매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,770	0	12,547	594	2,896,756	6.10%	20,389,492
24.11.20	4,755	15	5,871	576	2,896,162	6.09%	20,390,086
24.11.19	4,680	75	12,993	521	2,895,586	6.09%	20,390,662
24.11.18	4,675	5	27,431	2,676	2,895,065	6.09%	20,391,183
24.11.15	4,760	85	59,460	-242	2,892,389	6.09%	20,393,859
24.11.14	4,740	20	11,785	-297	2,892,631	6.09%	20,393,617
24.11.13	4,815	75	42,393	-270	2,892,928	6.09%	20,393,320
24.11.12	4,880	65	26,737	-375	2,893,198	6.09%	20,393,050
24.11.11	4,990	110	39,317	245	2,893,573	6.09%	20,392,675
24.11.08	5,000	10	4,668	-545	2,893,328	6.09%	20,392,920
24.11.07	5,000	0	12,783	2,893,873	2,893,873	6.09%	20,392,375
24.11.06	5,020	20	37,323	0	0	0.00%	0
24.11.05	5,030	10	17,474	0	0	0.00%	0
24.11.04	4,995	35	7,478	0	0	0.00%	0
24.11.01	5,020	25	8,702	0	0	0.00%	0
24.10.31	5,020	0	9,670	0	0	0.00%	0
24.10.30	4,965	55	11,210	0	0	0.00%	0
24.10.29	5,000	35	18,332	0	0	0.00%	0
24.10.28	4,985	15	10,661	0	0	0.00%	0
24.10.25	5,020	35	14,689	0	0	0.00%	0
24.10.24	5,020	0	18,223	0	0	0.00%	0
24.10.23	5,020	0	5,950	0	0	0.00%	0
24.10.22	5,060	40	12,314	0	0	0.00%	0
24.10.21	4,995	65	13,421	0	0	0.00%	0
24.10.18	5,020	25	7,749	0	0	0.00%	0
24.10.17	5,000	20	13,190	0	0	0.00%	0
24.10.16	5,000	0	15,690	0	0	0.00%	0
24.10.15	5,060	60	10,781	0	0	0.00%	0
24.10.14	5,060	0	8,732	0	0	0.00%	0
24.10.11	5,050	10	10,899	0	0	0.00%	0
24.10.10	5,050	0	8,205	0	0	0.00%	0
24.10.08	4,990	60	34,581	0	0	0.00%	0
24.10.07	4,915	75	19,693	0	0	0.00%	0
24.10.04	4,900	15	9,586	0	0	0.00%	0
24.10.02	4,950	50	7,749	0	0	0.00%	0
24.09.30	4,935	15	9,178	0	0	0.00%	0
24.09.27	4,960	25	18,027	0	0	0.00%	0
24.09.26	4,985	25	20,082	0	0	0.00%	0
24.09.25	4,955	30	24,535	0	0	0.00%	0
24.09.24	4,925	30	11,516	0	0	0.00%	0
24.09.23	4,855	70	16,665	0	0	0.00%	0
24.09.20	4,905	50	29,717	0	0	0.00%	0
24.09.19	4,845	60	59,904	0	0	0.00%	0
24.09.13	4,860	15	7,618	0	0	0.00%	0
24.09.12	4,840	20	37,193	0	0	0.00%	0
24.09.11	4,840	0	11,478	0	0	0.00%	0
24.09.10	4,880	40	18,050	0	0	0.00%	0
24.09.09	4,835	45	20,489	0	0	0.00%	0
24.09.06	4,850	15	14,357	0	0	0.00%	0
24.09.05	4,830	20	38,780	0	0	0.00%	0
24.09.04	4,950	120	38,740	0	0	0.00%	0
24.09.03	4,985	35	15,579	0	0	0.00%	0
24.09.02	4,945	40	11,922	0	0	0.00%	0
24.08.30	4,965	20	11,397	0	0	0.00%	0
24.08.29	5,010	45	7,530	0	0	0.00%	0
24.08.28	4,950	60	19,311	0	0	0.00%	0
24.08.27	4,985	35	13,625	0	0	0.00%	0
24.08.26	5,030	45	9,756	0	0	0.00%	0
24.08.23	4,995	35	7,450	0	0	0.00%	0
24.08.22	5,000	5	7,629	0	0	0.00%	0
24.08.21	4,950	50	22,070	0	0	0.00%	0
24.08.20	4,955	5	22,461	0	0	0.00%	0
24.08.19	4,960	5	17,292	0	0	0.00%	0
24.08.16	4,990	30	14,565	0	0	0.00%	0
24.08.14	4,990	0	9,393	0	0	0.00%	0
24.08.13	4,960	30	19,110	0	0	0.00%	0
24.08.12	4,940	20	16,768	0	0	0.00%	0
24.08.09	4,980	40	21,677	0	0	0.00%	0
24.08.08	4,860	120	34,710	0	0	0.00%	0
24.08.07	4,790	70	40,028	0	0	0.00%	0
24.08.06	4,665	125	56,467	0	0	0.00%	0
24.08.05	5,010	345	185,616	0	0	0.00%	0
24.08.02	5,060	50	54,989	0	0	0.00%	0
24.08.01	5,030	30	16,955	0	0	0.00%	0
24.07.31	5,030	0	11,242	0	0	0.00%	0
24.07.30	5,070	40	18,830	0	0	0.00%	0
24.07.29	5,060	10	6,623	0	0	0.00%	0
24.07.26	5,050	10	31,880	0	0	0.00%	0
24.07.25	5,060	10	28,677	0	0	0.00%	0
24.07.24	5,030	30	12,908	0	0	0.00%	0
24.07.23	5,030	0	19,072	0	0	0.00%	0
24.07.22	5,060	30	19,689	0	0	0.00%	0
24.07.19	5,050	10	19,226	0	0	0.00%	0
24.07.18	5,070	20	28,371	0	0	0.00%	0
24.07.17	5,080	10	19,978	0	0	0.00%	0
24.07.16	5,070	10	27,527	0	0	0.00%	0
24.07.15	5,080	10	18,732	0	0	0.00%	0
24.07.12	5,040	40	26,177	0	0	0.00%	0
24.07.11	5,030	10	20,952	0	0	0.00%	0
24.07.10	5,060	30	40,522	0	0	0.00%	0
24.07.09	5,100	40	30,736	0	0	0.00%	0
24.07.08	5,100	0	17,897	0	0	0.00%	0
24.07.05	5,110	10	68,018	0	0	0.00%	0
24.07.04	5,130	20	22,483	0	0	0.00%	0
24.07.03	5,130	0	12,601	0	0	0.00%	0
24.07.02	5,160	30	12,048	0	0	0.00%	0
24.07.01	5,190	30	13,172	0	0	0.00%	0
24.06.28	5,160	30	20,008	0	0	0.00%	0
24.06.27	5,150	10	9,713	0	0	0.00%	0
24.06.26	5,150	0	19,167	0	0	0.00%	0
24.06.25	5,220	70	61,150	0	0	0.00%	0
24.06.24	5,280	60	38,901	0	0	0.00%	0
24.06.21	5,300	20	26,384	0	0	0.00%	0
24.06.20	5,290	10	7,015	0	0	0.00%	0
24.06.19	5,310	20	16,072	0	0	0.00%	0
24.06.18	5,330	20	19,813	0	0	0.00%	0
24.06.17	5,320	10	9,711	0	0	0.00%	0
24.06.14	5,340	20	16,451	0	0	0.00%	0
24.06.13	5,360	20	17,200	0	0	0.00%	0
24.06.12	5,350	10	15,818	0	0	0.00%	0
24.06.11	5,310	40	18,530	0	0	0.00%	0
24.06.10	5,340	30	56,385	0	0	0.00%	0
24.06.07	5,370	30	12,163	0	0	0.00%	0
24.06.05	5,370	0	10,144	0	0	0.00%	0
24.06.04	5,400	30	16,456	0	0	0.00%	0
24.06.03	5,370	30	27,686	0	0	0.00%	0
24.05.31	5,380	10	15,420	0	0	0.00%	0
24.05.30	5,390	10	22,701	0	0	0.00%	0
24.05.29	5,390	0	21,524	0	0	0.00%	0
24.05.28	5,370	20	43,078	0	0	0.00%	0
24.05.27	5,370	0	12,312	0	0	0.00%	0
24.05.24	5,370	0	22,549	0	0	0.00%	0
24.05.23	5,340	30	17,247	0	0	0.00%	0
24.05.22	5,370	30	28,807	0	0	0.00%	0
24.05.21	5,370	0	30,091	0	0	0.00%	0
24.05.20	5,430	60	39,020	0	0	0.00%	0
24.05.17	5,490	60	108,589	0	0	0.00%	0
24.05.16	5,500	10	8,366	0	0	0.00%	0
24.05.14	5,500	0	24,012	0	0	0.00%	0
24.05.13	5,520	20	13,947	0	0	0.00%	0
24.05.10	5,510	10	21,698	0	0	0.00%	0
24.05.09	5,530	20	15,363	0	0	0.00%	0
24.05.08	5,480	50	22,295	0	0	0.00%	0
24.05.07	5,460	20	23,000	0	0	0.00%	0
24.05.03	5,500	40	57,434	0	0	0.00%	0
24.05.02	5,580	80	18,930	0	0	0.00%	0
24.04.30	5,590	10	11,767	0	0	0.00%	0
24.04.29	5,510	80	40,649	0	0	0.00%	0
24.04.26	5,480	30	16,797	0	0	0.00%	0
24.04.25	5,480	0	15,442	0	0	0.00%	0
24.04.24	5,420	60	17,817	0	0	0.00%	0
24.04.23	5,420	0	15,159	0	0	0.00%	0
24.04.22	5,350	70	30,237	0	0	0.00%	0
24.04.19	5,350	0	26,102	0	0	0.00%	0
24.04.18	5,350	0	36,649	0	0	0.00%	0
24.04.17	5,350	0	56,120	0	0	0.00%	0
24.04.16	5,380	30	12,527	0	0	0.00%	0
24.04.15	5,430	50	65,595	0	0	0.00%	0
24.04.12	5,430	0	37,341	0	0	0.00%	0
24.04.11	5,460	30	19,344	0	0	0.00%	0
24.04.09	5,500	40	36,544	0	0	0.00%	0
24.04.08	5,500	0	31,103	0	0	0.00%	0
24.04.05	5,580	80	23,907	0	0	0.00%	0
24.04.04	5,610	30	21,438	0	0	0.00%	0
24.04.03	5,630	20	16,300	0	0	0.00%	0
24.04.02	5,650	20	26,124	0	0	0.00%	0
24.04.01	5,620	30	48,465	0	0	0.00%	0
24.03.29	5,640	20	11,697	0	0	0.00%	0
24.03.28	5,630	10	33,531	0	0	0.00%	0
24.03.27	5,590	40	35,233	0	0	0.00%	0
24.03.26	5,530	60	22,242	0	0	0.00%	0
24.03.25	5,520	10	18,284	0	0	0.00%	0
24.03.22	5,540	20	12,540	0	0	0.00%	0
24.03.21	5,560	20	38,896	0	0	0.00%	0
24.03.20	5,540	20	18,903	0	0	0.00%	0
24.03.19	5,550	10	7,268	0	0	0.00%	0
24.03.18	5,570	20	30,849	0	0	0.00%	0
24.03.15	5,600	30	39,570	0	0	0.00%	0
24.03.14	5,590	10	19,677	0	0	0.00%	0
24.03.13	5,510	80	16,980	0	0	0.00%	0
24.03.12	5,520	10	35,521	0	0	0.00%	0
24.03.11	5,530	10	82,171	0	0	0.00%	0
24.03.08	5,500	30	46,482	0	0	0.00%	0
24.03.07	5,460	40	21,127	0	0	0.00%	0
24.03.06	5,470	10	86,743	0	0	0.00%	0
24.03.05	5,510	40	58,973	0	0	0.00%	0
24.03.04	5,560	50	63,426	0	0	0.00%	0
24.02.29	5,590	30	36,262	0	0	0.00%	0
24.02.28	5,580	10	40,775	0	0	0.00%	0
24.02.27	5,620	40	66,323	0	0	0.00%	0
24.02.26	5,690	70	44,409	0	0	0.00%	0
24.02.23	5,720	30	60,220	0	0	0.00%	0
24.02.22	5,730	10	22,300	0	0	0.00%	0
24.02.21	5,770	40	24,827	0	0	0.00%	0
24.02.20	5,780	10	43,841	0	0	0.00%	0
24.02.19	5,720	60	39,118	0	0	0.00%	0
24.02.16	5,700	20	39,338	0	0	0.00%	0
24.02.15	5,690	10	56,329	0	0	0.00%	0
24.02.14	5,710	20	54,033	0	0	0.00%	0
24.02.13	5,720	10	38,444	0	0	0.00%	0
24.02.08	5,790	70	83,140	0	0	0.00%	0
24.02.07	5,770	20	25,375	0	0	0.00%	0
24.02.06	5,800	30	61,856	0	0	0.00%	0
24.02.05	5,790	10	125,198	0	0	0.00%	0
24.02.02	5,790	0	79,278	0	0	0.00%	0
24.02.01	5,640	150	103,241	0	0	0.00%	0
24.01.31	5,650	10	38,659	0	0	0.00%	0
24.01.30	5,610	40	74,877	0	0	0.00%	0
24.01.29	5,570	40	37,870	0	0	0.00%	0
24.01.26	5,580	10	22,367	0	0	0.00%	0
24.01.25	5,510	70	46,649	0	0	0.00%	0
24.01.24	5,560	50	18,123	0	0	0.00%	0
24.01.23	5,520	40	40,622	0	0	0.00%	0
24.01.22	5,550	30	68,529	0	0	0.00%	0
24.01.19	5,580	30	48,061	0	0	0.00%	0
24.01.18	5,630	50	35,771	0	0	0.00%	0
24.01.17	5,700	70	53,516	0	0	0.00%	0
24.01.16	5,710	10	27,446	0	0	0.00%	0
24.01.15	5,700	10	50,648	0	0	0.00%	0
24.01.12	5,690	10	39,620	0	0	0.00%	0
24.01.11	5,720	30	45,059	0	0	0.00%	0
24.01.10	5,700	20	27,021	0	0	0.00%	0
24.01.09	5,700	0	22,163	0	0	0.00%	0
24.01.08	5,730	30	64,303	0	0	0.00%	0
24.01.05	5,720	10	40,081	0	0	0.00%	0
24.01.04	5,790	70	62,844	0	0	0.00%	0
24.01.03	5,870	80	77,501	0	0	0.00%	0
24.01.02	5,920	50	86,892	0	0	0.00%	0
23.12.28	5,900	20	34,656	0	0	0.00%	0
23.12.27	6,190	290	191,438	0	0	0.00%	0
23.12.26	6,140	50	138,123	0	0	0.00%	0
23.12.22	6,120	20	43,621	0	0	0.00%	0
23.12.21	6,160	40	37,560	0	0	0.00%	0
23.12.20	6,140	20	166,314	0	0	0.00%	0
23.12.19	6,310	170	201,074	0	0	0.00%	0
23.12.18	6,070	240	183,599	0	0	0.00%	0
23.12.15	6,090	20	116,513	0	0	0.00%	0
23.12.14	6,070	20	41,342	0	0	0.00%	0
23.12.13	6,110	40	62,583	0	0	0.00%	0
23.12.12	6,140	30	22,808	0	0	0.00%	0
23.12.11	6,060	80	32,961	0	0	0.00%	0
23.12.08	6,030	30	22,197	0	0	0.00%	0
23.12.07	6,050	20	53,541	0	0	0.00%	0
23.12.06	6,120	70	58,727	0	0	0.00%	0
23.12.05	6,100	20	42,604	0	0	0.00%	0
23.12.04	6,020	80	42,054	0	0	0.00%	0
23.12.01	6,040	20	54,895	0	0	0.00%	0
23.11.30	6,080	40	14,955	0	0	0.00%	0
23.11.29	6,100	20	33,932	0	0	0.00%	0
23.11.28	6,070	30	41,127	0	0	0.00%	0
23.11.27	6,080	10	47,693	0	0	0.00%	0
23.11.24	6,100	20	57,648	0	0	0.00%	0
23.11.23	5,910	190	118,414	0	0	0.00%	0
23.11.22	5,940	30	34,186	0	0	0.00%	0
23.11.21	5,920	20	31,834	0	0	0.00%	0
23.11.20	5,860	60	29,613	0	0	0.00%	0
23.11.17	5,860	0	35,068	0	0	0.00%	0
23.11.16	5,840	0	21,432	0	0	0.00%	0
23.11.15	5,790	50	119,102	0	0	0.00%	0
23.11.14	5,810	20	84,783	0	0	0.00%	0
23.11.13	5,930	120	106,440	0	0	0.00%	0
23.11.10	5,940	10	30,443	0	0	0.00%	0
23.11.09	5,980	40	45,628	0	0	0.00%	0
23.11.08	5,990	10	25,612	0	0	0.00%	0
23.11.07	6,070	80	39,440	0	0	0.00%	0
23.11.06	6,050	20	132,989	0	0	0.00%	0
23.11.03	5,980	70	24,457	0	0	0.00%	0
23.11.02	5,930	50	28,859	0	0	0.00%	0
23.11.01	5,890	40	25,464	0	0	0.00%	0
23.10.31	5,950	60	70,703	0	0	0.00%	0
23.10.30	5,970	20	17,212	0	0	0.00%	0
23.10.27	5,960	10	42,882	0	0	0.00%	0
23.10.26	6,100	140	43,462	0	0	0.00%	0
23.10.25	6,090	10	21,631	0	0	0.00%	0
23.10.24	6,050	40	40,151	0	0	0.00%	0
23.10.23	5,970	80	49,770	0	0	0.00%	0
23.10.20	5,910	60	43,789	0	0	0.00%	0
23.10.19	5,930	20	64,682	0	0	0.00%	0
23.10.18	6,080	150	111,864	0	0	0.00%	0
23.10.17	6,020	60	15,015	0	0	0.00%	0
23.10.16	6,110	90	32,334	0	0	0.00%	0
23.10.13	6,110	0	23,526	0	0	0.00%	0
23.10.12	6,060	50	40,600	0	0	0.00%	0
23.10.11	5,970	90	124,873	0	0	0.00%	0
23.10.10	6,010	40	38,703	0	0	0.00%	0
23.10.06	5,850	160	32,923	0	0	0.00%	0
23.10.05	5,890	40	36,174	0	0	0.00%	0
23.10.04	5,990	100	120,175	0	0	0.00%	0
23.09.27	5,950	40	27,293	0	0	0.00%	0
23.09.26	5,960	10	55,530	0	0	0.00%	0
23.09.25	5,960	0	36,768	0	0	0.00%	0
23.09.22	5,990	30	47,259	0	0	0.00%	0
23.09.21	6,020	30	55,058	0	0	0.00%	0
23.09.20	6,160	140	152,440	0	0	0.00%	0
23.09.19	6,190	30	57,412	0	0	0.00%	0
23.09.18	6,170	20	52,228	0	0	0.00%	0
23.09.15	6,190	20	418,652	0	0	0.00%	0
23.09.14	6,120	70	33,097	0	0	0.00%	0
23.09.13	6,110	10	55,368	0	0	0.00%	0
23.09.12	6,180	70	61,855	0	0	0.00%	0
23.09.11	6,180	0	51,445	0	0	0.00%	0
23.09.08	6,150	30	23,035	0	0	0.00%	0
23.09.07	6,220	70	89,519	0	0	0.00%	0
23.09.06	6,250	30	59,683	0	0	0.00%	0
23.09.05	6,360	110	77,153	0	0	0.00%	0
23.09.04	6,420	60	51,494	0	0	0.00%	0
23.09.01	6,350	70	61,173	0	0	0.00%	0
23.08.31	6,350	0	20,071	0	0	0.00%	0
23.08.30	6,360	10	42,958	0	0	0.00%	0
23.08.29	6,380	20	17,444	0	0	0.00%	0
23.08.28	6,280	100	33,048	0	0	0.00%	0
23.08.25	6,280	0	9,007	0	0	0.00%	0
23.08.24	6,270	10	25,121	0	0	0.00%	0
23.08.23	6,230	40	17,463	0	0	0.00%	0
23.08.22	6,280	50	14,758	0	0	0.00%	0
23.08.21	6,280	0	16,838	0	0	0.00%	0
23.08.18	6,420	140	46,489	0	0	0.00%	0
23.08.17	6,430	10	24,627	0	0	0.00%	0
23.08.16	6,530	100	79,955	0	0	0.00%	0
23.08.14	6,540	10	41,366	0	0	0.00%	0
23.08.11	6,510	30	22,132	0	0	0.00%	0
23.08.10	6,500	10	39,284	0	0	0.00%	0
23.08.09	6,450	50	23,506	0	0	0.00%	0
23.08.08	6,490	40	44,672	0	0	0.00%	0
23.08.07	6,410	80	116,542	0	0	0.00%	0
23.08.04	6,260	150	88,298	0	0	0.00%	0
23.08.03	6,240	20	20,134	0	0	0.00%	0
23.08.02	6,220	20	25,947	0	0	0.00%	0
23.08.01	6,080	140	38,417	0	0	0.00%	0
23.07.31	6,100	20	23,876	0	0	0.00%	0
23.07.28	6,000	100	38,350	0	0	0.00%	0
23.07.27	5,820	180	93,890	0	0	0.00%	0
23.07.26	6,000	160	121,183	0	0	0.00%	0
23.07.25	6,200	200	113,053	0	0	0.00%	0
23.07.24	6,340	140	72,545	0	0	0.00%	0
23.07.21	6,310	30	28,714	0	0	0.00%	0
23.07.20	6,380	70	33,384	0	0	0.00%	0
23.07.19	6,360	20	24,228	0	0	0.00%	0
23.07.18	6,450	90	52,052	0	0	0.00%	0
23.07.17	6,500	50	44,931	0	0	0.00%	0
23.07.14	6,490	10	37,572	0	0	0.00%	0
23.07.13	6,470	20	36,932	0	0	0.00%	0
23.07.12	6,400	70	32,961	0	0	0.00%	0
23.07.11	6,390	10	25,468	0	0	0.00%	0
23.07.10	6,380	10	30,943	0	0	0.00%	0
23.07.07	6,380	0	41,864	0	0	0.00%	0
23.07.06	6,400	20	64,812	0	0	0.00%	0
23.07.05	6,400	0	41,491	0	0	0.00%	0
23.07.04	6,500	100	44,001	0	0	0.00%	0
23.07.03	6,420	80	65,884	0	0	0.00%	0
23.06.30	6,430	10	39,489	0	0	0.00%	0
23.06.29	6,520	90	42,942	0	0	0.00%	0
23.06.28	6,460	60	47,533	0	0	0.00%	0
23.06.27	6,440	20	32,889	0	0	0.00%	0
23.06.26	6,400	40	23,555	0	0	0.00%	0
23.06.23	6,460	60	65,078	0	0	0.00%	0
23.06.22	6,540	80	55,273	0	0	0.00%	0
23.06.21	6,560	20	42,118	0	0	0.00%	0
23.06.20	6,550	10	87,631	0	0	0.00%	0
23.06.19	6,580	30	55,131	0	0	0.00%	0
23.06.16	6,660	80	87,646	0	0	0.00%	0
23.06.15	6,670	10	69,093	0	0	0.00%	0
23.06.14	6,540	130	96,124	0	0	0.00%	0
23.06.13	6,540	0	80,797	0	0	0.00%	0
23.06.12	6,650	110	117,500	0	0	0.00%	0
23.06.09	6,700	50	91,415	0	0	0.00%	0
23.06.08	6,790	90	202,255	0	0	0.00%	0
23.06.07	6,760	30	144,389	0	0	0.00%	0
23.06.05	6,780	20	119,850	0	0	0.00%	0
23.06.02	6,790	10	86,464	0	0	0.00%	0
23.06.01	6,780	10	37,204	0	0	0.00%	0
23.05.31	6,820	40	90,827	0	0	0.00%	0
23.05.30	6,900	80	74,090	0	0	0.00%	0
23.05.26	6,940	40	54,559	0	0	0.00%	0
23.05.25	6,920	20	459,041	0	0	0.00%	0
23.05.24	6,900	20	25,119	0	0	0.00%	0
23.05.23	6,850	50	89,119	0	0	0.00%	0
23.05.22	6,790	60	42,395	0	0	0.00%	0
23.05.19	6,860	70	97,664	0	0	0.00%	0
23.05.18	6,820	40	59,556	0	0	0.00%	0
23.05.17	6,830	10	61,206	0	0	0.00%	0
23.05.16	6,870	40	80,349	0	0	0.00%	0
23.05.15	6,960	90	84,934	0	0	0.00%	0
23.05.12	7,030	70	82,739	0	0	0.00%	0
23.05.11	7,050	20	114,753	0	0	0.00%	0
23.05.10	7,010	40	90,311	0	0	0.00%	0
23.05.09	7,110	100	70,332	0	0	0.00%	0
23.05.08	7,130	20	58,094	0	0	0.00%	0
23.05.04	7,110	20	49,585	0	0	0.00%	0
23.05.03	6,990	120	77,021	0	0	0.00%	0
23.05.02	6,930	60	49,378	0	0	0.00%	0
23.04.28	6,990	60	88,309	0	0	0.00%	0
23.04.27	7,090	100	84,966	0	0	0.00%	0
23.04.26	7,100	10	45,326	0	0	0.00%	0
23.04.25	7,200	100	72,251	0	0	0.00%	0
23.04.24	7,320	120	74,374	0	0	0.00%	0
23.04.21	7,340	20	31,213	0	0	0.00%	0
23.04.20	7,350	50	64,150	0	0	0.00%	0
23.04.19	7,320	30	39,604	0	0	0.00%	0
23.04.18	7,380	60	109,559	0	0	0.00%	0
23.04.17	7,330	50	78,683	0	0	0.00%	0
23.04.14	7,320	10	80,028	0	0	0.00%	0
23.04.13	7,360	40	74,658	0	0	0.00%	0
23.04.12	7,380	20	117,074	0	0	0.00%	0
23.04.11	7,440	60	114,315	0	0	0.00%	0
23.04.10	7,580	140	83,688	0	0	0.00%	0
23.04.07	7,470	110	106,375	0	0	0.00%	0
23.04.06	7,590	120	142,304	0	0	0.00%	0
23.04.05	7,620	30	109,431	0	0	0.00%	0
23.04.04	7,740	120	176,432	0	0	0.00%	0
23.04.03	7,810	70	56,988	0	0	0.00%	0
23.03.31	7,890	80	48,842	0	0	0.00%	0
23.03.30	7,900	10	48,364	0	0	0.00%	0
23.03.29	7,900	0	43,548	0	0	0.00%	0
23.03.28	7,820	80	26,517	0	0	0.00%	0
23.03.27	7,940	120	59,010	0	0	0.00%	0
23.03.24	7,950	10	48,515	0	0	0.00%	0
23.03.23	7,960	10	67,760	0	0	0.00%	0
23.03.22	8,070	110	70,616	0	0	0.00%	0
23.03.21	8,210	140	105,862	0	0	0.00%	0
23.03.20	8,030	180	160,713	0	0	0.00%	0
23.03.17	7,830	200	70,466	0	0	0.00%	0
23.03.16	7,840	10	41,700	0	0	0.00%	0
23.03.15	7,830	10	64,233	0	0	0.00%	0
23.03.14	8,110	280	62,544	0	0	0.00%	0
23.03.13	8,040	70	51,683	0	0	0.00%	0
23.03.10	8,180	140	53,610	0	0	0.00%	0
23.03.09	8,160	20	49,537	0	0	0.00%	0
23.03.08	8,110	50	38,764	0	0	0.00%	0
23.03.07	7,970	140	70,925	0	0	0.00%	0
23.03.06	8,010	40	37,284	0	0	0.00%	0
23.03.03	8,010	0	49,109	0	0	0.00%	0
23.03.02	8,020	10	19,495	0	0	0.00%	0
23.02.28	7,950	70	47,059	0	0	0.00%	0
23.02.27	7,980	30	51,068	0	0	0.00%	0
23.02.24	8,010	30	47,154	0	0	0.00%	0
23.02.23	7,940	70	62,626	0	0	0.00%	0
23.02.22	8,030	90	56,829	0	0	0.00%	0
23.02.21	8,050	20	46,864	0	0	0.00%	0
23.02.20	8,040	10	37,480	0	0	0.00%	0
23.02.17	8,080	40	42,511	0	0	0.00%	0
23.02.16	8,100	20	59,730	0	0	0.00%	0
23.02.15	8,150	50	89,287	0	0	0.00%	0
23.02.14	8,140	10	21,157	0	0	0.00%	0
23.02.13	8,120	20	44,573	0	0	0.00%	0
23.02.10	8,230	110	66,264	0	0	0.00%	0
23.02.09	8,270	40	79,277	0	0	0.00%	0
23.02.08	8,240	30	99,499	0	0	0.00%	0
23.02.06	8,430	100	58,618	0	0	0.00%	0
23.02.03	8,410	20	35,428	0	0	0.00%	0
23.02.02	8,370	40	50,155	0	0	0.00%	0
23.02.01	8,330	40	24,260	0	0	0.00%	0
23.01.31	8,250	80	62,647	0	0	0.00%	0
23.01.30	8,290	40	23,394	0	0	0.00%	0
23.01.27	8,350	90	118,173	0	0	0.00%	0
23.01.25	8,380	20	44,465	0	0	0.00%	0
23.01.20	8,380	30	24,104	0	0	0.00%	0
23.01.19	8,350	20	17,257	0	0	0.00%	0
23.01.18	8,330	50	48,404	0	0	0.00%	0
23.01.17	8,380	40	29,410	0	0	0.00%	0
23.01.16	8,340	20	40,330	0	0	0.00%	0
23.01.13	8,320	70	43,396	0	0	0.00%	0
23.01.12	8,250	40	57,437	0	0	0.00%	0
23.01.11	8,210	80	93,850	0	0	0.00%	0
23.01.10	8,290	0	37,685	0	0	0.00%	0
23.01.09	8,290	30	25,202	0	0	0.00%	0
23.01.06	8,260	140	41,334	0	0	0.00%	0
23.01.05	8,120	0	19,501	0	0	0.00%	0
23.01.04	8,120	40	57,119	0	0	0.00%	0
23.01.03	8,080	170	76,263	0	0	0.00%	0
23.01.02	7,910	230	57,224	0	0	0.00%	0
22.12.29	8,140	210	59,511	0	0	0.00%	0
22.12.28	8,350	310	82,131	0	0	0.00%	0
22.12.27	8,660	60	65,524	0	0	0.00%	0
22.12.26	8,600	50	39,720	0	0	0.00%	0
22.12.23	8,550	30	55,186	0	0	0.00%	0
22.12.22	8,580	110	50,560	0	0	0.00%	0
22.12.21	8,470	130	73,009	0	0	0.00%	0
22.12.20	8,600	10	79,431	0	0	0.00%	0
22.12.19	8,590	200	77,793	0	0	0.00%	0
22.12.16	8,790	0	65,361	0	0	0.00%	0
22.12.15	8,790	30	114,194	0	0	0.00%	0
22.12.14	8,820	100	93,832	0	0	0.00%	0
22.12.13	8,920	160	85,894	0	0	0.00%	0
22.12.12	9,080	20	137,383	0	0	0.00%	0
22.12.09	9,100	560	341,972	0	0	0.00%	0
22.12.08	8,540	0	54,823	0	0	0.00%	0
22.12.07	8,540	0	51,920	0	0	0.00%	0
22.12.06	8,540	30	74,727	0	0	0.00%	0
22.12.05	8,510	120	37,334	0	0	0.00%	0
22.12.02	8,630	50	73,007	0	0	0.00%	0
22.12.01	8,580	10	177,448	0	0	0.00%	0
22.11.30	8,590	110	300,936	0	0	0.00%	0
22.11.29	8,480	0	49,285	0	0	0.00%	0
22.11.28	8,480	100	69,004	0	0	0.00%	0
22.11.25	8,580	20	58,933	0	0	0.00%	0
22.11.24	8,560	60	70,379	0	0	0.00%	0
22.11.23	8,500	80	89,516	0	0	0.00%	0
22.11.22	8,420	230	115,209	0	0	0.00%	0
22.11.21	8,190	30	62,038	0	0	0.00%	0
22.11.18	8,220	0	64,706	0	0	0.00%	0
22.11.17	8,220	30	64,874	0	0	0.00%	0
22.11.16	8,250	60	66,899	0	0	0.00%	0
22.11.15	8,310	60	45,184	0	0	0.00%	0
22.11.14	8,250	30	64,020	0	0	0.00%	0
22.11.11	8,220	20	150,636	0	0	0.00%	0
22.11.10	8,200	10	50,846	0	0	0.00%	0
22.11.09	8,190	30	61,491	0	0	0.00%	0
22.11.08	8,160	20	65,272	0	0	0.00%	0
22.11.07	8,140	100	186,668	0	0	0.00%	0
22.11.04	8,240	40	37,179	0	0	0.00%	0
22.11.03	8,200	0	35,777	0	0	0.00%	0
22.11.02	8,200	100	51,227	0	0	0.00%	0
22.11.01	8,300	120	38,866	0	0	0.00%	0
22.10.31	8,180	50	27,986	0	0	0.00%	0
22.10.28	8,130	30	61,227	0	0	0.00%	0
22.10.27	8,100	40	74,730	0	0	0.00%	0
22.10.26	8,060	20	62,224	0	0	0.00%	0
22.10.25	8,080	150	37,441	0	0	0.00%	0
22.10.24	8,230	100	45,439	0	0	0.00%	0
22.10.21	8,130	20	30,530	0	0	0.00%	0
22.10.20	8,150	190	82,902	0	0	0.00%	0
22.10.19	7,960	140	62,769	0	0	0.00%	0
22.10.18	8,100	330	108,995	0	0	0.00%	0
22.10.17	7,770	40	60,486	0	0	0.00%	0
22.10.14	7,810	150	41,722	0	0	0.00%	0
22.10.13	7,660	280	112,851	0	0	0.00%	0
22.10.12	7,940	0	59,225	0	0	0.00%	0
22.10.11	7,940	230	48,398	0	0	0.00%	0
22.10.07	8,170	80	159,490	0	0	0.00%	0
22.10.06	8,250	100	74,604	0	0	0.00%	0
22.10.05	8,150	40	93,480	0	0	0.00%	0
22.10.04	8,110	70	117,226	0	0	0.00%	0
22.09.30	8,040	260	84,976	0	0	0.00%	0
22.09.29	8,300	30	51,118	0	0	0.00%	0
22.09.28	8,270	170	147,482	0	0	0.00%	0
22.09.27	8,100	10	125,855	0	0	0.00%	0
22.09.26	8,110	170	218,465	0	0	0.00%	0
22.09.23	8,280	280	122,231	0	0	0.00%	0
22.09.22	8,560	90	98,141	0	0	0.00%	0
22.09.21	8,650	160	74,334	0	0	0.00%	0
22.09.20	8,490	110	38,690	0	0	0.00%	0
22.09.19	8,380	90	66,016	0	0	0.00%	0
22.09.16	8,470	150	75,323	0	0	0.00%	0
22.09.15	8,620	20	61,785	0	0	0.00%	0
22.09.14	8,600	150	73,755	0	0	0.00%	0
22.09.13	8,750	200	212,501	0	0	0.00%	0
22.09.08	8,950	110	109,372	0	0	0.00%	0
22.09.07	9,060	110	175,748	0	0	0.00%	0
22.09.06	9,170	350	257,024	0	0	0.00%	0