4,252,117	55.30%	3,436,683
24.11.20	202,000	500	7,990	3,965	4,250,103	55.28%	3,438,697
24.11.19	198,600	3,400	19,158	12,500	4,246,138	55.22%	3,442,662
24.11.18	184,100	14,500	33,758	2,156	4,233,638	55.06%	3,455,162
24.11.15	193,000	8,900	40,825	5,935	4,231,482	55.03%	3,457,318
24.11.14	195,800	300	25,330	15	4,225,547	54.96%	3,463,253
24.11.13	204,500	8,700	22,133	2,086	4,225,532	54.96%	3,463,268
24.11.12	206,500	2,000	16,707	-610	4,223,446	54.93%	3,465,354
24.11.11	207,000	500	16,632	1,886	4,224,056	54.94%	3,464,744
24.11.08	209,500	2,500	13,535	-2,284	4,222,170	54.91%	3,466,630
24.11.07	215,000	5,500	17,783	4,224,454	4,224,454	54.94%	3,464,346
24.11.06	221,500	6,500	27,441	0	0	0.00%	0
24.11.05	220,500	1,000	8,796	0	0	0.00%	0
24.11.04	215,000	5,500	15,298	0	0	0.00%	0
24.11.01	210,000	5,000	20,126	0	0	0.00%	0
24.10.31	214,500	4,500	24,400	0	0	0.00%	0
24.10.30	223,000	8,500	27,791	0	0	0.00%	0
24.10.29	228,500	5,500	21,881	0	0	0.00%	0
24.10.28	219,000	9,500	16,277	0	0	0.00%	0
24.10.25	226,500	7,500	15,393	0	0	0.00%	0
24.10.24	231,000	4,500	14,532	0	0	0.00%	0
24.10.23	227,500	3,500	15,651	0	0	0.00%	0
24.10.22	225,500	2,000	15,057	0	0	0.00%	0
24.10.21	222,000	3,500	6,097	0	0	0.00%	0
24.10.18	222,500	500	12,285	0	0	0.00%	0
24.10.17	232,000	9,500	17,102	0	0	0.00%	0
24.10.16	234,000	2,000	16,597	0	0	0.00%	0
24.10.15	240,000	6,000	14,120	0	0	0.00%	0
24.10.14	245,000	5,000	12,407	0	0	0.00%	0
24.10.11	251,500	6,500	18,922	0	0	0.00%	0
24.10.10	251,500	0	22,139	0	0	0.00%	0
24.10.08	253,500	2,000	20,307	0	0	0.00%	0
24.10.07	249,000	4,500	19,462	0	0	0.00%	0
24.10.04	246,000	3,000	31,831	0	0	0.00%	0
24.10.02	242,500	3,500	36,544	0	0	0.00%	0
24.09.30	239,500	3,000	27,147	0	0	0.00%	0
24.09.27	241,500	2,000	20,643	0	0	0.00%	0
24.09.26	240,000	1,500	26,568	0	0	0.00%	0
24.09.25	230,000	10,000	35,064	0	0	0.00%	0
24.09.24	218,500	11,500	35,557	0	0	0.00%	0
24.09.23	216,000	2,500	13,522	0	0	0.00%	0
24.09.20	213,000	3,000	22,684	0	0	0.00%	0
24.09.19	213,500	500	11,260	0	0	0.00%	0
24.09.13	214,000	500	10,382	0	0	0.00%	0
24.09.12	208,000	6,000	12,670	0	0	0.00%	0
24.09.11	200,500	7,500	17,342	0	0	0.00%	0
24.09.10	200,500	0	9,934	0	0	0.00%	0
24.09.09	202,000	1,500	11,884	0	0	0.00%	0
24.09.06	211,500	9,500	14,210	0	0	0.00%	0
24.09.05	211,000	500	14,412	0	0	0.00%	0
24.09.04	218,000	7,000	18,879	0	0	0.00%	0
24.09.03	222,500	4,500	19,931	0	0	0.00%	0
24.09.02	216,500	6,000	36,691	0	0	0.00%	0
24.08.30	216,500	0	29,412	0	0	0.00%	0
24.08.29	205,500	11,000	30,959	0	0	0.00%	0
24.08.28	210,000	4,500	10,697	0	0	0.00%	0
24.08.27	209,500	500	13,989	0	0	0.00%	0
24.08.26	207,000	2,500	10,458	0	0	0.00%	0
24.08.23	207,000	0	13,485	0	0	0.00%	0
24.08.22	202,000	5,000	22,432	0	0	0.00%	0
24.08.21	196,100	5,900	21,306	0	0	0.00%	0
24.08.20	196,300	200	11,102	0	0	0.00%	0
24.08.19	200,500	4,200	15,135	0	0	0.00%	0
24.08.16	199,000	1,500	8,138	0	0	0.00%	0
24.08.14	195,200	3,800	8,575	0	0	0.00%	0
24.08.13	193,200	2,000	14,134	0	0	0.00%	0
24.08.12	189,100	4,100	9,777	0	0	0.00%	0
24.08.09	187,400	1,700	26,952	0	0	0.00%	0
24.08.08	194,400	7,000	29,581	0	0	0.00%	0
24.08.07	196,000	1,600	20,184	0	0	0.00%	0
24.08.06	185,800	10,200	41,792	0	0	0.00%	0
24.08.05	214,000	28,200	48,047	0	0	0.00%	0
24.08.02	220,500	6,500	16,563	0	0	0.00%	0
24.08.01	213,000	7,500	18,878	0	0	0.00%	0
24.07.31	215,500	2,500	23,401	0	0	0.00%	0
24.07.30	218,000	2,500	11,664	0	0	0.00%	0
24.07.29	219,500	1,500	14,128	0	0	0.00%	0
24.07.26	224,000	4,500	11,372	0	0	0.00%	0
24.07.25	216,500	7,500	22,921	0	0	0.00%	0
24.07.24	219,500	3,000	9,880	0	0	0.00%	0
24.07.23	224,000	4,500	20,700	0	0	0.00%	0
24.07.22	230,000	6,000	15,469	0	0	0.00%	0
24.07.19	230,000	0	13,088	0	0	0.00%	0
24.07.18	233,000	3,000	13,319	0	0	0.00%	0
24.07.17	237,500	4,500	16,593	0	0	0.00%	0
24.07.16	242,000	4,500	28,875	0	0	0.00%	0
24.07.15	250,500	8,500	18,226	0	0	0.00%	0
24.07.12	246,000	4,500	18,512	0	0	0.00%	0
24.07.11	242,000	4,000	30,836	0	0	0.00%	0
24.07.10	250,500	8,500	29,963	0	0	0.00%	0
24.07.09	251,500	1,000	12,996	0	0	0.00%	0
24.07.08	250,000	1,500	13,095	0	0	0.00%	0
24.07.05	246,500	3,500	10,779	0	0	0.00%	0
24.07.04	247,500	1,000	12,852	0	0	0.00%	0
24.07.03	244,000	3,500	17,820	0	0	0.00%	0
24.07.02	244,000	0	14,158	0	0	0.00%	0
24.07.01	241,000	3,000	18,973	0	0	0.00%	0
24.06.28	240,500	500	14,753	0	0	0.00%	0
24.06.27	241,500	1,000	11,904	0	0	0.00%	0
24.06.26	239,000	2,500	16,963	0	0	0.00%	0
24.06.25	239,000	0	10,916	0	0	0.00%	0
24.06.24	244,500	5,500	20,338	0	0	0.00%	0
24.06.21	251,000	6,500	18,973	0	0	0.00%	0
24.06.20	253,000	2,000	10,917	0	0	0.00%	0
24.06.19	248,000	5,000	20,706	0	0	0.00%	0
24.06.18	250,500	2,500	10,569	0	0	0.00%	0
24.06.17	255,000	4,500	12,540	0	0	0.00%	0
24.06.14	263,000	8,000	22,696	0	0	0.00%	0
24.06.13	261,000	2,000	15,141	0	0	0.00%	0
24.06.12	263,500	2,500	13,004	0	0	0.00%	0
24.06.11	263,000	500	15,637	0	0	0.00%	0
24.06.10	263,500	500	11,839	0	0	0.00%	0
24.06.07	254,000	9,500	18,229	0	0	0.00%	0
24.06.05	242,500	11,500	25,133	0	0	0.00%	0
24.06.04	245,000	2,500	16,391	0	0	0.00%	0
24.06.03	237,000	8,000	11,403	0	0	0.00%	0
24.05.31	236,500	500	28,745	0	0	0.00%	0
24.05.30	243,500	7,000	26,979	0	0	0.00%	0
24.05.29	254,000	10,500	24,858	0	0	0.00%	0
24.05.28	261,500	7,500	15,999	0	0	0.00%	0
24.05.27	259,500	2,000	16,721	0	0	0.00%	0
24.05.24	256,000	3,500	16,377	0	0	0.00%	0
24.05.23	252,000	4,000	20,001	0	0	0.00%	0
24.05.22	253,000	1,000	12,315	0	0	0.00%	0
24.05.21	258,000	5,000	16,824	0	0	0.00%	0
24.05.20	259,000	1,000	7,950	0	0	0.00%	0
24.05.17	260,500	1,500	11,944	0	0	0.00%	0
24.05.16	263,000	2,500	12,122	0	0	0.00%	0
24.05.14	257,000	6,000	10,575	0	0	0.00%	0
24.05.13	261,500	4,500	12,358	0	0	0.00%	0
24.05.10	265,000	3,500	9,193	0	0	0.00%	0
24.05.09	269,500	4,500	6,068	0	0	0.00%	0
24.05.08	261,000	8,500	13,926	0	0	0.00%	0
24.05.07	262,500	1,500	20,236	0	0	0.00%	0
24.05.03	265,500	3,000	8,961	0	0	0.00%	0
24.05.02	268,000	2,500	12,578	0	0	0.00%	0
24.04.30	269,500	1,500	21,178	0	0	0.00%	0
24.04.29	258,500	11,000	23,776	0	0	0.00%	0
24.04.26	259,000	500	10,777	0	0	0.00%	0
24.04.25	260,000	1,000	12,311	0	0	0.00%	0
24.04.24	255,500	4,500	14,011	0	0	0.00%	0
24.04.23	254,000	1,500	14,697	0	0	0.00%	0
24.04.22	243,500	10,500	10,223	0	0	0.00%	0
24.04.19	247,500	4,000	18,354	0	0	0.00%	0
24.04.18	241,500	6,000	19,426	0	0	0.00%	0
24.04.17	244,000	2,500	22,050	0	0	0.00%	0
24.04.16	253,500	9,500	33,840	0	0	0.00%	0
24.04.15	259,000	5,500	23,851	0	0	0.00%	0
24.04.12	258,000	1,000	16,853	0	0	0.00%	0
24.04.11	261,000	3,000	16,369	0	0	0.00%	0
24.04.09	263,000	2,000	16,787	0	0	0.00%	0
24.04.08	271,000	8,000	32,808	0	0	0.00%	0
24.04.05	276,000	5,000	13,865	0	0	0.00%	0
24.04.04	271,000	5,000	19,239	0	0	0.00%	0
24.04.03	282,500	11,500	37,294	0	0	0.00%	0
24.04.02	289,500	7,000	24,503	0	0	0.00%	0
24.04.01	296,500	7,000	26,746	0	0	0.00%	0
24.03.29	300,000	3,500	19,112	0	0	0.00%	0
24.03.28	304,500	4,500	15,821	0	0	0.00%	0
24.03.27	309,000	4,500	17,142	0	0	0.00%	0
24.03.26	308,000	1,000	18,255	0	0	0.00%	0
24.03.25	303,000	5,000	23,212	0	0	0.00%	0
24.03.22	302,000	1,000	21,604	0	0	0.00%	0
24.03.21	301,000	1,000	14,756	0	0	0.00%	0
24.03.20	301,500	500	18,093	0	0	0.00%	0
24.03.19	302,000	500	15,533	0	0	0.00%	0
24.03.18	297,500	4,500	13,321	0	0	0.00%	0
24.03.15	311,000	13,500	40,405	0	0	0.00%	0
24.03.14	306,000	5,000	18,305	0	0	0.00%	0
24.03.13	304,000	2,000	23,702	0	0	0.00%	0
24.03.12	297,500	6,500	31,676	0	0	0.00%	0
24.03.11	305,000	7,500	27,004	0	0	0.00%	0
24.03.08	304,000	1,000	30,062	0	0	0.00%	0
24.03.07	300,000	4,000	23,728	0	0	0.00%	0
24.03.06	306,500	6,500	17,646	0	0	0.00%	0
24.03.05	309,000	2,500	22,589	0	0	0.00%	0
24.03.04	300,000	9,000	34,813	0	0	0.00%	0
24.02.29	304,500	4,500	46,207	0	0	0.00%	0
24.02.28	305,000	500	18,587	0	0	0.00%	0
24.02.27	308,000	3,000	36,100	0	0	0.00%	0
24.02.26	315,000	7,000	40,280	0	0	0.00%	0
24.02.23	322,000	7,000	32,893	0	0	0.00%	0
24.02.22	324,000	2,000	21,315	0	0	0.00%	0
24.02.21	326,000	2,000	21,486	0	0	0.00%	0
24.02.20	318,500	7,500	47,842	0	0	0.00%	0
24.02.19	313,500	5,000	66,372	0	0	0.00%	0
24.02.16	302,000	11,500	53,033	0	0	0.00%	0
24.02.15	291,500	10,500	39,582	0	0	0.00%	0
24.02.14	294,000	2,500	21,553	0	0	0.00%	0
24.02.13	293,500	500	48,866	0	0	0.00%	0
24.02.08	285,500	8,000	97,594	0	0	0.00%	0
24.02.07	282,500	3,000	20,173	0	0	0.00%	0
24.02.06	290,500	8,000	19,261	0	0	0.00%	0
24.02.05	288,000	2,500	27,741	0	0	0.00%	0
24.02.02	275,500	12,500	38,406	0	0	0.00%	0
24.02.01	272,000	3,500	37,839	0	0	0.00%	0
24.01.31	270,000	2,000	15,152	0	0	0.00%	0
24.01.30	276,000	6,000	28,954	0	0	0.00%	0
24.01.29	271,000	5,000	27,227	0	0	0.00%	0
24.01.26	262,000	9,000	22,006	0	0	0.00%	0
24.01.25	266,000	4,000	22,769	0	0	0.00%	0
24.01.24	258,500	7,500	28,097	0	0	0.00%	0
24.01.23	255,500	3,000	23,552	0	0	0.00%	0
24.01.22	269,000	13,500	38,982	0	0	0.00%	0
24.01.19	275,500	6,500	36,940	0	0	0.00%	0
24.01.18	279,500	4,000	34,661	0	0	0.00%	0
24.01.17	288,500	9,000	38,134	0	0	0.00%	0
24.01.16	293,000	4,500	22,029	0	0	0.00%	0
24.01.15	297,500	4,500	29,480	0	0	0.00%	0
24.01.12	298,500	1,000	19,873	0	0	0.00%	0
24.01.11	296,000	2,500	20,795	0	0	0.00%	0
24.01.10	299,500	3,500	19,155	0	0	0.00%	0
24.01.09	302,000	2,500	14,512	0	0	0.00%	0
24.01.08	302,000	0	15,705	0	0	0.00%	0
24.01.05	297,000	5,000	18,317	0	0	0.00%	0
24.01.04	298,000	1,000	18,107	0	0	0.00%	0
24.01.03	304,000	6,000	34,256	0	0	0.00%	0
24.01.02	311,000	7,000	32,973	0	0	0.00%	0
23.12.28	309,000	2,000	31,878	0	0	0.00%	0
23.12.27	314,000	5,000	30,745	0	0	0.00%	0
23.12.26	318,000	4,000	31,534	0	0	0.00%	0
23.12.22	324,000	6,000	26,901	0	0	0.00%	0
23.12.21	324,500	500	24,789	0	0	0.00%	0
23.12.20	318,500	6,000	25,247	0	0	0.00%	0
23.12.19	315,500	3,000	25,531	0	0	0.00%	0
23.12.18	310,000	5,500	30,717	0	0	0.00%	0
23.12.15	301,000	9,000	41,510	0	0	0.00%	0
23.12.14	300,000	1,000	23,258	0	0	0.00%	0
23.12.13	304,000	4,000	22,679	0	0	0.00%	0
23.12.12	301,500	2,500	12,972	0	0	0.00%	0
23.12.11	302,000	500	14,710	0	0	0.00%	0
23.12.08	298,000	4,000	19,827	0	0	0.00%	0
23.12.07	293,000	5,000	21,272	0	0	0.00%	0
23.12.06	293,000	0	21,945	0	0	0.00%	0
23.12.05	298,000	5,000	26,243	0	0	0.00%	0
23.12.04	304,500	6,500	48,814	0	0	0.00%	0
23.12.01	309,000	4,500	19,962	0	0	0.00%	0
23.11.30	313,500	4,500	48,321	0	0	0.00%	0
23.11.29	310,500	3,000	22,663	0	0	0.00%	0
23.11.28	308,500	2,000	20,561	0	0	0.00%	0
23.11.27	312,000	3,500	20,945	0	0	0.00%	0
23.11.24	311,000	1,000	22,706	0	0	0.00%	0
23.11.23	304,500	6,500	30,806	0	0	0.00%	0
23.11.22	305,500	1,000	20,469	0	0	0.00%	0
23.11.21	303,500	2,000	22,193	0	0	0.00%	0
23.11.20	299,000	4,500	28,157	0	0	0.00%	0
23.11.17	300,000	1,000	19,387	0	0	0.00%	0
23.11.16	302,000	2,500	11,343	0	0	0.00%	0
23.11.15	294,000	8,000	43,534	0	0	0.00%	0
23.11.14	288,000	6,000	22,599	0	0	0.00%	0
23.11.13	290,000	2,000	18,988	0	0	0.00%	0
23.11.10	295,000	5,000	22,971	0	0	0.00%	0
23.11.09	302,000	7,000	31,194	0	0	0.00%	0
23.11.08	314,500	12,500	33,985	0	0	0.00%	0
23.11.07	330,500	16,000	74,219	0	0	0.00%	0
23.11.06	305,500	25,000	107,861	0	0	0.00%	0
23.11.03	296,000	9,500	30,263	0	0	0.00%	0
23.11.02	281,500	14,500	30,687	0	0	0.00%	0
23.11.01	280,500	1,000	28,516	0	0	0.00%	0
23.10.31	286,500	6,000	37,978	0	0	0.00%	0
23.10.30	282,000	4,500	37,296	0	0	0.00%	0
23.10.27	276,500	5,500	62,007	0	0	0.00%	0
23.10.26	293,500	17,000	98,418	0	0	0.00%	0
23.10.25	306,000	12,500	49,857	0	0	0.00%	0
23.10.24	298,000	8,000	37,361	0	0	0.00%	0
23.10.23	302,000	4,000	37,089	0	0	0.00%	0
23.10.20	313,500	11,500	51,458	0	0	0.00%	0
23.10.19	320,000	6,500	26,569	0	0	0.00%	0
23.10.18	323,000	3,000	24,402	0	0	0.00%	0
23.10.17	322,500	500	21,891	0	0	0.00%	0
23.10.16	333,000	10,500	31,593	0	0	0.00%	0
23.10.13	338,000	5,000	27,029	0	0	0.00%	0
23.10.12	334,500	3,500	34,309	0	0	0.00%	0
23.10.11	315,500	19,000	48,077	0	0	0.00%	0
23.10.10	316,000	500	35,628	0	0	0.00%	0
23.10.06	318,000	2,000	34,586	0	0	0.00%	0
23.10.05	309,000	9,000	47,114	0	0	0.00%	0
23.10.04	312,000	3,000	48,758	0	0	0.00%	0
23.09.27	311,500	500	31,738	0	0	0.00%	0
23.09.26	307,000	4,500	19,408	0	0	0.00%	0
23.09.25	317,000	10,000	33,292	0	0	0.00%	0
23.09.22	315,000	2,000	25,182	0	0	0.00%	0
23.09.21	322,000	7,000	35,074	0	0	0.00%	0
23.09.20	311,000	11,000	41,375	0	0	0.00%	0
23.09.19	319,000	8,000	29,734	0	0	0.00%	0
23.09.18	320,000	1,000	13,645	0	0	0.00%	0
23.09.15	313,500	6,500	24,426	0	0	0.00%	0
23.09.14	308,000	5,500	15,521	0	0	0.00%	0
23.09.13	316,000	8,000	30,537	0	0	0.00%	0
23.09.12	326,000	10,000	31,735	0	0	0.00%	0
23.09.11	331,500	5,500	20,538	0	0	0.00%	0
23.09.08	332,000	500	20,067	0	0	0.00%	0
23.09.07	336,000	4,000	29,214	0	0	0.00%	0
23.09.06	347,000	11,000	40,369	0	0	0.00%	0
23.09.05	343,500	3,500	17,655	0	0	0.00%	0
23.09.04	337,000	6,500	15,927	0	0	0.00%	0
23.09.01	341,500	4,500	18,478	0	0	0.00%	0
23.08.31	345,000	3,500	26,061	0	0	0.00%	0
23.08.30	343,000	2,000	31,918	0	0	0.00%	0
23.08.29	342,000	1,000	19,892	0	0	0.00%	0
23.08.28	342,000	0	27,667	0	0	0.00%	0
23.08.25	338,000	4,000	18,378	0	0	0.00%	0
23.08.24	335,000	3,000	22,465	0	0	0.00%	0
23.08.23	340,000	5,000	20,324	0	0	0.00%	0
23.08.22	335,000	5,000	20,624	0	0	0.00%	0
23.08.21	334,500	500	21,709	0	0	0.00%	0
23.08.18	343,000	8,500	22,964	0	0	0.00%	0
23.08.17	337,500	5,500	41,686	0	0	0.00%	0
23.08.16	347,000	9,500	41,185	0	0	0.00%	0
23.08.14	358,500	11,500	58,854	0	0	0.00%	0
23.08.11	367,500	9,000	47,793	0	0	0.00%	0
23.08.10	372,500	5,000	30,837	0	0	0.00%	0
23.08.09	367,000	5,500	29,965	0	0	0.00%	0
23.08.08	362,000	5,000	39,405	0	0	0.00%	0
23.08.07	376,000	14,000	62,174	0	0	0.00%	0
23.08.04	383,500	7,500	51,830	0	0	0.00%	0
23.08.03	380,000	3,500	46,178	0	0	0.00%	0
23.08.02	393,500	13,500	77,779	0	0	0.00%	0
23.08.01	392,500	1,000	98,081	0	0	0.00%	0
23.07.31	388,000	4,500	106,603	0	0	0.00%	0
23.07.28	378,000	10,000	97,534	0	0	0.00%	0
23.07.27	419,500	41,500	210,162	0	0	0.00%	0
23.07.26	441,000	1,500	286,803	0	0	0.00%	0
23.07.25	446,000	5,000	226,047	0	0	0.00%	0
23.07.24	410,000	36,000	195,015	0	0	0.00%	0
23.07.21	397,000	13,000	74,518	0	0	0.00%	0
23.07.20	388,000	9,000	72,498	0	0	0.00%	0
23.07.19	377,500	10,500	69,811	0	0	0.00%	0
23.07.18	363,500	14,000	58,914	0	0	0.00%	0
23.07.17	368,500	5,000	41,781	0	0	0.00%	0
23.07.14	368,000	500	36,999	0	0	0.00%	0
23.07.13	365,000	3,000	30,963	0	0	0.00%	0
23.07.12	365,000	0	32,239	0	0	0.00%	0
23.07.11	362,000	3,000	23,836	0	0	0.00%	0
23.07.10	367,000	5,000	38,720	0	0	0.00%	0
23.07.07	372,500	5,500	30,964	0	0	0.00%	0
23.07.06	376,500	4,000	30,084	0	0	0.00%	0
23.07.05	370,000	6,500	40,520	0	0	0.00%	0
23.07.04	373,000	3,000	33,511	0	0	0.00%	0
23.07.03	352,000	21,000	31,304	0	0	0.00%	0
23.06.30	351,500	500	21,415	0	0	0.00%	0
23.06.29	353,000	1,500	22,446	0	0	0.00%	0
23.06.28	366,500	13,500	48,750	0	0	0.00%	0
23.06.27	372,500	6,000	21,405	0	0	0.00%	0
23.06.26	370,000	2,500	20,458	0	0	0.00%	0
23.06.23	376,000	6,000	18,719	0	0	0.00%	0
23.06.22	377,500	1,500	18,809	0	0	0.00%	0
23.06.21	382,000	4,500	21,404	0	0	0.00%	0
23.06.20	387,000	5,000	20,444	0	0	0.00%	0
23.06.19	384,500	2,500	32,999	0	0	0.00%	0
23.06.16	370,000	14,500	37,699	0	0	0.00%	0
23.06.15	373,500	3,500	59,044	0	0	0.00%	0
23.06.14	384,500	11,000	63,958	0	0	0.00%	0
23.06.13	388,000	3,500	34,049	0	0	0.00%	0
23.06.12	387,500	500	31,821	0	0	0.00%	0
23.06.09	385,500	2,000	37,144	0	0	0.00%	0
23.06.08	385,500	0	41,218	0	0	0.00%	0
23.06.07	378,500	7,000	40,903	0	0	0.00%	0
23.06.05	379,000	500	24,876	0	0	0.00%	0
23.06.02	365,000	14,000	32,928	0	0	0.00%	0
23.06.01	361,000	4,000	24,857	0	0	0.00%	0
23.05.31	365,000	4,000	58,265	0	0	0.00%	0
23.05.30	362,500	2,500	16,834	0	0	0.00%	0
23.05.26	366,500	4,000	21,121	0	0	0.00%	0
23.05.25	373,500	7,000	23,244	0	0	0.00%	0
23.05.24	371,500	2,000	17,422	0	0	0.00%	0
23.05.23	369,000	2,500	49,310	0	0	0.00%	0
23.05.22	368,500	500	21,232	0	0	0.00%	0
23.05.19	375,000	6,500	20,108	0	0	0.00%	0
23.05.18	377,500	2,500	19,932	0	0	0.00%	0
23.05.17	365,000	12,500	26,297	0	0	0.00%	0
23.05.16	358,000	7,000	17,690	0	0	0.00%	0
23.05.15	363,500	5,500	37,292	0	0	0.00%	0
23.05.12	365,000	1,500	24,105	0	0	0.00%	0
23.05.11	367,000	2,000	35,849	0	0	0.00%	0
23.05.10	376,500	9,500	37,676	0	0	0.00%	0
23.05.09	383,500	7,000	43,980	0	0	0.00%	0
23.05.08	382,000	1,500	44,266	0	0	0.00%	0
23.05.04	379,000	3,000	32,386	0	0	0.00%	0
23.05.03	390,000	11,000	58,376	0	0	0.00%	0
23.05.02	390,000	0	75,453	0	0	0.00%	0
23.04.28	384,000	6,000	89,984	0	0	0.00%	0
23.04.27	369,000	15,000	91,574	0	0	0.00%	0
23.04.26	369,000	0	72,485	0	0	0.00%	0
23.04.25	380,500	11,500	108,715	0	0	0.00%	0
23.04.24	393,500	13,000	92,629	0	0	0.00%	0
23.04.21	413,000	19,500	128,220	0	0	0.00%	0
23.04.20	430,000	19,000	130,224	0	0	0.00%	0
23.04.19	442,000	12,000	142,083	0	0	0.00%	0
23.04.18	411,000	31,000	259,007	0	0	0.00%	0
23.04.17	382,500	28,500	213,614	0	0	0.00%	0
23.04.14	383,500	4,500	74,907	0	0	0.00%	0
23.04.13	377,000	6,500	114,640	0	0	0.00%	0
23.04.12	382,500	5,500	248,329	0	0	0.00%	0
23.04.11	341,500	41,000	392,640	0	0	0.00%	0
23.04.10	321,000	20,500	53,253	0	0	0.00%	0
23.04.07	318,000	3,000	12,152	0	0	0.00%	0
23.04.06	327,500	9,500	21,587	0	0	0.00%	0
23.04.05	323,500	4,000	15,101	0	0	0.00%	0
23.04.04	318,000	5,500	34,993	0	0	0.00%	0
23.04.03	310,500	7,500	27,550	0	0	0.00%	0
23.03.31	305,500	5,000	20,925	0	0	0.00%	0
23.03.30	302,000	3,500	13,683	0	0	0.00%	0
23.03.29	299,000	3,000	8,650	0	0	0.00%	0
23.03.28	301,500	2,500	12,249	0	0	0.00%	0
23.03.27	300,000	1,500	20,121	0	0	0.00%	0
23.03.24	301,000	1,000	20,727	0	0	0.00%	0
23.03.23	296,500	4,500	18,206	0	0	0.00%	0
23.03.22	289,000	7,500	18,378	0	0	0.00%	0
23.03.21	291,500	2,500	13,995	0	0	0.00%	0
23.03.20	293,000	1,500	17,706	0	0	0.00%	0
23.03.17	303,500	10,500	33,364	0	0	0.00%	0
23.03.16	303,000	500	23,131	0	0	0.00%	0
23.03.15	296,500	6,500	16,718	0	0	0.00%	0
23.03.14	303,000	6,500	14,018	0	0	0.00%	0
23.03.13	302,000	1,000	13,349	0	0	0.00%	0
23.03.10	305,000	3,000	14,241	0	0	0.00%	0
23.03.09	314,500	9,500	21,095	0	0	0.00%	0
23.03.08	317,500	3,000	17,814	0	0	0.00%	0
23.03.07	312,500	5,000	26,782	0	0	0.00%	0
23.03.06	303,000	9,500	21,596	0	0	0.00%	0
23.03.03	298,000	5,000	16,299	0	0	0.00%	0
23.03.02	294,000	4,000	16,001	0	0	0.00%	0
23.02.28	291,000	3,000	31,544	0	0	0.00%	0
23.02.27	300,000	9,000	23,774	0	0	0.00%	0
23.02.24	304,000	4,000	11,553	0	0	0.00%	0
23.02.23	304,000	0	12,071	0	0	0.00%	0
23.02.22	313,500	9,500	11,170	0	0	0.00%	0
23.02.21	307,500	6,000	7,553	0	0	0.00%	0
23.02.20	313,500	6,000	11,198	0	0	0.00%	0
23.02.17	321,000	7,500	15,327	0	0	0.00%	0
23.02.16	307,500	13,500	27,451	0	0	0.00%	0
23.02.15	305,000	2,500	14,301	0	0	0.00%	0
23.02.14	300,000	5,000	11,616	0	0	0.00%	0
23.02.13	300,000	0	8,611	0	0	0.00%	0
23.02.10	302,500	2,500	6,086	0	0	0.00%	0
23.02.09	297,000	5,500	15,623	0	0	0.00%	0
23.02.08	297,000	0	16,599	0	0	0.00%	0
23.02.06	298,500	7,000	25,119	0	0	0.00%	0
23.02.03	301,500	3,000	16,717	0	0	0.00%	0
23.02.02	310,000	8,500	19,001	0	0	0.00%	0
23.02.01	305,000	5,000	15,846	0	0	0.00%	0
23.01.31	305,500	500	25,159	0	0	0.00%	0
23.01.30	309,500	4,000	16,836	0	0	0.00%	0
23.01.27	306,000	4,000	10,129	0	0	0.00%	0
23.01.25	286,000	9,000	21,600	0	0	0.00%	0
23.01.20	286,000	2,000	7,171	0	0	0.00%	0
23.01.19	288,000	2,000	5,454	0	0	0.00%	0
23.01.18	286,000	5,000	10,453	0	0	0.00%	0
23.01.17	291,000	5,500	12,571	0	0	0.00%	0
23.01.16	296,500	500	5,245	0	0	0.00%	0
23.01.13	297,000	2,500	10,741	0	0	0.00%	0
23.01.12	294,500	1,500	4,470	0	0	0.00%	0
23.01.11	296,000	9,000	11,732	0	0	0.00%	0
23.01.10	287,000	2,500	10,000	0	0	0.00%	0
23.01.09	289,500	8,500	15,309	0	0	0.00%	0
23.01.06	281,000	6,500	6,689	0	0	0.00%	0
23.01.05	274,500	500	8,170	0	0	0.00%	0
23.01.04	275,000	1,000	16,032	0	0	0.00%	0
23.01.03	274,000	6,500	15,512	0	0	0.00%	0
23.01.02	280,500	3,000	5,417	0	0	0.00%	0
22.12.29	277,500	4,000	7,206	0	0	0.00%	0
22.12.28	281,500	15,500	22,592	0	0	0.00%	0
22.12.27	297,000	1,500	19,102	0	0	0.00%	0
22.12.26	295,500	500	6,961	0	0	0.00%	0
22.12.23	296,000	7,500	10,408	0	0	0.00%	0
22.12.22	303,500	7,000	12,896	0	0	0.00%	0
22.12.21	296,500	7,000	19,801	0	0	0.00%	0
22.12.20	303,500	0	7,238	0	0	0.00%	0
22.12.19	303,500	1,500	12,539	0	0	0.00%	0
22.12.16	305,000	4,000	22,900	0	0	0.00%	0
22.12.15	301,000	4,000	9,678	0	0	0.00%	0
22.12.14	297,000	3,500	11,139	0	0	0.00%	0
22.12.13	293,500	1,500	10,254	0	0	0.00%	0
22.12.12	295,000	6,000	9,246	0	0	0.00%	0
22.12.09	289,000	13,000	22,663	0	0	0.00%	0
22.12.08	302,000	4,500	15,716	0	0	0.00%	0
22.12.07	306,500	4,500	7,596	0	0	0.00%	0
22.12.06	311,000	0	7,667	0	0	0.00%	0
22.12.05	311,000	6,500	13,407	0	0	0.00%	0
22.12.02	317,500	8,000	18,840	0	0	0.00%	0
22.12.01	325,500	9,500	18,631	0	0	0.00%	0
22.11.30	335,000	4,000	32,690	0	0	0.00%	0
22.11.29	331,000	1,000	5,219	0	0	0.00%	0
22.11.28	332,000	2,000	10,729	0	0	0.00%	0
22.11.25	334,000	3,500	11,214	0	0	0.00%	0
22.11.24	330,500	11,500	10,333	0	0	0.00%	0
22.11.23	319,000	500	13,073	0	0	0.00%	0
22.11.22	318,500	1,000	14,883	0	0	0.00%	0
22.11.21	319,500	2,000	8,983	0	0	0.00%	0
22.11.18	321,500	6,000	9,593	0	0	0.00%	0
22.11.17	315,500	12,500	14,559	0	0	0.00%	0
22.11.16	328,000	500	18,854	0	0	0.00%	0
22.11.15	327,500	7,500	14,509	0	0	0.00%	0
22.11.14	335,000	2,500	14,705	0	0	0.00%	0
22.11.11	332,500	9,500	30,061	0	0	0.00%	0
22.11.10	323,000	6,000	6,776	0	0	0.00%	0
22.11.09	329,000	10,000	20,313	0	0	0.00%	0
22.11.08	319,000	2,500	8,485	0	0	0.00%	0
22.11.07	321,500	2,500	6,653	0	0	0.00%	0
22.11.04	319,000	4,000	8,763	0	0	0.00%	0
22.11.03	315,000	500	17,977	0	0	0.00%	0
22.11.02	315,500	1,000	18,214	0	0	0.00%	0
22.11.01	316,500	27,500	31,551	0	0	0.00%	0
22.10.31	289,000	2,000	12,237	0	0	0.00%	0
22.10.28	287,000	4,500	10,153	0	0	0.00%	0
22.10.27	282,500	11,000	14,554	0	0	0.00%	0
22.10.26	271,500	3,000	6,761	0	0	0.00%	0
22.10.25	268,500	6,000	10,033	0	0	0.00%	0
22.10.24	274,500	500	5,147	0	0	0.00%	0
22.10.21	274,000	5,000	7,854	0	0	0.00%	0
22.10.20	279,000	3,000	15,137	0	0	0.00%	0
22.10.19	282,000	3,500	12,527	0	0	0.00%	0
22.10.18	278,500	11,000	9,271	0	0	0.00%	0
22.10.17	267,500	500	4,427	0	0	0.00%	0
22.10.14	267,000	3,000	7,128	0	0	0.00%	0
22.10.13	270,000	1,500	43,905	0	0	0.00%	0
22.10.12	271,500	5,000	3,512	0	0	0.00%	0
22.10.11	276,500	3,000	9,724	0	0	0.00%	0
22.10.07	279,500	10,500	8,357	0	0	0.00%	0
22.10.06	269,000	4,500	6,296	0	0	0.00%	0
22.10.05	264,500	4,500	8,795	0	0	0.00%	0
22.10.04	260,000	8,000	7,019	0	0	0.00%	0
22.09.30	252,000	4,500	13,167	0	0	0.00%	0
22.09.29	256,500	5,000	12,633	0	0	0.00%	0
22.09.28	251,500	7,000	13,174	0	0	0.00%	0
22.09.27	258,500	2,500	12,516	0	0	0.00%	0
22.09.26	261,000	14,000	12,647	0	0	0.00%	0
22.09.23	275,000	9,000	4,888	0	0	0.00%	0
22.09.22	284,000	2,500	5,702	0	0	0.00%	0
22.09.21	286,500	500	4,599	0	0	0.00%	0
22.09.20	287,000	500	5,982	0	0	0.00%	0
22.09.19	287,500	4,500	10,074	0	0	0.00%	0
22.09.16	292,000	8,000	12,218	0	0	0.00%	0
22.09.15	300,000	500	13,000	0	0	0.00%	0
22.09.14	300,500	2,000	12,040	0	0	0.00%	0
22.09.13	302,500	6,500	15,520	0	0	0.00%	0
22.09.08	296,000	1,000	20,184	0	0	0.00%	0
22.09.07	295,000	7,500	13,239	0	0	0.00%	0
22.09.06	287,500	2,000	4,033	0	0	0.00%	0