매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,255	75	4,907,001	-87,566	2,686,167	3.13%	83,068,409
24.09.13	2,370	115	6,080,301	1,451,393	2,773,733	3.23%	82,980,843
24.09.12	2,315	55	10,579,294	140,387	1,322,340	1.55%	83,731,466
24.09.11	2,600	285	35,683,510	-1,552,471	1,181,953	1.39%	83,871,853
24.09.10	2,135	465	44,222,365	904,553	2,734,424	3.21%	82,319,382
24.09.09	2,045	90	7,633,804	-96,094	1,829,871	2.15%	83,223,935
24.09.06	2,080	35	4,411,628	906,433	1,925,965	2.26%	83,127,841
24.09.05	2,035	45	11,237,661	1,019,532	1,019,532	1.20%	84,034,274
24.09.04	2,110	75	19,074,961	0	0	0.00%	0
24.09.03	2,140	30	2,938,141	0	0	0.00%	0
24.09.02	2,265	125	4,775,098	0	0	0.00%	0
24.08.30	2,240	25	5,812,382	0	0	0.00%	0
24.08.29	2,280	40	4,782,005	0	0	0.00%	0
24.08.28	2,425	145	6,866,665	0	0	0.00%	0
24.08.27	2,360	65	17,784,805	0	0	0.00%	0
24.08.26	2,485	125	7,806,714	0	0	0.00%	0
24.08.23	2,370	115	29,152,828	0	0	0.00%	0
24.08.22	2,375	5	14,568,157	0	0	0.00%	0
24.08.21	2,375	0	91,131,186	0	0	0.00%	0
24.08.20	2,420	45	10,517,176	0	0	0.00%	0
24.08.19	2,525	105	8,592,753	0	0	0.00%	0
24.08.16	2,575	50	9,551,611	0	0	0.00%	0
24.08.14	2,665	90	12,077,551	0	0	0.00%	0
24.08.13	2,815	150	19,880,086	0	0	0.00%	0
24.08.12	2,385	430	92,805,990	0	0	0.00%	0
24.08.09	2,400	15	17,627,748	0	0	0.00%	0
24.08.08	2,430	30	21,580,905	0	0	0.00%	0
24.08.07	2,390	40	14,737,053	0	0	0.00%	0
24.08.06	2,310	80	22,188,047	0	0	0.00%	0
24.08.05	2,495	185	22,976,592	0	0	0.00%	0
24.08.02	2,460	35	19,888,223	0	0	0.00%	0
24.08.01	2,450	10	13,395,788	0	0	0.00%	0
24.07.31	2,280	170	58,453,958	0	0	0.00%	0
24.07.30	2,205	75	43,326,321	0	0	0.00%	0
24.07.29	2,175	30	22,456,958	0	0	0.00%	0
24.07.26	2,020	155	86,883,425	0	0	0.00%	0
24.07.25	1,897	123	93,023,332	0	0	0.00%	0
24.07.24	1,880	17	36,028,063	0	0	0.00%	0
24.07.23	1,589	291	114,457,880	0	0	0.00%	0
24.07.22	1,631	42	18,325,091	0	0	0.00%	0
24.07.19	1,455	176	57,469,123	0	0	0.00%	0
24.07.18	1,403	52	666,130	0	0	0.00%	0
24.07.17	1,402	1	271,963	0	0	0.00%	0
24.07.16	1,431	29	233,666	0	0	0.00%	0
24.07.15	1,459	28	534,974	0	0	0.00%	0
24.07.12	1,394	65	729,200	0	0	0.00%	0
24.07.11	1,402	8	243,066	0	0	0.00%	0
24.07.10	1,414	12	170,525	0	0	0.00%	0
24.07.09	1,433	19	183,948	0	0	0.00%	0
24.07.08	1,393	40	471,970	0	0	0.00%	0
24.07.05	1,411	18	204,319	0	0	0.00%	0
24.07.04	1,379	32	361,727	0	0	0.00%	0
24.07.03	1,390	11	299,975	0	0	0.00%	0
24.07.02	1,420	30	530,880	0	0	0.00%	0
24.07.01	1,422	2	194,296	0	0	0.00%	0
24.06.28	1,411	11	294,399	0	0	0.00%	0
24.06.27	1,440	29	411,288	0	0	0.00%	0
24.06.26	1,461	21	277,312	0	0	0.00%	0
24.06.25	1,462	1	371,722	0	0	0.00%	0
24.06.24	1,460	2	256,254	0	0	0.00%	0
24.06.21	1,470	10	484,488	0	0	0.00%	0
24.06.20	1,489	19	329,482	0	0	0.00%	0
24.06.19	1,503	14	543,727	0	0	0.00%	0
24.06.18	1,494	9	415,713	0	0	0.00%	0
24.06.17	1,495	1	523,085	0	0	0.00%	0
24.06.14	1,548	53	741,782	0	0	0.00%	0
24.06.13	1,495	53	1,252,433	0	0	0.00%	0
24.06.12	1,516	21	539,715	0	0	0.00%	0
24.06.11	1,507	9	778,119	0	0	0.00%	0
24.06.10	1,462	45	720,429	0	0	0.00%	0
24.06.07	1,469	7	320,254	0	0	0.00%	0
24.06.05	1,485	16	396,362	0	0	0.00%	0
24.06.04	1,531	46	582,174	0	0	0.00%	0
24.06.03	1,502	29	986,620	0	0	0.00%	0
24.05.31	1,495	7	974,347	0	0	0.00%	0
24.05.30	1,505	10	532,693	0	0	0.00%	0
24.05.29	1,500	5	637,853	0	0	0.00%	0
24.05.28	1,474	26	904,175	0	0	0.00%	0
24.05.27	1,468	6	715,850	0	0	0.00%	0
24.05.24	1,474	6	441,034	0	0	0.00%	0
24.05.23	1,483	9	734,891	0	0	0.00%	0
24.05.22	1,529	46	1,188,494	0	0	0.00%	0
24.05.21	1,487	42	1,932,355	0	0	0.00%	0
24.05.20	1,441	46	2,040,514	0	0	0.00%	0
24.05.17	1,457	16	19,120,282	0	0	0.00%	0
24.05.16	1,449	8	568,410	0	0	0.00%	0
24.05.14	1,415	34	489,250	0	0	0.00%	0
24.05.13	1,398	17	349,047	0	0	0.00%	0
24.05.10	1,390	8	304,052	0	0	0.00%	0
24.05.09	1,406	16	407,647	0	0	0.00%	0
24.05.08	1,404	2	324,873	0	0	0.00%	0
24.05.07	1,413	9	751,244	0	0	0.00%	0
24.05.03	1,419	6	1,103,260	0	0	0.00%	0
24.05.02	1,398	21	11,186,090	0	0	0.00%	0
24.04.30	1,400	2	198,596	0	0	0.00%	0
24.04.29	1,366	34	283,006	0	0	0.00%	0
24.04.26	1,383	17	243,451	0	0	0.00%	0
24.04.25	1,339	44	838,765	0	0	0.00%	0
24.04.24	1,331	8	130,583	0	0	0.00%	0
24.04.23	1,329	2	125,352	0	0	0.00%	0
24.04.22	1,341	12	133,092	0	0	0.00%	0
24.04.19	1,350	9	240,210	0	0	0.00%	0
24.04.18	1,329	21	152,989	0	0	0.00%	0
24.04.17	1,305	24	212,412	0	0	0.00%	0
24.04.16	1,317	12	218,481	0	0	0.00%	0
24.04.15	1,325	8	323,456	0	0	0.00%	0
24.04.12	1,344	19	159,982	0	0	0.00%	0
24.04.11	1,364	20	150,723	0	0	0.00%	0
24.04.09	1,359	5	148,710	0	0	0.00%	0
24.04.08	1,351	8	256,163	0	0	0.00%	0
24.04.05	1,370	19	312,935	0	0	0.00%	0
24.04.04	1,379	9	369,214	0	0	0.00%	0
24.04.03	1,395	16	241,897	0	0	0.00%	0
24.04.02	1,408	13	219,385	0	0	0.00%	0
24.04.01	1,399	9	189,301	0	0	0.00%	0
24.03.29	1,426	27	240,672	0	0	0.00%	0
24.03.28	1,438	12	214,622	0	0	0.00%	0
24.03.27	1,440	2	190,726	0	0	0.00%	0
24.03.26	1,449	9	206,948	0	0	0.00%	0
24.03.25	1,423	26	533,480	0	0	0.00%	0
24.03.22	1,421	2	171,144	0	0	0.00%	0
24.03.21	1,426	5	219,939	0	0	0.00%	0
24.03.20	1,430	4	255,038	0	0	0.00%	0
24.03.19	1,418	12	818,806	0	0	0.00%	0
24.03.18	1,391	27	312,624	0	0	0.00%	0
24.03.15	1,391	0	192,663	0	0	0.00%	0
24.03.14	1,392	1	208,499	0	0	0.00%	0
24.03.13	1,399	7	330,633	0	0	0.00%	0
24.03.12	1,403	4	306,464	0	0	0.00%	0
24.03.11	1,395	8	206,399	0	0	0.00%	0
24.03.08	1,393	2	235,125	0	0	0.00%	0
24.03.07	1,391	2	306,461	0	0	0.00%	0
24.03.06	1,394	3	135,609	0	0	0.00%	0
24.03.05	1,412	18	299,823	0	0	0.00%	0
24.03.04	1,410	2	207,283	0	0	0.00%	0
24.02.29	1,430	20	218,293	0	0	0.00%	0
24.02.28	1,410	20	249,688	0	0	0.00%	0
24.02.27	1,442	32	148,360	0	0	0.00%	0
24.02.26	1,469	27	188,728	0	0	0.00%	0
24.02.23	1,466	3	401,212	0	0	0.00%	0
24.02.22	1,404	62	885,557	0	0	0.00%	0
24.02.21	1,405	1	224,049	0	0	0.00%	0
24.02.20	1,403	2	201,569	0	0	0.00%	0
24.02.19	1,402	1	201,216	0	0	0.00%	0
24.02.16	1,412	10	264,126	0	0	0.00%	0
24.02.15	1,431	19	267,910	0	0	0.00%	0
24.02.14	1,443	12	241,948	0	0	0.00%	0
24.02.13	1,429	14	166,844	0	0	0.00%	0
24.02.08	1,433	4	90,269	0	0	0.00%	0
24.02.07	1,447	14	178,733	0	0	0.00%	0
24.02.06	1,456	9	211,689	0	0	0.00%	0
24.02.05	1,397	59	940,946	0	0	0.00%	0
24.02.02	1,379	18	205,164	0	0	0.00%	0
24.02.01	1,378	1	263,916	0	0	0.00%	0
24.01.31	1,421	43	599,667	0	0	0.00%	0
24.01.30	1,447	26	332,164	0	0	0.00%	0
24.01.29	1,487	40	485,949	0	0	0.00%	0
24.01.26	1,487	0	196,608	0	0	0.00%	0
24.01.25	1,531	44	328,772	0	0	0.00%	0
24.01.24	1,557	26	715,900	0	0	0.00%	0
24.01.23	1,552	5	641,817	0	0	0.00%	0
24.01.22	1,529	23	1,944,259	0	0	0.00%	0
24.01.19	1,499	30	491,346	0	0	0.00%	0
24.01.18	1,471	28	359,867	0	0	0.00%	0
24.01.17	1,508	37	373,196	0	0	0.00%	0
24.01.16	1,517	9	329,678	0	0	0.00%	0
24.01.15	1,485	32	481,689	0	0	0.00%	0
24.01.12	1,510	25	314,601	0	0	0.00%	0
24.01.11	1,510	0	221,272	0	0	0.00%	0
24.01.10	1,533	23	237,994	0	0	0.00%	0
24.01.09	1,522	11	224,229	0	0	0.00%	0
24.01.08	1,549	27	424,682	0	0	0.00%	0
24.01.05	1,550	1	251,393	0	0	0.00%	0
24.01.04	1,576	26	320,410	0	0	0.00%	0
24.01.03	1,580	4	1,397,628	0	0	0.00%	0
24.01.02	1,519	61	573,542	0	0	0.00%	0
23.12.28	1,505	14	473,264	0	0	0.00%	0
23.12.27	1,417	88	1,580,483	0	0	0.00%	0
23.12.26	1,447	30	184,935	0	0	0.00%	0
23.12.22	1,439	8	142,287	0	0	0.00%	0
23.12.21	1,460	21	165,476	0	0	0.00%	0
23.12.20	1,455	5	201,507	0	0	0.00%	0
23.12.19	1,470	15	140,214	0	0	0.00%	0
23.12.18	1,459	11	209,013	0	0	0.00%	0
23.12.15	1,433	26	245,003	0	0	0.00%	0
23.12.14	1,431	2	193,096	0	0	0.00%	0
23.12.13	1,442	11	118,138	0	0	0.00%	0
23.12.12	1,438	4	183,114	0	0	0.00%	0
23.12.11	1,414	24	216,884	0	0	0.00%	0
23.12.08	1,410	4	124,732	0	0	0.00%	0
23.12.07	1,422	12	179,459	0	0	0.00%	0
23.12.06	1,415	7	127,513	0	0	0.00%	0
23.12.05	1,430	15	285,052	0	0	0.00%	0
23.12.04	1,434	4	164,370	0	0	0.00%	0
23.12.01	1,440	6	161,158	0	0	0.00%	0
23.11.30	1,444	4	138,913	0	0	0.00%	0
23.11.29	1,462	18	197,496	0	0	0.00%	0
23.11.28	1,480	18	184,348	0	0	0.00%	0
23.11.27	1,483	3	211,228	0	0	0.00%	0
23.11.24	1,507	24	284,772	0	0	0.00%	0
23.11.23	1,526	19	265,559	0	0	0.00%	0
23.11.22	1,498	28	592,209	0	0	0.00%	0
23.11.21	1,491	7	261,002	0	0	0.00%	0
23.11.20	1,470	21	371,490	0	0	0.00%	0
23.11.17	1,483	13	301,733	0	0	0.00%	0
23.11.16	1,471	14	243,828	0	0	0.00%	0
23.11.15	1,432	39	368,295	0	0	0.00%	0
23.11.14	1,375	57	285,372	0	0	0.00%	0
23.11.13	1,398	23	236,126	0	0	0.00%	0
23.11.10	1,430	32	286,718	0	0	0.00%	0
23.11.09	1,455	25	315,289	0	0	0.00%	0
23.11.08	1,463	8	329,315	0	0	0.00%	0
23.11.07	1,491	28	365,575	0	0	0.00%	0
23.11.06	1,472	19	1,082,780	0	0	0.00%	0
23.11.03	1,445	27	1,117,357	0	0	0.00%	0
23.11.02	1,440	5	440,718	0	0	0.00%	0
23.11.01	1,396	44	1,160,420	0	0	0.00%	0
23.10.31	1,420	24	355,616	0	0	0.00%	0
23.10.30	1,395	25	1,341,948	0	0	0.00%	0
23.10.27	1,416	21	295,243	0	0	0.00%	0
23.10.26	1,421	5	1,960,695	0	0	0.00%	0
23.10.25	1,361	60	2,297,356	0	0	0.00%	0
23.10.24	1,352	9	470,048	0	0	0.00%	0
23.10.23	1,370	18	339,222	0	0	0.00%	0
23.10.20	1,436	66	712,316	0	0	0.00%	0
23.10.19	1,506	70	604,723	0	0	0.00%	0
23.10.18	1,561	55	1,825,875	0	0	0.00%	0
23.10.17	1,518	43	788,301	0	0	0.00%	0
23.10.16	1,572	54	1,100,877	0	0	0.00%	0
23.10.13	1,615	43	1,480,797	0	0	0.00%	0
23.10.12	1,520	95	18,950,784	0	0	0.00%	0
23.10.11	1,479	41	330,841	0	0	0.00%	0
23.10.10	1,503	24	409,954	0	0	0.00%	0
23.10.06	1,480	23	245,969	0	0	0.00%	0
23.10.05	1,499	19	395,524	0	0	0.00%	0
23.10.04	1,580	81	991,438	0	0	0.00%	0
23.09.27	1,618	38	570,363	0	0	0.00%	0
23.09.26	1,700	82	867,260	0	0	0.00%	0
23.09.25	1,612	88	1,726,116	0	0	0.00%	0
23.09.22	1,615	3	440,641	0	0	0.00%	0
23.09.21	1,591	24	1,176,321	0	0	0.00%	0
23.09.20	1,608	17	503,260	0	0	0.00%	0
23.09.19	1,642	34	712,991	0	0	0.00%	0
23.09.18	1,680	38	914,170	0	0	0.00%	0
23.09.15	1,699	19	1,230,453	0	0	0.00%	0
23.09.14	1,694	5	1,835,714	0	0	0.00%	0
23.09.13	1,903	209	5,015,820	0	0	0.00%	0
23.09.12	1,846	57	11,789,349	0	0	0.00%	0
23.09.11	1,942	96	1,972,397	0	0	0.00%	0
23.09.08	2,020	78	2,125,880	0	0	0.00%	0
23.09.07	2,035	15	4,515,326	0	0	0.00%	0
23.09.06	1,840	195	21,062,793	0	0	0.00%	0
23.09.05	1,953	113	3,092,062	0	0	0.00%	0
23.09.04	1,720	233	8,957,993	0	0	0.00%	0
23.09.01	1,810	90	11,661,953	0	0	0.00%	0
23.08.31	1,684	126	46,669,524	0	0	0.00%	0
23.08.30	1,631	53	638,493	0	0	0.00%	0
23.08.29	1,603	28	774,238	0	0	0.00%	0
23.08.28	1,572	31	559,702	0	0	0.00%	0
23.08.25	1,565	7	576,656	0	0	0.00%	0
23.08.24	1,526	39	457,887	0	0	0.00%	0
23.08.23	1,462	64	727,751	0	0	0.00%	0
23.08.22	1,420	42	468,545	0	0	0.00%	0
23.08.21	1,440	20	173,281	0	0	0.00%	0
23.08.18	1,438	2	153,870	0	0	0.00%	0
23.08.17	1,430	8	180,459	0	0	0.00%	0
23.08.16	1,455	25	234,477	0	0	0.00%	0
23.08.14	1,454	1	154,549	0	0	0.00%	0
23.08.11	1,443	11	136,893	0	0	0.00%	0
23.08.10	1,409	34	151,357	0	0	0.00%	0
23.08.09	1,380	29	133,143	0	0	0.00%	0
23.08.08	1,427	47	166,352	0	0	0.00%	0
23.08.07	1,452	25	91,394	0	0	0.00%	0
23.08.04	1,452	0	79,082	0	0	0.00%	0
23.08.03	1,451	1	118,347	0	0	0.00%	0
23.08.02	1,429	22	254,112	0	0	0.00%	0
23.08.01	1,420	9	150,804	0	0	0.00%	0
23.07.31	1,400	20	179,199	0	0	0.00%	0
23.07.28	1,301	99	276,501	0	0	0.00%	0
23.07.27	1,239	62	205,027	0	0	0.00%	0
23.07.26	1,280	68	417,739	0	0	0.00%	0
23.07.25	1,332	52	350,327	0	0	0.00%	0
23.07.24	1,389	57	355,680	0	0	0.00%	0
23.07.21	1,397	8	131,622	0	0	0.00%	0
23.07.20	1,382	15	147,755	0	0	0.00%	0
23.07.19	1,399	17	136,494	0	0	0.00%	0
23.07.18	1,422	23	177,101	0	0	0.00%	0
23.07.17	1,405	17	145,073	0	0	0.00%	0
23.07.14	1,425	20	226,214	0	0	0.00%	0
23.07.13	1,407	18	110,332	0	0	0.00%	0
23.07.12	1,410	3	84,302	0	0	0.00%	0
23.07.11	1,399	11	130,212	0	0	0.00%	0
23.07.10	1,404	5	209,612	0	0	0.00%	0
23.07.07	1,424	20	350,437	0	0	0.00%	0
23.07.06	1,479	55	312,523	0	0	0.00%	0
23.07.05	1,496	17	251,345	0	0	0.00%	0
23.07.04	1,505	9	138,593	0	0	0.00%	0
23.07.03	1,479	26	176,203	0	0	0.00%	0
23.06.30	1,482	3	126,517	0	0	0.00%	0
23.06.29	1,509	27	265,155	0	0	0.00%	0
23.06.28	1,530	21	196,378	0	0	0.00%	0
23.06.27	1,551	21	157,944	0	0	0.00%	0
23.06.26	1,556	5	79,118	0	0	0.00%	0
23.06.23	1,582	26	144,729	0	0	0.00%	0
23.06.22	1,531	51	234,852	0	0	0.00%	0
23.06.21	1,562	31	201,124	0	0	0.00%	0
23.06.20	1,580	18	117,575	0	0	0.00%	0
23.06.19	1,586	6	198,865	0	0	0.00%	0
23.06.16	1,577	9	144,493	0	0	0.00%	0
23.06.15	1,567	10	173,848	0	0	0.00%	0
23.06.14	1,620	53	269,823	0	0	0.00%	0
23.06.13	1,610	10	119,090	0	0	0.00%	0
23.06.12	1,613	3	118,640	0	0	0.00%	0
23.06.09	1,611	2	73,532	0	0	0.00%	0
23.06.08	1,631	20	153,004	0	0	0.00%	0
23.06.07	1,631	0	72,118	0	0	0.00%	0
23.06.05	1,641	10	112,817	0	0	0.00%	0
23.06.02	1,666	25	127,586	0	0	0.00%	0
23.06.01	1,672	6	147,491	0	0	0.00%	0
23.05.31	1,674	2	116,462	0	0	0.00%	0
23.05.30	1,661	13	161,253	0	0	0.00%	0
23.05.26	1,700	39	179,510	0	0	0.00%	0
23.05.25	1,700	0	237,012	0	0	0.00%	0
23.05.24	1,682	18	301,755	0	0	0.00%	0
23.05.23	1,680	2	125,226	0	0	0.00%	0
23.05.22	1,678	2	202,525	0	0	0.00%	0
23.05.19	1,588	90	920,058	0	0	0.00%	0
23.05.18	1,552	36	228,998	0	0	0.00%	0
23.05.17	1,517	35	169,934	0	0	0.00%	0
23.05.16	1,519	2	182,607	0	0	0.00%	0
23.05.15	1,545	26	230,842	0	0	0.00%	0
23.05.12	1,575	30	173,556	0	0	0.00%	0
23.05.11	1,569	6	185,634	0	0	0.00%	0
23.05.10	1,562	4	122,886	0	0	0.00%	0
23.05.09	1,610	48	219,274	0	0	0.00%	0
23.05.08	1,580	30	188,911	0	0	0.00%	0
23.05.04	1,602	22	182,559	0	0	0.00%	0
23.05.03	1,588	14	305,017	0	0	0.00%	0
23.05.02	1,551	37	181,970	0	0	0.00%	0
23.04.28	1,586	35	302,417	0	0	0.00%	0
23.04.27	1,580	6	240,613	0	0	0.00%	0
23.04.26	1,603	23	169,415	0	0	0.00%	0
23.04.25	1,665	62	447,057	0	0	0.00%	0
23.04.24	1,717	52	367,083	0	0	0.00%	0
23.04.21	1,744	33	392,101	0	0	0.00%	0
23.04.20	1,844	74	676,659	0	0	0.00%	0
23.04.19	1,734	110	1,462,946	0	0	0.00%	0
23.04.18	1,750	16	520,766	0	0	0.00%	0
23.04.17	1,754	4	629,586	0	0	0.00%	0
23.04.14	1,769	9	790,309	0	0	0.00%	0
23.04.13	1,697	72	3,335,284	0	0	0.00%	0
23.04.12	1,682	15	519,648	0	0	0.00%	0
23.04.11	1,632	50	1,047,286	0	0	0.00%	0
23.04.10	1,700	68	1,260,012	0	0	0.00%	0
23.04.07	1,588	112	8,522,970	0	0	0.00%	0
23.04.06	1,611	23	259,338	0	0	0.00%	0
23.04.05	1,613	2	212,257	0	0	0.00%	0
23.04.04	1,574	39	400,939	0	0	0.00%	0
23.04.03	1,585	11	237,390	0	0	0.00%	0
23.03.31	1,590	5	169,764	0	0	0.00%	0
23.03.30	1,575	15	309,547	0	0	0.00%	0
23.03.29	1,554	21	271,223	0	0	0.00%	0
23.03.28	1,530	24	219,542	0	0	0.00%	0
23.03.27	1,545	15	200,400	0	0	0.00%	0
23.03.24	1,491	54	186,331	0	0	0.00%	0
23.03.23	1,512	21	208,226	0	0	0.00%	0
23.03.22	1,523	11	123,323	0	0	0.00%	0
23.03.21	1,507	16	123,361	0	0	0.00%	0
23.03.20	1,510	3	116,694	0	0	0.00%	0
23.03.17	1,467	43	156,848	0	0	0.00%	0
23.03.16	1,478	11	179,224	0	0	0.00%	0
23.03.15	1,449	29	175,452	0	0	0.00%	0
23.03.14	1,535	86	539,802	0	0	0.00%	0
23.03.13	1,563	28	208,043	0	0	0.00%	0
23.03.10	1,605	33	168,516	0	0	0.00%	0
23.03.09	1,607	2	311,129	0	0	0.00%	0
23.03.08	1,647	40	465,940	0	0	0.00%	0
23.03.07	1,658	11	171,033	0	0	0.00%	0
23.03.06	1,643	15	240,363	0	0	0.00%	0
23.03.03	1,635	8	168,383	0	0	0.00%	0
23.03.02	1,655	20	274,270	0	0	0.00%	0
23.02.28	1,633	22	325,789	0	0	0.00%	0
23.02.27	1,684	51	387,602	0	0	0.00%	0
23.02.24	1,730	50	669,788	0	0	0.00%	0
23.02.23	1,615	115	5,655,879	0	0	0.00%	0
23.02.22	1,653	38	206,940	0	0	0.00%	0
23.02.21	1,673	20	146,517	0	0	0.00%	0
23.02.20	1,633	40	190,129	0	0	0.00%	0
23.02.17	1,639	6	117,865	0	0	0.00%	0
23.02.16	1,627	12	125,524	0	0	0.00%	0
23.02.15	1,682	55	267,427	0	0	0.00%	0
23.02.14	1,685	2	140,556	0	0	0.00%	0
23.02.13	1,727	42	234,943	0	0	0.00%	0
23.02.10	1,771	44	245,821	0	0	0.00%	0
23.02.09	1,750	21	269,273	0	0	0.00%	0
23.02.08	1,716	34	317,396	0	0	0.00%	0
23.02.06	1,740	20	88,468	0	0	0.00%	0
23.02.03	1,735	5	161,266	0	0	0.00%	0
23.02.02	1,704	31	199,645	0	0	0.00%	0
23.02.01	1,715	11	178,796	0	0	0.00%	0
23.01.31	1,699	16	181,312	0	0	0.00%	0
23.01.30	1,732	33	203,642	0	0	0.00%	0
23.01.27	1,682	50	286,514	0	0	0.00%	0
23.01.25	1,620	41	204,709	0	0	0.00%	0
23.01.20	1,620	5	107,636	0	0	0.00%	0
23.01.19	1,625	25	158,474	0	0	0.00%	0
23.01.18	1,650	25	126,655	0	0	0.00%	0
23.01.17	1,675	10	105,864	0	0	0.00%	0
23.01.16	1,685	5	212,886	0	0	0.00%	0
23.01.13	1,690	5	111,218	0	0	0.00%	0
23.01.12	1,685	15	128,761	0	0	0.00%	0
23.01.11	1,700	25	134,953	0	0	0.00%	0
23.01.10	1,675	10	260,328	0	0	0.00%	0
23.01.09	1,685	50	245,174	0	0	0.00%	0
23.01.06	1,635	30	154,706	0	0	0.00%	0
23.01.05	1,605	25	481,629	0	0	0.00%	0
23.01.04	1,580	10	206,460	0	0	0.00%	0
23.01.03	1,570	45	363,074	0	0	0.00%	0
23.01.02	1,615	15	155,525	0	0	0.00%	0
22.12.29	1,630	50	190,421	0	0	0.00%	0
22.12.28	1,680	30	250,566	0	0	0.00%	0
22.12.27	1,710	15	506,552	0	0	0.00%	0
22.12.26	1,725	95	916,563	0	0	0.00%	0
22.12.23	1,630	95	311,464	0	0	0.00%	0
22.12.22	1,725	35	177,005	0	0	0.00%	0
22.12.21	1,760	60	574,822	0	0	0.00%	0
22.12.20	1,700	60	274,024	0	0	0.00%	0
22.12.19	1,760	20	223,430	0	0	0.00%	0
22.12.16	1,780	30	332,234	0	0	0.00%	0
22.12.15	1,810	30	223,719	0	0	0.00%	0
22.12.14	1,840	40	446,093	0	0	0.00%	0
22.12.13	1,800	10	3,712,753	0	0	0.00%	0
22.12.12	1,810	65	722,573	0	0	0.00%	0
22.12.09	1,745	10	244,351	0	0	0.00%	0
22.12.08	1,755	25	244,899	0	0	0.00%	0
22.12.07	1,780	5	278,962	0	0	0.00%	0
22.12.06	1,785	65	435,722	0	0	0.00%	0
22.12.05	1,850	20	365,653	0	0	0.00%	0
22.12.02	1,870	10	277,745	0	0	0.00%	0
22.12.01	1,880	0	538,523	0	0	0.00%	0
22.11.30	1,880	35	1,915,480	0	0	0.00%	0
22.11.29	1,845	20	241,690	0	0	0.00%	0
22.11.28	1,825	45	384,751	0	0	0.00%	0
22.11.25	1,870	10	308,812	0	0	0.00%	0
22.11.24	1,880	35	397,241	0	0	0.00%	0
22.11.23	1,845	0	400,068	0	0	0.00%	0
22.11.22	1,845	25	352,053	0	0	0.00%	0
22.11.21	1,870	95	810,365	0	0	0.00%	0
22.11.18	1,965	30	543,117	0	0	0.00%	0
22.11.17	1,995	35	519,039	0	0	0.00%	0
22.11.16	2,030	10	463,578	0	0	0.00%	0
22.11.15	2,040	25	615,138	0	0	0.00%	0
22.11.14	2,065	45	1,474,498	0	0	0.00%	0
22.11.11	2,020	20	613,071	0	0	0.00%	0
22.11.10	2,000	0	645,463	0	0	0.00%	0
22.11.09	2,000	70	1,298,275	0	0	0.00%	0
22.11.08	2,070	15	646,286	0	0	0.00%	0
22.11.07	2,055	15	1,274,386	0	0	0.00%	0
22.11.04	2,070	120	1,186,155	0	0	0.00%	0
22.11.03	2,190	40	672,259	0	0	0.00%	0
22.11.02	2,230	40	909,700	0	0	0.00%	0
22.11.01	2,270	50	1,058,125	0	0	0.00%	0
22.10.31	2,220	65	635,862	0	0	0.00%	0
22.10.28	2,285	135	1,244,228	0	0	0.00%	0
22.10.27	2,420	10	2,927,819	0	0	0.00%	0
22.10.26	2,410	30	1,260,143	0	0	0.00%	0
22.10.25	2,440	110	1,041,178	0	0	0.00%	0
22.10.24	2,550	10	1,666,054	0	0	0.00%	0
22.10.21	2,540	20	2,787,664	0	0	0.00%	0
22.10.20	2,560	140	2,645,922	0	0	0.00%	0
22.10.19	2,420	75	1,061,850	0	0	0.00%	0
22.10.18	2,495	20	1,334,686	0	0	0.00%	0
22.10.17	2,515	0	3,002,293	0	0	0.00%	0
22.10.14	2,515	130	3,190,189	0	0	0.00%	0
22.10.13	2,385	220	2,301,171	0	0	0.00%	0
22.10.12	2,605	95	3,477,380	0	0	0.00%	0
22.10.11	2,700	95	7,384,734	0	0	0.00%	0
22.10.07	2,605	150	21,512,029	0	0	0.00%	0
22.10.06	2,455	115	11,926,389	0	0	0.00%	0
22.10.05	2,340	95	3,248,317	0	0	0.00%	0
22.10.04	2,435	5	15,411,966	0	0	0.00%	0
22.09.30	2,430	560	19,314,639	0	0	0.00%	0
22.09.29	1,870	90	4,160,655	0	0	0.00%	0
22.09.28	2,150	0	0	0	0	0.00%	0
22.09.27	2,150	0	0	0	0	0.00%	0
22.09.26	2,150	0	0	0	0	0.00%	0
22.09.23	2,150	0	0	0	0	0.00%	0
22.09.22	2,150	0	0	0	0	0.00%	0
22.09.21	2,150	0	0	0	0	0.00%	0
22.09.20	2,150	0	0	0	0	0.00%	0
22.09.19	2,150	0	0	0	0	0.00%	0
22.09.16	2,150	0	0	0	0	0.00%	0
22.09.15	2,150	0	0	0	0	0.00%	0
22.09.14	2,150	0	0	0	0	0.00%	0
22.09.13	2,150	0	0	0	0	0.00%	0
22.09.08	2,150	0	0	0	0	0.00%	0
22.09.07	2,150	0	0	0	0	0.00%	0
22.09.06	2,150	0	0	0	0	0.00%	0