매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	6,850	50	269,822	-29,128	2,702,810	3.98%	65,280,481
25.05.21	7,270	420	408,832	68,364	2,731,938	4.02%	65,251,353
25.05.20	6,130	1,140	979,410	13,266	2,663,574	3.92%	65,319,717
25.05.19	5,650	480	315,060	193	2,650,308	3.90%	65,332,983
25.05.16	5,610	40	100,004	40,864	2,650,115	3.90%	65,333,176
25.05.15	5,600	10	143,948	17,483	2,609,251	3.84%	65,374,040
25.05.14	5,590	10	157,514	27,710	2,591,768	3.81%	65,391,523
25.05.13	5,580	10	142,635	5,092	2,564,058	3.77%	65,419,233
25.05.12	5,830	250	244,557	-10,947	2,558,966	3.76%	65,424,325
25.05.09	5,910	80	102,749	-872	2,569,913	3.78%	65,413,378
25.05.08	5,870	40	105,933	2,570,785	2,570,785	3.78%	65,412,506
25.05.07	6,040	170	167,459	0	0	0.00%	0
25.05.02	6,140	100	193,542	0	0	0.00%	0
25.04.30	6,420	280	289,746	0	0	0.00%	0
25.04.29	6,210	210	171,000	0	0	0.00%	0
25.04.28	6,460	250	180,942	0	0	0.00%	0
25.04.25	6,200	260	397,218	0	0	0.00%	0
25.04.24	6,360	160	166,917	0	0	0.00%	0
25.04.23	6,100	260	186,163	0	0	0.00%	0