예스24
(053280) I 코스닥 유통 11.22 13:045,100 | 전일 | 5,020 | 고가 | 5,160 | 상한가 | 6,520 |
거래량 (주) |
130,808 |
80 1.59% | 시가 | 5,090 | 저가 | 5,060 | 하한가 | 3,520 |
거래대금 (백만) |
667 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,060 | 40 | 298,566 | -4,501 | 726,855 | 2.91% | 24,273,145 |
24.11.20 | 5,120 | 60 | 178,661 | -23,899 | 731,356 | 2.93% | 24,268,644 |
24.11.19 | 5,120 | 0 | 212,896 | 80,611 | 755,255 | 3.02% | 24,244,745 |
24.11.18 | 5,040 | 80 | 305,282 | -238,809 | 674,644 | 2.70% | 24,325,356 |
24.11.15 | 5,160 | 120 | 1,577,353 | 25,738 | 913,453 | 3.65% | 24,086,547 |
24.11.14 | 5,140 | 20 | 291,031 | 43,255 | 887,715 | 3.55% | 24,112,285 |
24.11.13 | 5,320 | 180 | 396,245 | 24,539 | 844,460 | 3.38% | 24,155,540 |
24.11.12 | 5,410 | 90 | 457,815 | 90,721 | 819,921 | 3.28% | 24,180,079 |
24.11.11 | 5,460 | 50 | 404,451 | 72,289 | 729,200 | 2.92% | 24,270,800 |
24.11.08 | 5,520 | 60 | 421,258 | 55 | 656,911 | 2.63% | 24,343,089 |
24.11.07 | 5,610 | 90 | 322,979 | 656,856 | 656,856 | 2.63% | 24,343,144 |
24.11.06 | 5,730 | 120 | 398,599 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,700 | 30 | 334,069 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,670 | 30 | 314,117 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,800 | 130 | 586,286 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,010 | 210 | 774,572 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,140 | 130 | 766,490 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,970 | 170 | 527,331 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,140 | 170 | 537,307 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,990 | 150 | 1,239,530 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,350 | 360 | 1,716,208 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,340 | 10 | 1,053,632 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,750 | 410 | 2,996,571 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,930 | 180 | 1,067,122 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,240 | 310 | 1,668,495 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,750 | 510 | 4,138,976 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,750 | 1,000 | 6,723,284 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,290 | 460 | 27,267,343 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,380 | 1,910 | 2,277,659 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,915 | 1,465 | 2,496,132 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,180 | 265 | 460,806 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,140 | 40 | 115,023 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,110 | 30 | 186,527 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,150 | 40 | 118,670 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,060 | 90 | 240,073 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,140 | 80 | 168,548 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,380 | 240 | 375,524 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,340 | 40 | 239,425 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,300 | 40 | 426,377 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,580 | 280 | 881,804 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,460 | 120 | 1,918,069 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,620 | 160 | 3,621,994 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,630 | 10 | 1,598,948 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,110 | 520 | 4,289,666 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,970 | 140 | 443,670 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,390 | 420 | 919,958 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,390 | 0 | 1,213,362 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,380 | 10 | 1,014,005 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,380 | 0 | 3,317,455 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,420 | 40 | 8,594,593 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,150 | 270 | 8,990,150 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,330 | 180 | 1,107,663 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,380 | 50 | 4,873,486 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,470 | 90 | 2,264,252 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,320 | 150 | 4,129,853 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,260 | 60 | 2,084,227 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,280 | 20 | 6,873,321 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,460 | 180 | 1,205,570 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,870 | 410 | 11,337,084 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,520 | 1,350 | 10,066,181 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,565 | 45 | 143,306 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,525 | 40 | 126,562 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,590 | 65 | 153,459 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,430 | 160 | 195,160 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,470 | 40 | 220,584 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,775 | 305 | 448,160 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,910 | 135 | 355,898 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,685 | 225 | 745,066 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,775 | 90 | 605,825 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,710 | 65 | 2,632,367 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,395 | 315 | 4,185,222 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,230 | 835 | 1,294,951 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,580 | 350 | 1,015,064 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,140 | 440 | 8,101,935 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,250 | 110 | 7,303,697 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,600 | 350 | 16,048,814 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,960 | 360 | 1,732,988 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,190 | 230 | 8,276,551 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,330 | 860 | 33,212,679 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,155 | 1,175 | 3,640,815 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,135 | 20 | 33,704 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,175 | 40 | 26,999 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,200 | 25 | 19,949 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,225 | 25 | 27,948 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,230 | 5 | 6,991 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,250 | 20 | 19,383 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,270 | 20 | 13,103 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,255 | 15 | 8,521 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,255 | 0 | 8,643 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,295 | 40 | 16,431 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,260 | 35 | 13,771 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,285 | 25 | 28,945 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,310 | 25 | 24,445 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,355 | 45 | 19,080 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,410 | 55 | 10,327 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,410 | 0 | 19,685 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,410 | 0 | 11,625 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,380 | 30 | 13,780 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,365 | 15 | 18,897 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,365 | 0 | 13,756 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,385 | 20 | 19,033 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,430 | 45 | 25,802 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,470 | 40 | 24,662 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,470 | 0 | 23,073 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,490 | 20 | 29,216 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,670 | 180 | 57,051 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,640 | 30 | 28,364 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,665 | 25 | 17,706 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,655 | 10 | 15,813 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,700 | 45 | 11,405 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,695 | 5 | 20,836 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,700 | 5 | 18,736 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,665 | 35 | 9,900 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,625 | 40 | 32,977 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,730 | 105 | 22,507 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,625 | 105 | 21,868 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,630 | 5 | 24,745 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,685 | 55 | 36,268 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,725 | 40 | 25,965 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,730 | 5 | 23,311 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,740 | 10 | 27,206 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,725 | 15 | 17,546 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,720 | 5 | 31,836 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,675 | 45 | 56,388 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,660 | 15 | 26,646 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,660 | 0 | 17,074 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,650 | 10 | 21,300 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,610 | 40 | 29,694 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,605 | 5 | 5,880 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,650 | 45 | 31,075 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,645 | 5 | 12,980 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,655 | 10 | 9,371 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,620 | 35 | 12,691 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,605 | 15 | 20,023 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,620 | 15 | 16,300 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,615 | 5 | 11,896 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,615 | 0 | 11,387 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,610 | 5 | 7,464 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,650 | 40 | 28,861 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,615 | 35 | 17,972 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,580 | 35 | 15,298 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,600 | 20 | 32,263 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,595 | 5 | 17,356 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,715 | 120 | 27,671 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,530 | 185 | 43,703 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,525 | 5 | 42,677 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,505 | 20 | 40,784 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,595 | 90 | 28,976 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,570 | 25 | 23,458 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,650 | 80 | 33,873 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,685 | 35 | 38,272 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,690 | 5 | 43,068 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,745 | 55 | 17,769 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,650 | 95 | 59,450 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,735 | 85 | 58,877 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,790 | 55 | 57,530 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,765 | 25 | 24,991 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,770 | 5 | 47,287 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,765 | 5 | 44,268 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,875 | 110 | 71,925 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,890 | 15 | 61,956 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,930 | 40 | 57,137 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,950 | 20 | 32,802 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,955 | 5 | 24,982 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,920 | 35 | 23,212 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,975 | 55 | 75,941 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,020 | 45 | 35,265 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,955 | 65 | 97,116 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,935 | 20 | 60,758 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,010 | 75 | 54,711 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,950 | 60 | 67,475 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,980 | 30 | 35,513 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,900 | 80 | 72,056 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,010 | 110 | 71,058 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,980 | 30 | 49,803 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,990 | 10 | 68,007 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,020 | 30 | 97,431 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,880 | 140 | 108,004 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,900 | 20 | 67,502 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,965 | 65 | 86,044 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,945 | 20 | 51,959 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,050 | 105 | 91,474 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,995 | 55 | 70,100 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,080 | 85 | 108,944 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,130 | 50 | 80,912 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,160 | 30 | 119,217 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,080 | 80 | 360,746 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,090 | 10 | 141,220 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,050 | 40 | 58,887 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,020 | 30 | 92,175 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,050 | 30 | 130,197 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,930 | 120 | 691,506 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,040 | 110 | 135,965 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,030 | 10 | 164,584 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,050 | 20 | 194,289 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,990 | 60 | 556,207 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,885 | 105 | 646,898 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,835 | 50 | 180,121 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,785 | 50 | 147,785 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,720 | 65 | 67,956 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,815 | 95 | 121,575 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,785 | 30 | 169,254 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,825 | 40 | 254,598 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,700 | 125 | 3,035,257 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,620 | 80 | 61,900 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,570 | 50 | 44,212 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,725 | 155 | 85,580 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,670 | 55 | 913,732 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,730 | 60 | 52,701 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,810 | 80 | 88,274 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,765 | 45 | 63,853 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,860 | 95 | 61,110 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,835 | 25 | 42,068 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,805 | 30 | 40,054 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,820 | 15 | 54,667 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,860 | 40 | 60,430 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,805 | 55 | 76,412 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,820 | 15 | 81,110 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,820 | 0 | 41,849 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,835 | 15 | 128,402 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,900 | 65 | 184,060 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,765 | 135 | 1,033,061 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,750 | 15 | 43,997 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,735 | 15 | 51,293 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,695 | 40 | 50,371 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,690 | 5 | 49,902 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,740 | 50 | 117,009 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,815 | 75 | 144,705 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,720 | 95 | 285,421 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,660 | 60 | 437,349 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,635 | 25 | 876,375 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,665 | 30 | 138,614 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,665 | 0 | 204,171 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,700 | 35 | 445,857 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,470 | 230 | 4,525,274 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,420 | 50 | 16,666 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,445 | 25 | 11,898 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,445 | 0 | 7,673 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,455 | 10 | 16,679 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,430 | 25 | 14,866 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,500 | 70 | 41,978 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,515 | 15 | 16,285 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,535 | 20 | 14,727 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,540 | 5 | 14,078 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,500 | 40 | 14,383 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,485 | 15 | 21,792 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,495 | 10 | 25,545 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,470 | 15 | 22,554 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,455 | 15 | 29,996 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,450 | 5 | 17,875 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,460 | 10 | 33,861 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,540 | 80 | 15,134 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,500 | 40 | 25,739 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,495 | 5 | 17,211 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,500 | 5 | 61,391 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,440 | 60 | 41,288 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,380 | 60 | 14,851 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,335 | 45 | 14,227 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,330 | 5 | 10,024 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,390 | 60 | 27,777 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,350 | 40 | 10,250 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,355 | 5 | 33,961 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,505 | 150 | 40,127 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,455 | 50 | 16,467 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,380 | 75 | 17,574 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,300 | 80 | 51,962 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,415 | 115 | 53,536 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,500 | 85 | 30,584 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,560 | 60 | 72,906 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,555 | 5 | 22,520 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,630 | 75 | 48,517 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,630 | 0 | 27,837 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,600 | 30 | 37,563 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,560 | 40 | 27,665 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,625 | 65 | 78,583 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,570 | 55 | 40,627 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,655 | 85 | 63,240 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,800 | 145 | 88,459 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,930 | 130 | 122,432 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,885 | 45 | 72,670 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,860 | 25 | 31,770 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,900 | 40 | 75,781 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,995 | 95 | 88,771 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,000 | 5 | 94,350 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,090 | 90 | 123,446 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,890 | 200 | 1,906,536 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,770 | 120 | 54,398 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,730 | 40 | 28,439 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,760 | 30 | 37,541 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,820 | 60 | 55,563 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,865 | 45 | 41,621 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,905 | 40 | 47,042 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,950 | 45 | 122,072 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,030 | 80 | 253,977 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,625 | 405 | 4,063,909 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,680 | 55 | 15,163 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,750 | 70 | 27,185 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,720 | 30 | 18,347 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,635 | 85 | 34,311 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,620 | 15 | 17,459 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,615 | 5 | 14,762 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,605 | 10 | 21,539 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,520 | 85 | 47,684 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,575 | 55 | 29,067 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,635 | 60 | 70,437 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,610 | 25 | 23,707 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,645 | 35 | 19,319 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,695 | 50 | 45,668 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,850 | 155 | 46,629 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,905 | 55 | 38,239 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,815 | 90 | 60,342 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,740 | 75 | 51,911 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,695 | 45 | 17,135 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,770 | 75 | 43,243 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,755 | 15 | 21,805 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,660 | 95 | 72,121 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,750 | 90 | 42,198 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,875 | 125 | 68,737 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,645 | 230 | 74,527 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,655 | 10 | 38,035 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,570 | 85 | 76,317 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,510 | 60 | 69,370 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,710 | 190 | 141,219 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,785 | 75 | 75,811 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,975 | 190 | 126,252 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,080 | 105 | 90,281 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,935 | 145 | 478,113 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,975 | 40 | 32,347 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,000 | 25 | 29,381 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,040 | 40 | 30,214 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,060 | 20 | 22,459 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,030 | 30 | 16,333 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,050 | 20 | 23,430 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,000 | 50 | 21,390 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,940 | 60 | 49,738 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,975 | 35 | 43,420 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,070 | 95 | 70,858 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,150 | 80 | 47,751 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,200 | 50 | 31,257 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,160 | 40 | 35,030 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,150 | 10 | 41,965 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,350 | 200 | 101,818 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,550 | 200 | 63,170 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,530 | 20 | 25,366 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,500 | 30 | 58,838 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,660 | 160 | 92,889 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,720 | 60 | 124,409 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,770 | 50 | 323,219 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,650 | 120 | 193,205 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,600 | 50 | 53,047 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,590 | 10 | 63,449 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,560 | 30 | 86,753 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,590 | 30 | 97,852 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,650 | 60 | 104,652 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,490 | 160 | 140,488 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,450 | 40 | 64,288 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,480 | 30 | 60,209 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,520 | 40 | 46,650 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,560 | 40 | 86,629 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,450 | 110 | 738,706 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,270 | 180 | 139,824 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,340 | 70 | 307,676 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,320 | 20 | 46,549 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,400 | 80 | 92,626 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,390 | 10 | 90,390 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,590 | 200 | 229,264 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,690 | 100 | 282,159 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,450 | 240 | 3,276,693 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,410 | 40 | 255,801 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,350 | 60 | 1,332,376 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,020 | 330 | 2,469,302 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,995 | 25 | 29,723 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,080 | 85 | 30,622 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,100 | 20 | 17,984 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,080 | 20 | 20,103 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,030 | 50 | 13,729 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,080 | 50 | 20,048 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,060 | 20 | 27,974 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,070 | 10 | 13,365 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,060 | 10 | 34,056 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,010 | 50 | 28,802 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,975 | 35 | 37,455 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,975 | 0 | 37,617 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,020 | 45 | 30,699 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,080 | 60 | 46,233 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,050 | 30 | 31,046 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,120 | 50 | 42,764 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,210 | 30 | 19,159 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,160 | 50 | 31,314 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,220 | 60 | 54,811 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,260 | 40 | 46,740 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,220 | 20 | 28,231 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,220 | 0 | 24,655 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,170 | 50 | 58,448 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,000 | 170 | 53,613 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,140 | 140 | 80,535 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,150 | 10 | 25,503 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,200 | 50 | 26,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,190 | 10 | 34,811 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,150 | 40 | 103,168 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,110 | 40 | 36,160 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,120 | 10 | 35,534 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,120 | 0 | 29,898 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,100 | 20 | 23,373 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,990 | 110 | 27,920 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,080 | 90 | 64,229 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,090 | 10 | 48,216 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,090 | 0 | 30,753 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,110 | 20 | 34,812 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,110 | 0 | 22,652 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,050 | 60 | 29,174 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,955 | 95 | 44,600 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,000 | 45 | 31,594 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,920 | 80 | 38,846 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,080 | 160 | 82,466 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,120 | 40 | 59,745 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,250 | 140 | 60,317 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,350 | 100 | 47,587 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,440 | 90 | 56,101 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,440 | 0 | 57,967 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,410 | 30 | 36,754 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,400 | 10 | 34,579 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,470 | 70 | 44,325 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,370 | 100 | 30,454 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,540 | 190 | 74,433 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,590 | 50 | 60,254 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,610 | 20 | 56,776 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,760 | 150 | 80,545 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,720 | 40 | 38,861 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,700 | 20 | 64,871 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,700 | 0 | 64,029 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,660 | 40 | 150,709 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,870 | 210 | 128,938 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,630 | 240 | 886,646 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,740 | 110 | 80,944 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,980 | 240 | 161,816 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,950 | 30 | 539,980 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,910 | 40 | 107,043 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,880 | 70 | 207,628 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,820 | 60 | 155,292 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,770 | 50 | 149,178 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,650 | 120 | 274,596 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,600 | 50 | 70,582 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,730 | 130 | 100,402 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,730 | 0 | 63,869 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,640 | 100 | 132,011 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,640 | 100 | 100,566 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,540 | 70 | 119,731 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,610 | 30 | 345,186 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,640 | 80 | 818,679 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,720 | 70 | 304,840 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,790 | 170 | 3,329,046 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,620 | 130 | 576,617 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,750 | 250 | 6,109,040 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,500 | 300 | 6,349,102 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,200 | 140 | 37,454 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,060 | 150 | 57,329 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,910 | 40 | 16,725 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,870 | 90 | 41,262 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,780 | 60 | 68,182 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,840 | 100 | 56,505 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,940 | 0 | 37,088 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,940 | 150 | 51,228 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,090 | 40 | 20,074 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,050 | 80 | 13,112 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,130 | 120 | 25,528 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,250 | 80 | 18,138 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,170 | 60 | 25,393 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,230 | 80 | 22,515 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,310 | 0 | 37,566 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,310 | 90 | 22,807 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,400 | 70 | 22,279 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,470 | 50 | 21,569 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,420 | 0 | 13,075 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,420 | 50 | 13,988 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,470 | 40 | 13,893 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,430 | 50 | 14,046 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,480 | 20 | 22,289 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,500 | 110 | 24,477 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,610 | 40 | 46,166 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,570 | 50 | 33,425 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,520 | 80 | 34,623 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,440 | 10 | 15,002 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,430 | 50 | 18,134 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,380 | 210 | 31,014 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,590 | 40 | 11,705 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,550 | 40 | 15,675 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,510 | 40 | 12,582 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,470 | 50 | 14,569 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,520 | 120 | 22,578 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,640 | 20 | 37,185 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,660 | 80 | 110,726 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,740 | 60 | 23,355 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,800 | 0 | 58,667 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,800 | 70 | 97,262 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,730 | 280 | 154,775 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,450 | 30 | 21,143 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,480 | 10 | 48,139 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,490 | 170 | 37,902 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,320 | 20 | 32,677 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,340 | 0 | 15,277 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,340 | 20 | 9,732 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,360 | 170 | 75,154 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,190 | 60 | 28,341 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,130 | 60 | 38,801 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,070 | 0 | 8,140 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,070 | 60 | 20,151 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,010 | 10 | 9,133 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,020 | 30 | 121,876 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,050 | 0 | 28,408 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,050 | 90 | 15,264 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,140 | 40 | 14,231 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,180 | 50 | 38,759 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,130 | 165 | 44,814 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,965 | 5 | 22,529 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,970 | 70 | 35,537 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,900 | 75 | 84,387 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,975 | 10 | 35,782 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,985 | 215 | 87,926 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,200 | 20 | 35,892 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,180 | 205 | 648,076 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,975 | 115 | 42,351 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,090 | 135 | 41,415 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,955 | 65 | 158,970 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,020 | 100 | 93,185 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,120 | 470 | 184,559 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,590 | 80 | 83,274 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,670 | 270 | 82,179 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,940 | 50 | 46,974 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,990 | 0 | 38,966 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,990 | 30 | 47,224 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,020 | 10 | 32,444 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,010 | 80 | 36,690 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,090 | 80 | 24,893 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,170 | 80 | 17,128 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,250 | 20 | 30,907 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,270 | 180 | 46,798 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,090 | 10 | 34,788 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,100 | 340 | 127,305 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,440 | 140 | 1,408,429 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]