매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,995	35	386,616	32,732	1,841,109	3.72%	47,624,996
24.11.20	4,980	15	1,040,178	-128,372	1,808,377	3.66%	47,657,728
24.11.19	5,430	450	587,910	75,340	1,936,749	3.92%	47,529,356
24.11.18	5,070	360	825,505	-32,817	1,861,409	3.76%	47,604,696
24.11.15	5,290	220	292,399	-53,351	1,894,226	3.83%	47,571,879
24.11.14	5,480	30	230,510	33,354	1,947,577	3.94%	47,518,528
24.11.13	5,400	80	265,019	-35,747	1,914,223	3.87%	47,551,882
24.11.12	5,750	350	687,087	-67,038	1,949,970	3.94%	47,516,135
24.11.11	6,060	310	321,808	33,592	2,017,008	4.08%	47,449,097
24.11.08	5,920	140	189,528	2,772	1,983,416	4.25%	44,710,833
24.11.07	6,030	110	80,323	1,980,644	1,980,644	4.24%	44,713,605
24.11.06	6,200	170	176,211	0	0	0.00%	0
24.11.05	6,350	150	128,880	0	0	0.00%	0
24.11.04	6,240	110	192,122	0	0	0.00%	0
24.11.01	6,210	30	178,645	0	0	0.00%	0
24.10.31	6,090	120	292,611	0	0	0.00%	0
24.10.30	5,640	450	322,374	0	0	0.00%	0
24.10.29	5,500	140	93,048	0	0	0.00%	0
24.10.28	5,480	20	110,061	0	0	0.00%	0
24.10.25	5,980	500	263,612	0	0	0.00%	0
24.10.24	6,000	20	156,076	0	0	0.00%	0
24.10.23	6,550	30	400,863	0	0	0.00%	0
24.10.22	6,970	420	661,822	0	0	0.00%	0
24.10.21	6,190	780	1,276,775	0	0	0.00%	0
24.10.18	6,360	170	205,154	0	0	0.00%	0
24.10.17	6,330	30	216,710	0	0	0.00%	0
24.10.16	6,210	120	130,173	0	0	0.00%	0
24.10.15	6,160	50	99,997	0	0	0.00%	0
24.10.14	6,210	50	124,493	0	0	0.00%	0
24.10.11	6,360	150	127,406	0	0	0.00%	0
24.10.10	6,230	130	176,478	0	0	0.00%	0
24.10.08	6,210	20	318,089	0	0	0.00%	0
24.10.07	5,960	250	183,971	0	0	0.00%	0
24.10.04	5,930	30	65,567	0	0	0.00%	0
24.10.02	5,840	90	112,788	0	0	0.00%	0
24.09.30	5,910	70	118,719	0	0	0.00%	0
24.09.27	5,770	140	217,557	0	0	0.00%	0
24.09.26	5,770	0	91,227	0	0	0.00%	0
24.09.25	5,820	50	96,313	0	0	0.00%	0
24.09.24	5,520	300	156,491	0	0	0.00%	0
24.09.23	5,690	170	205,277	0	0	0.00%	0
24.09.20	5,480	210	362,130	0	0	0.00%	0
24.09.19	5,060	420	225,775	0	0	0.00%	0
24.09.13	5,100	40	75,728	0	0	0.00%	0
24.09.12	5,010	90	76,622	0	0	0.00%	0
24.09.11	5,100	90	105,743	0	0	0.00%	0
24.09.10	5,200	100	83,538	0	0	0.00%	0
24.09.09	5,170	30	105,611	0	0	0.00%	0
24.09.06	5,200	30	85,805	0	0	0.00%	0
24.09.05	5,720	520	272,080	0	0	0.00%	0
24.09.04	5,500	220	193,983	0	0	0.00%	0
24.09.03	5,710	210	180,628	0	0	0.00%	0
24.09.02	6,040	330	209,758	0	0	0.00%	0
24.08.30	6,200	160	263,386	0	0	0.00%	0
24.08.29	6,050	150	1,355,413	0	0	0.00%	0
24.08.28	5,670	380	421,458	0	0	0.00%	0
24.08.27	5,370	300	706,157	0	0	0.00%	0
24.08.26	5,090	280	206,214	0	0	0.00%	0
24.08.23	5,400	310	228,631	0	0	0.00%	0
24.08.22	5,520	120	155,460	0	0	0.00%	0
24.08.21	5,520	0	209,597	0	0	0.00%	0
24.08.20	5,580	60	186,563	0	0	0.00%	0
24.08.19	6,270	690	427,281	0	0	0.00%	0
24.08.16	6,060	210	220,547	0	0	0.00%	0
24.08.14	5,960	100	247,465	0	0	0.00%	0
24.08.13	5,420	540	483,870	0	0	0.00%	0
24.08.12	5,300	120	125,038	0	0	0.00%	0
24.08.09	5,160	140	128,586	0	0	0.00%	0
24.08.08	5,220	60	101,850	0	0	0.00%	0
24.08.07	5,040	180	223,514	0	0	0.00%	0
24.08.06	4,900	140	175,364	0	0	0.00%	0
24.08.05	5,270	370	389,197	0	0	0.00%	0
24.08.02	5,480	210	155,683	0	0	0.00%	0
24.08.01	5,490	10	145,086	0	0	0.00%	0
24.07.31	5,330	160	601,804	0	0	0.00%	0
24.07.30	4,820	510	329,234	0	0	0.00%	0
24.07.29	5,580	760	416,133	0	0	0.00%	0
24.07.26	5,000	580	237,521	0	0	0.00%	0
24.07.25	4,945	55	209,243	0	0	0.00%	0
24.07.24	4,660	285	289,900	0	0	0.00%	0
24.07.23	4,610	50	281,189	0	0	0.00%	0
24.07.22	4,770	160	140,061	0	0	0.00%	0
24.07.19	4,790	20	128,513	0	0	0.00%	0
24.07.18	4,785	5	200,138	0	0	0.00%	0
24.07.17	4,975	190	627,834	0	0	0.00%	0
24.07.16	5,080	105	194,218	0	0	0.00%	0
24.07.15	5,420	340	184,580	0	0	0.00%	0
24.07.12	4,995	425	370,226	0	0	0.00%	0
24.07.11	5,080	85	349,628	0	0	0.00%	0
24.07.10	5,100	20	358,877	0	0	0.00%	0
24.07.09	5,160	60	318,034	0	0	0.00%	0
24.07.08	5,430	270	180,383	0	0	0.00%	0
24.07.05	5,670	240	199,575	0	0	0.00%	0
24.07.04	5,850	180	165,098	0	0	0.00%	0
24.07.03	5,720	130	145,211	0	0	0.00%	0
24.07.02	6,180	460	171,001	0	0	0.00%	0
24.07.01	5,600	580	364,544	0	0	0.00%	0
24.06.28	5,500	100	149,113	0	0	0.00%	0
24.06.27	5,700	200	118,352	0	0	0.00%	0
24.06.26	5,640	60	237,971	0	0	0.00%	0
24.06.25	5,690	50	229,589	0	0	0.00%	0
24.06.24	5,910	220	174,829	0	0	0.00%	0
24.06.21	5,970	60	775,491	0	0	0.00%	0
24.06.20	6,200	230	140,935	0	0	0.00%	0
24.06.19	6,440	240	75,488	0	0	0.00%	0
24.06.18	6,420	20	114,783	0	0	0.00%	0
24.06.17	6,700	280	182,947	0	0	0.00%	0
24.06.14	6,330	370	302,402	0	0	0.00%	0
24.06.13	6,420	90	114,874	0	0	0.00%	0
24.06.12	6,430	10	58,169	0	0	0.00%	0
24.06.11	6,480	50	96,531	0	0	0.00%	0
24.06.10	6,480	0	120,658	0	0	0.00%	0
24.06.07	6,700	220	145,787	0	0	0.00%	0
24.06.05	6,530	170	403,906	0	0	0.00%	0
24.06.04	6,510	20	126,374	0	0	0.00%	0
24.06.03	6,090	420	174,921	0	0	0.00%	0
24.05.31	6,090	0	167,336	0	0	0.00%	0
24.05.30	6,030	60	97,905	0	0	0.00%	0
24.05.29	6,170	140	149,715	0	0	0.00%	0
24.05.28	6,030	140	228,945	0	0	0.00%	0
24.05.27	6,400	370	240,316	0	0	0.00%	0
24.05.24	6,490	90	88,411	0	0	0.00%	0
24.05.23	6,450	40	304,268	0	0	0.00%	0
24.05.22	6,470	20	117,635	0	0	0.00%	0
24.05.21	6,480	10	109,896	0	0	0.00%	0
24.05.20	6,510	30	141,247	0	0	0.00%	0
24.05.17	6,370	140	168,099	0	0	0.00%	0
24.05.16	6,410	40	160,349	0	0	0.00%	0
24.05.14	6,350	60	149,683	0	0	0.00%	0
24.05.13	6,130	220	517,814	0	0	0.00%	0
24.05.10	6,480	350	191,858	0	0	0.00%	0
24.05.09	6,820	340	314,460	0	0	0.00%	0
24.05.08	5,990	830	838,580	0	0	0.00%	0
24.05.07	6,230	240	215,140	0	0	0.00%	0
24.05.03	6,390	160	265,264	0	0	0.00%	0
24.05.02	6,570	180	312,300	0	0	0.00%	0
24.04.30	6,740	170	1,286,872	0	0	0.00%	0
24.04.29	5,190	1,550	1,496,334	0	0	0.00%	0
24.04.26	5,040	150	167,239	0	0	0.00%	0
24.04.25	5,270	230	258,589	0	0	0.00%	0
24.04.24	4,535	735	513,013	0	0	0.00%	0
24.04.23	4,850	315	248,859	0	0	0.00%	0
24.04.22	5,050	200	173,576	0	0	0.00%	0
24.04.19	4,690	360	416,389	0	0	0.00%	0
24.04.18	4,430	260	209,053	0	0	0.00%	0
24.04.17	4,510	80	293,323	0	0	0.00%	0
24.04.16	4,865	355	497,885	0	0	0.00%	0
24.04.15	5,050	185	170,239	0	0	0.00%	0
24.04.12	4,850	200	770,790	0	0	0.00%	0
24.04.11	5,000	150	235,479	0	0	0.00%	0
24.04.09	5,200	200	246,715	0	0	0.00%	0
24.04.08	5,180	20	215,746	0	0	0.00%	0
24.04.05	5,190	10	205,488	0	0	0.00%	0
24.04.04	5,270	80	199,738	0	0	0.00%	0
24.04.03	5,490	220	448,476	0	0	0.00%	0
24.04.02	5,740	250	229,391	0	0	0.00%	0
24.04.01	5,560	180	423,160	0	0	0.00%	0
24.03.29	6,360	800	962,773	0	0	0.00%	0
24.03.28	6,770	410	223,738	0	0	0.00%	0
24.03.27	7,020	250	197,736	0	0	0.00%	0
24.03.26	6,200	820	656,403	0	0	0.00%	0
24.03.25	6,160	40	825,609	0	0	0.00%	0
24.03.22	5,740	420	620,438	0	0	0.00%	0
24.03.21	6,180	440	729,246	0	0	0.00%	0
24.03.20	6,000	180	192,020	0	0	0.00%	0
24.03.19	6,210	210	298,624	0	0	0.00%	0
24.03.18	6,030	180	412,947	0	0	0.00%	0
24.03.15	6,130	100	204,474	0	0	0.00%	0
24.03.14	6,350	220	192,177	0	0	0.00%	0
24.03.13	6,270	80	272,686	0	0	0.00%	0
24.03.12	6,290	20	163,340	0	0	0.00%	0
24.03.11	6,300	10	182,372	0	0	0.00%	0
24.03.08	6,320	20	211,029	0	0	0.00%	0
24.03.07	6,360	40	263,493	0	0	0.00%	0
24.03.06	6,380	20	329,662	0	0	0.00%	0
24.03.05	6,350	30	328,219	0	0	0.00%	0
24.03.04	6,300	50	335,834	0	0	0.00%	0
24.02.29	6,600	300	249,202	0	0	0.00%	0
24.02.28	6,600	0	343,670	0	0	0.00%	0
24.02.27	6,830	230	186,710	0	0	0.00%	0
24.02.26	6,800	30	197,218	0	0	0.00%	0
24.02.23	7,000	200	280,468	0	0	0.00%	0
24.02.22	7,240	240	253,582	0	0	0.00%	0
24.02.21	7,200	40	298,993	0	0	0.00%	0
24.02.20	7,530	330	294,696	0	0	0.00%	0
24.02.19	7,650	120	254,378	0	0	0.00%	0
24.02.16	7,680	30	173,786	0	0	0.00%	0
24.02.15	7,400	280	317,575	0	0	0.00%	0
24.02.14	7,400	0	446,835	0	0	0.00%	0
24.02.13	6,980	420	558,972	0	0	0.00%	0
24.02.08	6,140	840	758,236	0	0	0.00%	0
24.02.07	6,070	70	445,215	0	0	0.00%	0
24.02.06	6,000	70	1,546,438	0	0	0.00%	0
24.02.05	5,950	50	2,615,054	0	0	0.00%	0
24.02.02	6,100	150	1,100,903	0	0	0.00%	0
24.02.01	6,620	520	1,377,364	0	0	0.00%	0
24.01.31	7,250	630	1,103,685	0	0	0.00%	0
24.01.30	7,910	660	691,782	0	0	0.00%	0
24.01.29	8,810	900	909,268	0	0	0.00%	0
24.01.26	8,670	140	151,117	0	0	0.00%	0
24.01.25	8,860	190	260,164	0	0	0.00%	0
24.01.24	9,270	410	283,948	0	0	0.00%	0
24.01.23	9,450	180	253,296	0	0	0.00%	0
24.01.22	9,560	110	201,259	0	0	0.00%	0
24.01.19	9,510	50	209,429	0	0	0.00%	0
24.01.18	9,500	10	130,995	0	0	0.00%	0
24.01.17	9,800	300	268,110	0	0	0.00%	0
24.01.16	10,050	250	186,314	0	0	0.00%	0
24.01.15	10,200	150	163,654	0	0	0.00%	0
24.01.12	10,380	180	491,936	0	0	0.00%	0
24.01.11	10,400	20	198,317	0	0	0.00%	0
24.01.10	11,050	650	305,703	0	0	0.00%	0
24.01.09	10,950	100	179,996	0	0	0.00%	0
24.01.08	10,950	0	197,390	0	0	0.00%	0
24.01.05	11,330	380	271,412	0	0	0.00%	0
24.01.04	12,590	1,260	512,918	0	0	0.00%	0
24.01.03	11,610	980	666,941	0	0	0.00%	0
24.01.02	11,880	270	440,836	0	0	0.00%	0
23.12.28	10,470	1,410	1,428,343	0	0	0.00%	0
23.12.27	10,150	320	295,069	0	0	0.00%	0
23.12.26	10,200	50	611,502	0	0	0.00%	0
23.12.22	10,110	90	198,575	0	0	0.00%	0
23.12.21	10,570	460	338,167	0	0	0.00%	0
23.12.20	10,150	420	327,708	0	0	0.00%	0
23.12.19	10,100	50	186,382	0	0	0.00%	0
23.12.18	10,150	50	139,385	0	0	0.00%	0
23.12.15	10,270	120	153,692	0	0	0.00%	0
23.12.14	10,000	270	273,538	0	0	0.00%	0
23.12.13	10,150	150	180,084	0	0	0.00%	0
23.12.12	9,980	170	163,163	0	0	0.00%	0
23.12.11	10,150	170	178,961	0	0	0.00%	0
23.12.08	9,800	350	231,255	0	0	0.00%	0
23.12.07	9,850	50	206,024	0	0	0.00%	0
23.12.06	10,330	480	331,540	0	0	0.00%	0
23.12.05	9,070	1,260	1,403,517	0	0	0.00%	0
23.12.04	8,700	370	378,375	0	0	0.00%	0
23.12.01	8,780	80	162,792	0	0	0.00%	0
23.11.30	8,860	80	174,378	0	0	0.00%	0
23.11.29	8,980	120	144,922	0	0	0.00%	0
23.11.28	8,850	130	195,166	0	0	0.00%	0
23.11.27	8,910	60	120,154	0	0	0.00%	0
23.11.24	8,920	10	158,354	0	0	0.00%	0
23.11.23	8,900	20	155,468	0	0	0.00%	0
23.11.22	8,970	70	167,995	0	0	0.00%	0
23.11.21	9,050	80	144,719	0	0	0.00%	0
23.11.20	8,850	200	102,364	0	0	0.00%	0
23.11.17	9,180	330	157,517	0	0	0.00%	0
23.11.16	8,910	260	165,860	0	0	0.00%	0
23.11.15	8,600	310	350,550	0	0	0.00%	0
23.11.14	8,150	450	318,340	0	0	0.00%	0
23.11.13	8,110	40	536,343	0	0	0.00%	0
23.11.10	8,950	840	772,103	0	0	0.00%	0
23.11.09	9,880	930	655,799	0	0	0.00%	0
23.11.08	10,050	170	253,122	0	0	0.00%	0
23.11.07	10,390	340	670,714	0	0	0.00%	0
23.11.06	9,650	740	769,866	0	0	0.00%	0
23.11.03	10,010	360	1,257,602	0	0	0.00%	0
23.11.02	10,200	190	389,845	0	0	0.00%	0
23.11.01	10,000	200	167,853	0	0	0.00%	0
23.10.31	10,270	270	208,455	0	0	0.00%	0
23.10.30	10,330	60	193,463	0	0	0.00%	0
23.10.27	10,500	170	331,161	0	0	0.00%	0
23.10.26	10,640	140	254,636	0	0	0.00%	0
23.10.25	11,590	950	525,503	0	0	0.00%	0
23.10.24	10,020	1,570	861,275	0	0	0.00%	0
23.10.23	12,550	2,530	1,197,602	0	0	0.00%	0
23.10.20	12,750	200	267,886	0	0	0.00%	0
23.10.19	13,200	450	242,162	0	0	0.00%	0
23.10.18	13,710	510	264,693	0	0	0.00%	0
23.10.17	14,080	370	217,435	0	0	0.00%	0
23.10.16	14,200	120	223,183	0	0	0.00%	0
23.10.13	14,280	80	312,921	0	0	0.00%	0
23.10.12	13,000	1,280	634,136	0	0	0.00%	0
23.10.11	12,600	400	246,601	0	0	0.00%	0
23.10.10	12,610	10	290,792	0	0	0.00%	0
23.10.06	12,350	260	206,515	0	0	0.00%	0
23.10.05	12,310	40	295,635	0	0	0.00%	0
23.10.04	12,040	270	250,880	0	0	0.00%	0
23.09.27	11,660	380	220,118	0	0	0.00%	0
23.09.26	12,090	430	360,391	0	0	0.00%	0
23.09.25	12,130	40	1,777,000	0	0	0.00%	0
23.09.22	11,550	580	370,311	0	0	0.00%	0
23.09.21	11,730	180	322,058	0	0	0.00%	0
23.09.20	11,600	130	226,460	0	0	0.00%	0
23.09.19	11,940	340	197,667	0	0	0.00%	0
23.09.18	12,600	660	243,159	0	0	0.00%	0
23.09.15	12,300	300	255,993	0	0	0.00%	0
23.09.14	11,590	710	390,398	0	0	0.00%	0
23.09.13	11,880	290	343,307	0	0	0.00%	0
23.09.12	12,270	390	440,426	0	0	0.00%	0
23.09.11	12,050	220	1,112,374	0	0	0.00%	0
23.09.08	11,250	800	663,644	0	0	0.00%	0
23.09.07	11,900	650	655,290	0	0	0.00%	0
23.09.06	12,040	140	354,318	0	0	0.00%	0
23.09.05	12,650	610	481,159	0	0	0.00%	0
23.09.04	12,920	270	197,036	0	0	0.00%	0
23.09.01	13,230	310	399,525	0	0	0.00%	0
23.08.31	13,640	410	280,267	0	0	0.00%	0
23.08.30	13,240	400	200,734	0	0	0.00%	0
23.08.29	13,330	90	255,656	0	0	0.00%	0
23.08.28	13,660	330	295,444	0	0	0.00%	0
23.08.25	13,980	320	459,355	0	0	0.00%	0
23.08.24	13,470	510	411,734	0	0	0.00%	0
23.08.23	13,700	230	180,331	0	0	0.00%	0
23.08.22	13,940	240	338,075	0	0	0.00%	0
23.08.21	13,440	500	373,256	0	0	0.00%	0
23.08.18	13,580	140	239,512	0	0	0.00%	0
23.08.17	13,850	270	326,954	0	0	0.00%	0
23.08.16	13,640	210	277,958	0	0	0.00%	0
23.08.14	14,040	400	289,352	0	0	0.00%	0
23.08.11	13,340	700	420,736	0	0	0.00%	0
23.08.10	13,650	310	338,767	0	0	0.00%	0
23.08.09	12,890	760	463,353	0	0	0.00%	0
23.08.08	13,550	660	400,564	0	0	0.00%	0
23.08.07	13,380	170	457,954	0	0	0.00%	0
23.08.04	13,540	160	233,541	0	0	0.00%	0
23.08.03	13,140	400	263,463	0	0	0.00%	0
23.08.02	13,700	560	313,933	0	0	0.00%	0
23.08.01	13,500	200	264,045	0	0	0.00%	0
23.07.31	13,560	60	219,107	0	0	0.00%	0
23.07.28	12,900	660	253,351	0	0	0.00%	0
23.07.27	12,560	340	531,285	0	0	0.00%	0
23.07.26	13,540	580	436,717	0	0	0.00%	0
23.07.25	13,340	200	412,818	0	0	0.00%	0
23.07.24	14,000	660	445,087	0	0	0.00%	0
23.07.21	14,160	160	355,580	0	0	0.00%	0
23.07.20	14,050	110	251,146	0	0	0.00%	0
23.07.19	14,000	50	220,285	0	0	0.00%	0
23.07.18	14,410	410	324,737	0	0	0.00%	0
23.07.17	14,180	230	214,233	0	0	0.00%	0
23.07.14	14,300	120	265,278	0	0	0.00%	0
23.07.13	14,100	200	480,871	0	0	0.00%	0
23.07.12	15,150	1,050	543,350	0	0	0.00%	0
23.07.11	14,320	830	390,153	0	0	0.00%	0
23.07.10	14,600	280	292,492	0	0	0.00%	0
23.07.07	14,790	190	330,627	0	0	0.00%	0
23.07.06	14,830	40	356,413	0	0	0.00%	0
23.07.05	15,270	440	464,095	0	0	0.00%	0
23.07.04	15,980	710	329,290	0	0	0.00%	0
23.07.03	15,910	70	236,012	0	0	0.00%	0
23.06.30	15,650	260	231,735	0	0	0.00%	0
23.06.29	15,480	170	180,704	0	0	0.00%	0
23.06.28	15,760	280	214,762	0	0	0.00%	0
23.06.27	15,560	200	204,079	0	0	0.00%	0
23.06.26	15,130	430	429,459	0	0	0.00%	0
23.06.23	15,630	500	301,746	0	0	0.00%	0
23.06.22	15,110	520	519,491	0	0	0.00%	0
23.06.21	15,240	130	320,388	0	0	0.00%	0
23.06.20	15,980	740	467,287	0	0	0.00%	0
23.06.19	16,340	360	235,796	0	0	0.00%	0
23.06.16	15,800	540	403,416	0	0	0.00%	0
23.06.15	16,050	250	513,703	0	0	0.00%	0
23.06.14	16,250	200	436,600	0	0	0.00%	0
23.06.13	16,810	560	380,433	0	0	0.00%	0
23.06.12	17,190	380	348,097	0	0	0.00%	0
23.06.09	16,820	370	569,002	0	0	0.00%	0
23.06.08	16,700	120	1,261,147	0	0	0.00%	0
23.06.07	19,130	2,430	2,018,837	0	0	0.00%	0
23.06.05	19,690	560	445,220	0	0	0.00%	0
23.06.02	19,800	110	429,733	0	0	0.00%	0
23.06.01	21,050	1,250	866,200	0	0	0.00%	0
23.05.31	20,000	1,050	807,521	0	0	0.00%	0
23.05.30	18,460	1,540	806,184	0	0	0.00%	0
23.05.26	19,200	740	560,713	0	0	0.00%	0
23.05.25	19,290	90	219,124	0	0	0.00%	0
23.05.24	19,300	10	317,771	0	0	0.00%	0
23.05.23	19,300	0	390,057	0	0	0.00%	0
23.05.22	20,500	1,200	878,567	0	0	0.00%	0
23.05.19	20,250	250	302,508	0	0	0.00%	0
23.05.18	20,600	350	339,301	0	0	0.00%	0
23.05.17	19,720	880	469,694	0	0	0.00%	0
23.05.16	19,710	10	325,509	0	0	0.00%	0
23.05.15	19,410	300	409,382	0	0	0.00%	0
23.05.12	19,010	400	529,356	0	0	0.00%	0
23.05.11	19,180	170	237,826	0	0	0.00%	0
23.05.10	19,090	90	410,246	0	0	0.00%	0
23.05.09	18,970	120	289,718	0	0	0.00%	0
23.05.08	18,000	970	620,006	0	0	0.00%	0
23.05.04	17,460	540	685,992	0	0	0.00%	0
23.05.03	17,980	520	259,537	0	0	0.00%	0
23.05.02	18,200	220	294,835	0	0	0.00%	0
23.04.28	18,640	440	397,973	0	0	0.00%	0
23.04.27	17,310	1,330	411,546	0	0	0.00%	0
23.04.26	17,840	530	398,308	0	0	0.00%	0
23.04.25	17,950	110	317,492	0	0	0.00%	0
23.04.24	18,420	470	701,346	0	0	0.00%	0
23.04.21	17,980	640	420,322	0	0	0.00%	0
23.04.20	18,950	840	468,803	0	0	0.00%	0
23.04.19	18,840	110	1,364,409	0	0	0.00%	0
23.04.18	20,250	1,410	1,024,778	0	0	0.00%	0
23.04.17	21,250	1,000	730,334	0	0	0.00%	0
23.04.14	21,150	400	1,388,201	0	0	0.00%	0
23.04.13	21,350	200	1,085,839	0	0	0.00%	0
23.04.12	21,350	0	1,200,351	0	0	0.00%	0
23.04.11	19,700	1,650	1,207,161	0	0	0.00%	0
23.04.10	19,890	190	681,702	0	0	0.00%	0
23.04.07	19,810	80	843,295	0	0	0.00%	0
23.04.06	20,800	990	1,309,555	0	0	0.00%	0
23.04.05	18,360	2,440	3,672,482	0	0	0.00%	0
23.04.04	17,300	1,060	1,339,957	0	0	0.00%	0
23.04.03	18,220	920	1,194,624	0	0	0.00%	0
23.03.31	16,760	1,460	2,390,172	0	0	0.00%	0
23.03.30	14,190	2,570	2,387,556	0	0	0.00%	0
23.03.29	14,830	640	454,005	0	0	0.00%	0
23.03.28	15,180	350	360,656	0	0	0.00%	0
23.03.27	15,290	110	524,327	0	0	0.00%	0
23.03.24	13,860	1,430	843,808	0	0	0.00%	0
23.03.23	14,380	520	543,166	0	0	0.00%	0
23.03.22	14,390	10	439,291	0	0	0.00%	0
23.03.21	14,880	490	494,465	0	0	0.00%	0
23.03.20	15,150	270	375,435	0	0	0.00%	0
23.03.17	14,950	200	607,658	0	0	0.00%	0
23.03.16	16,520	1,570	1,367,081	0	0	0.00%	0
23.03.15	17,040	520	654,985	0	0	0.00%	0
23.03.14	17,470	430	533,753	0	0	0.00%	0
23.03.13	16,930	540	852,906	0	0	0.00%	0
23.03.10	17,210	540	577,701	0	0	0.00%	0
23.03.09	17,070	140	565,253	0	0	0.00%	0
23.03.08	17,100	30	466,678	0	0	0.00%	0
23.03.07	17,000	100	824,929	0	0	0.00%	0
23.03.06	17,560	560	656,166	0	0	0.00%	0
23.03.03	17,170	390	700,633	0	0	0.00%	0
23.03.02	17,500	330	929,106	0	0	0.00%	0
23.02.28	16,370	1,130	852,434	0	0	0.00%	0
23.02.27	17,100	730	585,992	0	0	0.00%	0
23.02.24	16,650	450	800,888	0	0	0.00%	0
23.02.23	16,620	30	620,868	0	0	0.00%	0
23.02.22	17,120	500	573,104	0	0	0.00%	0
23.02.21	17,710	590	720,046	0	0	0.00%	0
23.02.20	16,840	870	959,590	0	0	0.00%	0
23.02.17	16,550	290	675,101	0	0	0.00%	0
23.02.16	16,300	250	777,527	0	0	0.00%	0
23.02.15	16,280	20	986,904	0	0	0.00%	0
23.02.14	16,500	220	903,851	0	0	0.00%	0
23.02.13	17,300	800	913,812	0	0	0.00%	0
23.02.10	18,800	1,500	1,192,249	0	0	0.00%	0
23.02.09	17,000	1,800	2,569,528	0	0	0.00%	0
23.02.08	18,250	1,250	1,729,044	0	0	0.00%	0
23.02.06	16,200	300	1,586,461	0	0	0.00%	0
23.02.03	14,170	2,030	3,636,483	0	0	0.00%	0
23.02.02	12,300	1,870	3,525,730	0	0	0.00%	0
23.02.01	13,050	750	1,169,793	0	0	0.00%	0
23.01.31	12,620	430	1,146,034	0	0	0.00%	0
23.01.30	14,000	1,380	1,940,610	0	0	0.00%	0
23.01.27	15,600	1,460	3,470,347	0	0	0.00%	0
23.01.25	14,900	210	597,435	0	0	0.00%	0
23.01.20	14,900	350	521,518	0	0	0.00%	0
23.01.19	14,550	0	714,172	0	0	0.00%	0
23.01.18	14,550	850	1,082,364	0	0	0.00%	0
23.01.17	15,400	1,300	2,708,377	0	0	0.00%	0
23.01.16	14,100	400	644,994	0	0	0.00%	0
23.01.13	13,700	100	833,183	0	0	0.00%	0
23.01.12	13,800	300	833,988	0	0	0.00%	0
23.01.11	13,500	250	503,813	0	0	0.00%	0
23.01.10	13,750	250	1,402,731	0	0	0.00%	0
23.01.09	13,500	100	545,668	0	0	0.00%	0
23.01.06	13,400	850	818,164	0	0	0.00%	0
23.01.05	12,550	200	551,658	0	0	0.00%	0
23.01.04	12,750	50	739,211	0	0	0.00%	0
23.01.03	12,800	650	1,061,363	0	0	0.00%	0
23.01.02	13,450	900	806,436	0	0	0.00%	0
22.12.29	14,350	350	907,400	0	0	0.00%	0
22.12.28	14,700	2,150	5,037,819	0	0	0.00%	0
22.12.27	12,550	50	1,997,039	0	0	0.00%	0
22.12.26	12,600	350	2,079,896	0	0	0.00%	0
22.12.23	12,250	1,750	2,203,589	0	0	0.00%	0
22.12.22	14,000	550	1,235,134	0	0	0.00%	0
22.12.21	13,450	100	591,613	0	0	0.00%	0
22.12.20	13,550	550	578,434	0	0	0.00%	0
22.12.19	14,100	150	352,827	0	0	0.00%	0
22.12.16	13,950	250	616,732	0	0	0.00%	0
22.12.15	14,200	800	710,015	0	0	0.00%	0
22.12.14	15,000	400	445,996	0	0	0.00%	0
22.12.13	14,600	1,900	1,282,188	0	0	0.00%	0
22.12.12	16,500	300	401,040	0	0	0.00%	0
22.12.09	16,800	800	925,178	0	0	0.00%	0
22.12.08	17,600	550	1,351,484	0	0	0.00%	0
22.12.07	17,050	100	1,765,298	0	0	0.00%	0
22.12.06	16,950	750	401,585	0	0	0.00%	0
22.12.05	17,700	1,600	522,646	0	0	0.00%	0
22.12.02	19,300	100	386,829	0	0	0.00%	0
22.12.01	19,200	300	522,570	0	0	0.00%	0
22.11.30	19,500	1,650	1,385,842	0	0	0.00%	0
22.11.29	17,850	900	591,909	0	0	0.00%	0
22.11.28	16,950	150	337,429	0	0	0.00%	0
22.11.25	16,800	950	920,206	0	0	0.00%	0
22.11.24	17,750	250	336,333	0	0	0.00%	0
22.11.23	18,000	0	403,126	0	0	0.00%	0
22.11.22	18,000	400	611,487	0	0	0.00%	0
22.11.21	17,600	500	733,021	0	0	0.00%	0
22.11.18	17,100	600	495,095	0	0	0.00%	0
22.11.17	17,700	250	743,547	0	0	0.00%	0
22.11.16	17,450	50	829,381	0	0	0.00%	0
22.11.15	17,500	1,450	1,946,567	0	0	0.00%	0
22.11.14	18,950	2,700	2,469,223	0	0	0.00%	0
22.11.11	21,650	150	968,107	0	0	0.00%	0
22.11.10	21,500	100	1,404,876	0	0	0.00%	0
22.11.09	21,600	300	773,509	0	0	0.00%	0
22.11.08	21,900	950	1,128,163	0	0	0.00%	0
22.11.07	20,950	1,500	1,724,529	0	0	0.00%	0
22.11.04	22,450	600	1,929,926	0	0	0.00%	0
22.11.03	21,850	50	886,235	0	0	0.00%	0
22.11.02	21,800	2,900	2,037,911	0	0	0.00%	0
22.11.01	18,900	350	588,391	0	0	0.00%	0
22.10.31	18,550	600	455,986	0	0	0.00%	0
22.10.28	19,150	200	467,012	0	0	0.00%	0
22.10.27	18,950	450	614,984	0	0	0.00%	0
22.10.26	19,400	100	721,124	0	0	0.00%	0
22.10.25	19,300	2,350	1,139,428	0	0	0.00%	0
22.10.24	21,650	50	505,456	0	0	0.00%	0
22.10.21	21,700	1,300	691,910	0	0	0.00%	0
22.10.20	20,400	1,750	1,045,768	0	0	0.00%	0
22.10.19	22,150	1,200	677,648	0	0	0.00%	0
22.10.18	23,350	1,200	683,655	0	0	0.00%	0
22.10.17	22,150	2,600	963,491	0	0	0.00%	0
22.10.14	24,750	150	582,308	0	0	0.00%	0
22.10.13	24,900	950	1,100,582	0	0	0.00%	0
22.10.12	25,850	750	844,445	0	0	0.00%	0
22.10.11	25,100	300	579,491	0	0	0.00%	0
22.10.07	24,800	250	779,154	0	0	0.00%	0
22.10.06	25,050	450	556,990	0	0	0.00%	0
22.10.05	24,600	1,100	782,878	0	0	0.00%	0
22.10.04	25,700	1,600	1,302,576	0	0	0.00%	0
22.09.30	24,100	450	2,220,897	0	0	0.00%	0
22.09.29	23,650	150	1,028,330	0	0	0.00%	0
22.09.28	23,500	3,250	3,414,532	0	0	0.00%	0
22.09.27	26,750	3,900	3,378,631	0	0	0.00%	0
22.09.26	22,850	1,300	1,702,587	0	0	0.00%	0
22.09.23	21,550	3,800	1,100,836	0	0	0.00%	0
22.09.22	25,350	150	1,124,535	0	0	0.00%	0
22.09.21	25,200	250	1,140,967	0	0	0.00%	0
22.09.20	24,950	3,000	4,119,847	0	0	0.00%	0
22.09.19	21,950	2,500	1,887,660	0	0	0.00%	0
22.09.16	19,450	1,100	1,274,083	0	0	0.00%	0
22.09.15	18,350	550	1,541,622	0	0	0.00%	0
22.09.14	17,800	2,200	4,506,073	0	0	0.00%	0
22.09.13	15,600	3,600	2,365,119	0	0	0.00%	0
22.09.08	12,000	4,450	4,263,036	0	0	0.00%	0
22.09.07	16,450	450	1,100,754	0	0	0.00%	0
22.09.06	16,000	1,650	3,005,169	0	0	0.00%	0