매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,520	60	421,258	55	656,911	2.63%	24,343,089
24.11.07	5,610	90	322,979	53,953	656,856	2.63%	24,343,144
24.11.06	5,730	120	398,599	20,795	602,903	2.41%	24,397,097
24.11.05	5,700	30	334,069	26,255	582,108	2.33%	24,417,892
24.11.04	5,670	30	314,117	84,171	555,853	2.22%	24,444,147
24.11.01	5,800	130	586,286	-5,105	471,682	1.89%	24,528,318
24.10.31	6,010	210	774,572	-86,184	476,787	1.91%	24,523,213
24.10.30	6,140	130	766,490	46,088	562,971	2.25%	24,437,029
24.10.29	5,970	170	527,331	691	516,883	2.07%	24,483,117
24.10.28	6,140	170	537,307	516,192	516,192	2.06%	24,483,808
24.10.25	5,990	150	1,239,530	0	0	0.00%	0
24.10.24	6,350	360	1,716,208	0	0	0.00%	0
24.10.23	6,340	10	1,053,632	0	0	0.00%	0
24.10.22	6,750	410	2,996,571	0	0	0.00%	0
24.10.21	6,930	180	1,067,122	0	0	0.00%	0
24.10.18	7,240	310	1,668,495	0	0	0.00%	0
24.10.17	7,750	510	4,138,976	0	0	0.00%	0
24.10.16	8,750	1,000	6,723,284	0	0	0.00%	0
24.10.15	8,290	460	27,267,343	0	0	0.00%	0
24.10.14	6,380	1,910	2,277,659	0	0	0.00%	0
24.10.11	4,915	1,465	2,496,132	0	0	0.00%	0
24.10.10	5,180	265	460,806	0	0	0.00%	0
24.10.08	5,140	40	115,023	0	0	0.00%	0
24.10.07	5,110	30	186,527	0	0	0.00%	0
24.10.04	5,150	40	118,670	0	0	0.00%	0
24.10.02	5,060	90	240,073	0	0	0.00%	0
24.09.30	5,140	80	168,548	0	0	0.00%	0
24.09.27	5,380	240	375,524	0	0	0.00%	0
24.09.26	5,340	40	239,425	0	0	0.00%	0
24.09.25	5,300	40	426,377	0	0	0.00%	0
24.09.24	5,580	280	881,804	0	0	0.00%	0
24.09.23	5,460	120	1,918,069	0	0	0.00%	0
24.09.20	5,620	160	3,621,994	0	0	0.00%	0
24.09.19	5,630	10	1,598,948	0	0	0.00%	0
24.09.13	5,110	520	4,289,666	0	0	0.00%	0
24.09.12	4,970	140	443,670	0	0	0.00%	0
24.09.11	5,390	420	919,958	0	0	0.00%	0
24.09.10	5,390	0	1,213,362	0	0	0.00%	0
24.09.09	5,380	10	1,014,005	0	0	0.00%	0
24.09.06	5,380	0	3,317,455	0	0	0.00%	0
24.09.05	5,420	40	8,594,593	0	0	0.00%	0
24.09.04	5,150	270	8,990,150	0	0	0.00%	0
24.09.03	5,330	180	1,107,663	0	0	0.00%	0
24.09.02	5,380	50	4,873,486	0	0	0.00%	0
24.08.30	5,470	90	2,264,252	0	0	0.00%	0
24.08.29	5,320	150	4,129,853	0	0	0.00%	0
24.08.28	5,260	60	2,084,227	0	0	0.00%	0
24.08.27	5,280	20	6,873,321	0	0	0.00%	0
24.08.26	5,460	180	1,205,570	0	0	0.00%	0
24.08.23	5,870	410	11,337,084	0	0	0.00%	0
24.08.22	4,520	1,350	10,066,181	0	0	0.00%	0
24.08.21	4,565	45	143,306	0	0	0.00%	0
24.08.20	4,525	40	126,562	0	0	0.00%	0
24.08.19	4,590	65	153,459	0	0	0.00%	0
24.08.16	4,430	160	195,160	0	0	0.00%	0
24.08.14	4,470	40	220,584	0	0	0.00%	0
24.08.13	4,775	305	448,160	0	0	0.00%	0
24.08.12	4,910	135	355,898	0	0	0.00%	0
24.08.09	4,685	225	745,066	0	0	0.00%	0
24.08.08	4,775	90	605,825	0	0	0.00%	0
24.08.07	4,710	65	2,632,367	0	0	0.00%	0
24.08.06	4,395	315	4,185,222	0	0	0.00%	0
24.08.05	5,230	835	1,294,951	0	0	0.00%	0
24.08.02	5,580	350	1,015,064	0	0	0.00%	0
24.08.01	5,140	440	8,101,935	0	0	0.00%	0
24.07.31	5,250	110	7,303,697	0	0	0.00%	0
24.07.30	5,600	350	16,048,814	0	0	0.00%	0
24.07.29	5,960	360	1,732,988	0	0	0.00%	0
24.07.26	6,190	230	8,276,551	0	0	0.00%	0
24.07.25	5,330	860	33,212,679	0	0	0.00%	0
24.07.24	4,155	1,175	3,640,815	0	0	0.00%	0
24.07.23	4,135	20	33,704	0	0	0.00%	0
24.07.22	4,175	40	26,999	0	0	0.00%	0
24.07.19	4,200	25	19,949	0	0	0.00%	0
24.07.18	4,225	25	27,948	0	0	0.00%	0
24.07.17	4,230	5	6,991	0	0	0.00%	0
24.07.16	4,250	20	19,383	0	0	0.00%	0
24.07.15	4,270	20	13,103	0	0	0.00%	0
24.07.12	4,255	15	8,521	0	0	0.00%	0
24.07.11	4,255	0	8,643	0	0	0.00%	0
24.07.10	4,295	40	16,431	0	0	0.00%	0
24.07.09	4,260	35	13,771	0	0	0.00%	0
24.07.08	4,285	25	28,945	0	0	0.00%	0
24.07.05	4,310	25	24,445	0	0	0.00%	0
24.07.04	4,355	45	19,080	0	0	0.00%	0
24.07.03	4,410	55	10,327	0	0	0.00%	0
24.07.02	4,410	0	19,685	0	0	0.00%	0
24.07.01	4,410	0	11,625	0	0	0.00%	0
24.06.28	4,380	30	13,780	0	0	0.00%	0
24.06.27	4,365	15	18,897	0	0	0.00%	0
24.06.26	4,365	0	13,756	0	0	0.00%	0
24.06.25	4,385	20	19,033	0	0	0.00%	0
24.06.24	4,430	45	25,802	0	0	0.00%	0
24.06.21	4,470	40	24,662	0	0	0.00%	0
24.06.20	4,470	0	23,073	0	0	0.00%	0
24.06.19	4,490	20	29,216	0	0	0.00%	0
24.06.18	4,670	180	57,051	0	0	0.00%	0
24.06.17	4,640	30	28,364	0	0	0.00%	0
24.06.14	4,665	25	17,706	0	0	0.00%	0
24.06.13	4,655	10	15,813	0	0	0.00%	0
24.06.12	4,700	45	11,405	0	0	0.00%	0
24.06.11	4,695	5	20,836	0	0	0.00%	0
24.06.10	4,700	5	18,736	0	0	0.00%	0
24.06.07	4,665	35	9,900	0	0	0.00%	0
24.06.05	4,625	40	32,977	0	0	0.00%	0
24.06.04	4,730	105	22,507	0	0	0.00%	0
24.06.03	4,625	105	21,868	0	0	0.00%	0
24.05.31	4,630	5	24,745	0	0	0.00%	0
24.05.30	4,685	55	36,268	0	0	0.00%	0
24.05.29	4,725	40	25,965	0	0	0.00%	0
24.05.28	4,730	5	23,311	0	0	0.00%	0
24.05.27	4,740	10	27,206	0	0	0.00%	0
24.05.24	4,725	15	17,546	0	0	0.00%	0
24.05.23	4,720	5	31,836	0	0	0.00%	0
24.05.22	4,675	45	56,388	0	0	0.00%	0
24.05.21	4,660	15	26,646	0	0	0.00%	0
24.05.20	4,660	0	17,074	0	0	0.00%	0
24.05.17	4,650	10	21,300	0	0	0.00%	0
24.05.16	4,610	40	29,694	0	0	0.00%	0
24.05.14	4,605	5	5,880	0	0	0.00%	0
24.05.13	4,650	45	31,075	0	0	0.00%	0
24.05.10	4,645	5	12,980	0	0	0.00%	0
24.05.09	4,655	10	9,371	0	0	0.00%	0
24.05.08	4,620	35	12,691	0	0	0.00%	0
24.05.07	4,605	15	20,023	0	0	0.00%	0
24.05.03	4,620	15	16,300	0	0	0.00%	0
24.05.02	4,615	5	11,896	0	0	0.00%	0
24.04.30	4,615	0	11,387	0	0	0.00%	0
24.04.29	4,610	5	7,464	0	0	0.00%	0
24.04.26	4,650	40	28,861	0	0	0.00%	0
24.04.25	4,615	35	17,972	0	0	0.00%	0
24.04.24	4,580	35	15,298	0	0	0.00%	0
24.04.23	4,600	20	32,263	0	0	0.00%	0
24.04.22	4,595	5	17,356	0	0	0.00%	0
24.04.19	4,715	120	27,671	0	0	0.00%	0
24.04.18	4,530	185	43,703	0	0	0.00%	0
24.04.17	4,525	5	42,677	0	0	0.00%	0
24.04.16	4,505	20	40,784	0	0	0.00%	0
24.04.15	4,595	90	28,976	0	0	0.00%	0
24.04.12	4,570	25	23,458	0	0	0.00%	0
24.04.11	4,650	80	33,873	0	0	0.00%	0
24.04.09	4,685	35	38,272	0	0	0.00%	0
24.04.08	4,690	5	43,068	0	0	0.00%	0
24.04.05	4,745	55	17,769	0	0	0.00%	0
24.04.04	4,650	95	59,450	0	0	0.00%	0
24.04.03	4,735	85	58,877	0	0	0.00%	0
24.04.02	4,790	55	57,530	0	0	0.00%	0
24.04.01	4,765	25	24,991	0	0	0.00%	0
24.03.29	4,770	5	47,287	0	0	0.00%	0
24.03.28	4,765	5	44,268	0	0	0.00%	0
24.03.27	4,875	110	71,925	0	0	0.00%	0
24.03.26	4,890	15	61,956	0	0	0.00%	0
24.03.25	4,930	40	57,137	0	0	0.00%	0
24.03.22	4,950	20	32,802	0	0	0.00%	0
24.03.21	4,955	5	24,982	0	0	0.00%	0
24.03.20	4,920	35	23,212	0	0	0.00%	0
24.03.19	4,975	55	75,941	0	0	0.00%	0
24.03.18	5,020	45	35,265	0	0	0.00%	0
24.03.15	4,955	65	97,116	0	0	0.00%	0
24.03.14	4,935	20	60,758	0	0	0.00%	0
24.03.13	5,010	75	54,711	0	0	0.00%	0
24.03.12	4,950	60	67,475	0	0	0.00%	0
24.03.11	4,980	30	35,513	0	0	0.00%	0
24.03.08	4,900	80	72,056	0	0	0.00%	0
24.03.07	5,010	110	71,058	0	0	0.00%	0
24.03.06	4,980	30	49,803	0	0	0.00%	0
24.03.05	4,990	10	68,007	0	0	0.00%	0
24.03.04	5,020	30	97,431	0	0	0.00%	0
24.02.29	4,880	140	108,004	0	0	0.00%	0
24.02.28	4,900	20	67,502	0	0	0.00%	0
24.02.27	4,965	65	86,044	0	0	0.00%	0
24.02.26	4,945	20	51,959	0	0	0.00%	0
24.02.23	5,050	105	91,474	0	0	0.00%	0
24.02.22	4,995	55	70,100	0	0	0.00%	0
24.02.21	5,080	85	108,944	0	0	0.00%	0
24.02.20	5,130	50	80,912	0	0	0.00%	0
24.02.19	5,160	30	119,217	0	0	0.00%	0
24.02.16	5,080	80	360,746	0	0	0.00%	0
24.02.15	5,090	10	141,220	0	0	0.00%	0
24.02.14	5,050	40	58,887	0	0	0.00%	0
24.02.13	5,020	30	92,175	0	0	0.00%	0
24.02.08	5,050	30	130,197	0	0	0.00%	0
24.02.07	4,930	120	691,506	0	0	0.00%	0
24.02.06	5,040	110	135,965	0	0	0.00%	0
24.02.05	5,030	10	164,584	0	0	0.00%	0
24.02.02	5,050	20	194,289	0	0	0.00%	0
24.02.01	4,990	60	556,207	0	0	0.00%	0
24.01.31	4,885	105	646,898	0	0	0.00%	0
24.01.30	4,835	50	180,121	0	0	0.00%	0
24.01.29	4,785	50	147,785	0	0	0.00%	0
24.01.26	4,720	65	67,956	0	0	0.00%	0
24.01.25	4,815	95	121,575	0	0	0.00%	0
24.01.24	4,785	30	169,254	0	0	0.00%	0
24.01.23	4,825	40	254,598	0	0	0.00%	0
24.01.22	4,700	125	3,035,257	0	0	0.00%	0
24.01.19	4,620	80	61,900	0	0	0.00%	0
24.01.18	4,570	50	44,212	0	0	0.00%	0
24.01.17	4,725	155	85,580	0	0	0.00%	0
24.01.16	4,670	55	913,732	0	0	0.00%	0
24.01.15	4,730	60	52,701	0	0	0.00%	0
24.01.12	4,810	80	88,274	0	0	0.00%	0
24.01.11	4,765	45	63,853	0	0	0.00%	0
24.01.10	4,860	95	61,110	0	0	0.00%	0
24.01.09	4,835	25	42,068	0	0	0.00%	0
24.01.08	4,805	30	40,054	0	0	0.00%	0
24.01.05	4,820	15	54,667	0	0	0.00%	0
24.01.04	4,860	40	60,430	0	0	0.00%	0
24.01.03	4,805	55	76,412	0	0	0.00%	0
24.01.02	4,820	15	81,110	0	0	0.00%	0
23.12.28	4,820	0	41,849	0	0	0.00%	0
23.12.27	4,835	15	128,402	0	0	0.00%	0
23.12.26	4,900	65	184,060	0	0	0.00%	0
23.12.22	4,765	135	1,033,061	0	0	0.00%	0
23.12.21	4,750	15	43,997	0	0	0.00%	0
23.12.20	4,735	15	51,293	0	0	0.00%	0
23.12.19	4,695	40	50,371	0	0	0.00%	0
23.12.18	4,690	5	49,902	0	0	0.00%	0
23.12.15	4,740	50	117,009	0	0	0.00%	0
23.12.14	4,815	75	144,705	0	0	0.00%	0
23.12.13	4,720	95	285,421	0	0	0.00%	0
23.12.12	4,660	60	437,349	0	0	0.00%	0
23.12.11	4,635	25	876,375	0	0	0.00%	0
23.12.08	4,665	30	138,614	0	0	0.00%	0
23.12.07	4,665	0	204,171	0	0	0.00%	0
23.12.06	4,700	35	445,857	0	0	0.00%	0
23.12.05	4,470	230	4,525,274	0	0	0.00%	0
23.12.04	4,420	50	16,666	0	0	0.00%	0
23.12.01	4,445	25	11,898	0	0	0.00%	0
23.11.30	4,445	0	7,673	0	0	0.00%	0
23.11.29	4,455	10	16,679	0	0	0.00%	0
23.11.28	4,430	25	14,866	0	0	0.00%	0
23.11.27	4,500	70	41,978	0	0	0.00%	0
23.11.24	4,515	15	16,285	0	0	0.00%	0
23.11.23	4,535	20	14,727	0	0	0.00%	0
23.11.22	4,540	5	14,078	0	0	0.00%	0
23.11.21	4,500	40	14,383	0	0	0.00%	0
23.11.20	4,485	15	21,792	0	0	0.00%	0
23.11.17	4,495	10	25,545	0	0	0.00%	0
23.11.16	4,470	15	22,554	0	0	0.00%	0
23.11.15	4,455	15	29,996	0	0	0.00%	0
23.11.14	4,450	5	17,875	0	0	0.00%	0
23.11.13	4,460	10	33,861	0	0	0.00%	0
23.11.10	4,540	80	15,134	0	0	0.00%	0
23.11.09	4,500	40	25,739	0	0	0.00%	0
23.11.08	4,495	5	17,211	0	0	0.00%	0
23.11.07	4,500	5	61,391	0	0	0.00%	0
23.11.06	4,440	60	41,288	0	0	0.00%	0
23.11.03	4,380	60	14,851	0	0	0.00%	0
23.11.02	4,335	45	14,227	0	0	0.00%	0
23.11.01	4,330	5	10,024	0	0	0.00%	0
23.10.31	4,390	60	27,777	0	0	0.00%	0
23.10.30	4,350	40	10,250	0	0	0.00%	0
23.10.27	4,355	5	33,961	0	0	0.00%	0
23.10.26	4,505	150	40,127	0	0	0.00%	0
23.10.25	4,455	50	16,467	0	0	0.00%	0
23.10.24	4,380	75	17,574	0	0	0.00%	0
23.10.23	4,300	80	51,962	0	0	0.00%	0
23.10.20	4,415	115	53,536	0	0	0.00%	0
23.10.19	4,500	85	30,584	0	0	0.00%	0
23.10.18	4,560	60	72,906	0	0	0.00%	0
23.10.17	4,555	5	22,520	0	0	0.00%	0
23.10.16	4,630	75	48,517	0	0	0.00%	0
23.10.13	4,630	0	27,837	0	0	0.00%	0
23.10.12	4,600	30	37,563	0	0	0.00%	0
23.10.11	4,560	40	27,665	0	0	0.00%	0
23.10.10	4,625	65	78,583	0	0	0.00%	0
23.10.06	4,570	55	40,627	0	0	0.00%	0
23.10.05	4,655	85	63,240	0	0	0.00%	0
23.10.04	4,800	145	88,459	0	0	0.00%	0
23.09.27	4,930	130	122,432	0	0	0.00%	0
23.09.26	4,885	45	72,670	0	0	0.00%	0
23.09.25	4,860	25	31,770	0	0	0.00%	0
23.09.22	4,900	40	75,781	0	0	0.00%	0
23.09.21	4,995	95	88,771	0	0	0.00%	0
23.09.20	5,000	5	94,350	0	0	0.00%	0
23.09.19	5,090	90	123,446	0	0	0.00%	0
23.09.18	4,890	200	1,906,536	0	0	0.00%	0
23.09.15	4,770	120	54,398	0	0	0.00%	0
23.09.14	4,730	40	28,439	0	0	0.00%	0
23.09.13	4,760	30	37,541	0	0	0.00%	0
23.09.12	4,820	60	55,563	0	0	0.00%	0
23.09.11	4,865	45	41,621	0	0	0.00%	0
23.09.08	4,905	40	47,042	0	0	0.00%	0
23.09.07	4,950	45	122,072	0	0	0.00%	0
23.09.06	5,030	80	253,977	0	0	0.00%	0
23.09.05	4,625	405	4,063,909	0	0	0.00%	0
23.09.04	4,680	55	15,163	0	0	0.00%	0
23.09.01	4,750	70	27,185	0	0	0.00%	0
23.08.31	4,720	30	18,347	0	0	0.00%	0
23.08.30	4,635	85	34,311	0	0	0.00%	0
23.08.29	4,620	15	17,459	0	0	0.00%	0
23.08.28	4,615	5	14,762	0	0	0.00%	0
23.08.25	4,605	10	21,539	0	0	0.00%	0
23.08.24	4,520	85	47,684	0	0	0.00%	0
23.08.23	4,575	55	29,067	0	0	0.00%	0
23.08.22	4,635	60	70,437	0	0	0.00%	0
23.08.21	4,610	25	23,707	0	0	0.00%	0
23.08.18	4,645	35	19,319	0	0	0.00%	0
23.08.17	4,695	50	45,668	0	0	0.00%	0
23.08.16	4,850	155	46,629	0	0	0.00%	0
23.08.14	4,905	55	38,239	0	0	0.00%	0
23.08.11	4,815	90	60,342	0	0	0.00%	0
23.08.10	4,740	75	51,911	0	0	0.00%	0
23.08.09	4,695	45	17,135	0	0	0.00%	0
23.08.08	4,770	75	43,243	0	0	0.00%	0
23.08.07	4,755	15	21,805	0	0	0.00%	0
23.08.04	4,660	95	72,121	0	0	0.00%	0
23.08.03	4,750	90	42,198	0	0	0.00%	0
23.08.02	4,875	125	68,737	0	0	0.00%	0
23.08.01	4,645	230	74,527	0	0	0.00%	0
23.07.31	4,655	10	38,035	0	0	0.00%	0
23.07.28	4,570	85	76,317	0	0	0.00%	0
23.07.27	4,510	60	69,370	0	0	0.00%	0
23.07.26	4,710	190	141,219	0	0	0.00%	0
23.07.25	4,785	75	75,811	0	0	0.00%	0
23.07.24	4,975	190	126,252	0	0	0.00%	0
23.07.21	5,080	105	90,281	0	0	0.00%	0
23.07.20	4,935	145	478,113	0	0	0.00%	0
23.07.19	4,975	40	32,347	0	0	0.00%	0
23.07.18	5,000	25	29,381	0	0	0.00%	0
23.07.17	5,040	40	30,214	0	0	0.00%	0
23.07.14	5,060	20	22,459	0	0	0.00%	0
23.07.13	5,030	30	16,333	0	0	0.00%	0
23.07.12	5,050	20	23,430	0	0	0.00%	0
23.07.11	5,000	50	21,390	0	0	0.00%	0
23.07.10	4,940	60	49,738	0	0	0.00%	0
23.07.07	4,975	35	43,420	0	0	0.00%	0
23.07.06	5,070	95	70,858	0	0	0.00%	0
23.07.05	5,150	80	47,751	0	0	0.00%	0
23.07.04	5,200	50	31,257	0	0	0.00%	0
23.07.03	5,160	40	35,030	0	0	0.00%	0
23.06.30	5,150	10	41,965	0	0	0.00%	0
23.06.29	5,350	200	101,818	0	0	0.00%	0
23.06.28	5,550	200	63,170	0	0	0.00%	0
23.06.27	5,530	20	25,366	0	0	0.00%	0
23.06.26	5,500	30	58,838	0	0	0.00%	0
23.06.23	5,660	160	92,889	0	0	0.00%	0
23.06.22	5,720	60	124,409	0	0	0.00%	0
23.06.21	5,770	50	323,219	0	0	0.00%	0
23.06.20	5,650	120	193,205	0	0	0.00%	0
23.06.19	5,600	50	53,047	0	0	0.00%	0
23.06.16	5,590	10	63,449	0	0	0.00%	0
23.06.15	5,560	30	86,753	0	0	0.00%	0
23.06.14	5,590	30	97,852	0	0	0.00%	0
23.06.13	5,650	60	104,652	0	0	0.00%	0
23.06.12	5,490	160	140,488	0	0	0.00%	0
23.06.09	5,450	40	64,288	0	0	0.00%	0
23.06.08	5,480	30	60,209	0	0	0.00%	0
23.06.07	5,520	40	46,650	0	0	0.00%	0
23.06.05	5,560	40	86,629	0	0	0.00%	0
23.06.02	5,450	110	738,706	0	0	0.00%	0
23.06.01	5,270	180	139,824	0	0	0.00%	0
23.05.31	5,340	70	307,676	0	0	0.00%	0
23.05.30	5,320	20	46,549	0	0	0.00%	0
23.05.26	5,400	80	92,626	0	0	0.00%	0
23.05.25	5,390	10	90,390	0	0	0.00%	0
23.05.24	5,590	200	229,264	0	0	0.00%	0
23.05.23	5,690	100	282,159	0	0	0.00%	0
23.05.22	5,450	240	3,276,693	0	0	0.00%	0
23.05.19	5,410	40	255,801	0	0	0.00%	0
23.05.18	5,350	60	1,332,376	0	0	0.00%	0
23.05.17	5,020	330	2,469,302	0	0	0.00%	0
23.05.16	4,995	25	29,723	0	0	0.00%	0
23.05.15	5,080	85	30,622	0	0	0.00%	0
23.05.12	5,100	20	17,984	0	0	0.00%	0
23.05.11	5,080	20	20,103	0	0	0.00%	0
23.05.10	5,030	50	13,729	0	0	0.00%	0
23.05.09	5,080	50	20,048	0	0	0.00%	0
23.05.08	5,060	20	27,974	0	0	0.00%	0
23.05.04	5,070	10	13,365	0	0	0.00%	0
23.05.03	5,060	10	34,056	0	0	0.00%	0
23.05.02	5,010	50	28,802	0	0	0.00%	0
23.04.28	4,975	35	37,455	0	0	0.00%	0
23.04.27	4,975	0	37,617	0	0	0.00%	0
23.04.26	5,020	45	30,699	0	0	0.00%	0
23.04.25	5,080	60	46,233	0	0	0.00%	0
23.04.24	5,050	30	31,046	0	0	0.00%	0
23.04.21	5,120	50	42,764	0	0	0.00%	0
23.04.20	5,210	30	19,159	0	0	0.00%	0
23.04.19	5,160	50	31,314	0	0	0.00%	0
23.04.18	5,220	60	54,811	0	0	0.00%	0
23.04.17	5,260	40	46,740	0	0	0.00%	0
23.04.14	5,220	20	28,231	0	0	0.00%	0
23.04.13	5,220	0	24,655	0	0	0.00%	0
23.04.12	5,170	50	58,448	0	0	0.00%	0
23.04.11	5,000	170	53,613	0	0	0.00%	0
23.04.10	5,140	140	80,535	0	0	0.00%	0
23.04.07	5,150	10	25,503	0	0	0.00%	0
23.04.06	5,200	50	26,306	0	0	0.00%	0
23.04.05	5,190	10	34,811	0	0	0.00%	0
23.04.04	5,150	40	103,168	0	0	0.00%	0
23.04.03	5,110	40	36,160	0	0	0.00%	0
23.03.31	5,120	10	35,534	0	0	0.00%	0
23.03.30	5,120	0	29,898	0	0	0.00%	0
23.03.29	5,100	20	23,373	0	0	0.00%	0
23.03.28	4,990	110	27,920	0	0	0.00%	0
23.03.27	5,080	90	64,229	0	0	0.00%	0
23.03.24	5,090	10	48,216	0	0	0.00%	0
23.03.23	5,090	0	30,753	0	0	0.00%	0
23.03.22	5,110	20	34,812	0	0	0.00%	0
23.03.21	5,110	0	22,652	0	0	0.00%	0
23.03.20	5,050	60	29,174	0	0	0.00%	0
23.03.17	4,955	95	44,600	0	0	0.00%	0
23.03.16	5,000	45	31,594	0	0	0.00%	0
23.03.15	4,920	80	38,846	0	0	0.00%	0
23.03.14	5,080	160	82,466	0	0	0.00%	0
23.03.13	5,120	40	59,745	0	0	0.00%	0
23.03.10	5,250	140	60,317	0	0	0.00%	0
23.03.09	5,350	100	47,587	0	0	0.00%	0
23.03.08	5,440	90	56,101	0	0	0.00%	0
23.03.07	5,440	0	57,967	0	0	0.00%	0
23.03.06	5,410	30	36,754	0	0	0.00%	0
23.03.03	5,400	10	34,579	0	0	0.00%	0
23.03.02	5,470	70	44,325	0	0	0.00%	0
23.02.28	5,370	100	30,454	0	0	0.00%	0
23.02.27	5,540	190	74,433	0	0	0.00%	0
23.02.24	5,590	50	60,254	0	0	0.00%	0
23.02.23	5,610	20	56,776	0	0	0.00%	0
23.02.22	5,760	150	80,545	0	0	0.00%	0
23.02.21	5,720	40	38,861	0	0	0.00%	0
23.02.20	5,700	20	64,871	0	0	0.00%	0
23.02.17	5,700	0	64,029	0	0	0.00%	0
23.02.16	5,660	40	150,709	0	0	0.00%	0
23.02.15	5,870	210	128,938	0	0	0.00%	0
23.02.14	5,630	240	886,646	0	0	0.00%	0
23.02.13	5,740	110	80,944	0	0	0.00%	0
23.02.10	5,980	240	161,816	0	0	0.00%	0
23.02.09	5,950	30	539,980	0	0	0.00%	0
23.02.08	5,910	40	107,043	0	0	0.00%	0
23.02.06	5,880	70	207,628	0	0	0.00%	0
23.02.03	5,820	60	155,292	0	0	0.00%	0
23.02.02	5,770	50	149,178	0	0	0.00%	0
23.02.01	5,650	120	274,596	0	0	0.00%	0
23.01.31	5,600	50	70,582	0	0	0.00%	0
23.01.30	5,730	130	100,402	0	0	0.00%	0
23.01.27	5,730	0	63,869	0	0	0.00%	0
23.01.25	5,640	100	132,011	0	0	0.00%	0
23.01.20	5,640	100	100,566	0	0	0.00%	0
23.01.19	5,540	70	119,731	0	0	0.00%	0
23.01.18	5,610	30	345,186	0	0	0.00%	0
23.01.17	5,640	80	818,679	0	0	0.00%	0
23.01.16	5,720	70	304,840	0	0	0.00%	0
23.01.13	5,790	170	3,329,046	0	0	0.00%	0
23.01.12	5,620	130	576,617	0	0	0.00%	0
23.01.11	5,750	250	6,109,040	0	0	0.00%	0
23.01.10	5,500	300	6,349,102	0	0	0.00%	0
23.01.09	5,200	140	37,454	0	0	0.00%	0
23.01.06	5,060	150	57,329	0	0	0.00%	0
23.01.05	4,910	40	16,725	0	0	0.00%	0
23.01.04	4,870	90	41,262	0	0	0.00%	0
23.01.03	4,780	60	68,182	0	0	0.00%	0
23.01.02	4,840	100	56,505	0	0	0.00%	0
22.12.29	4,940	0	37,088	0	0	0.00%	0
22.12.28	4,940	150	51,228	0	0	0.00%	0
22.12.27	5,090	40	20,074	0	0	0.00%	0
22.12.26	5,050	80	13,112	0	0	0.00%	0
22.12.23	5,130	120	25,528	0	0	0.00%	0
22.12.22	5,250	80	18,138	0	0	0.00%	0
22.12.21	5,170	60	25,393	0	0	0.00%	0
22.12.20	5,230	80	22,515	0	0	0.00%	0
22.12.19	5,310	0	37,566	0	0	0.00%	0
22.12.16	5,310	90	22,807	0	0	0.00%	0
22.12.15	5,400	70	22,279	0	0	0.00%	0
22.12.14	5,470	50	21,569	0	0	0.00%	0
22.12.13	5,420	0	13,075	0	0	0.00%	0
22.12.12	5,420	50	13,988	0	0	0.00%	0
22.12.09	5,470	40	13,893	0	0	0.00%	0
22.12.08	5,430	50	14,046	0	0	0.00%	0
22.12.07	5,480	20	22,289	0	0	0.00%	0
22.12.06	5,500	110	24,477	0	0	0.00%	0
22.12.05	5,610	40	46,166	0	0	0.00%	0
22.12.02	5,570	50	33,425	0	0	0.00%	0
22.12.01	5,520	80	34,623	0	0	0.00%	0
22.11.30	5,440	10	15,002	0	0	0.00%	0
22.11.29	5,430	50	18,134	0	0	0.00%	0
22.11.28	5,380	210	31,014	0	0	0.00%	0
22.11.25	5,590	40	11,705	0	0	0.00%	0
22.11.24	5,550	40	15,675	0	0	0.00%	0
22.11.23	5,510	40	12,582	0	0	0.00%	0
22.11.22	5,470	50	14,569	0	0	0.00%	0
22.11.21	5,520	120	22,578	0	0	0.00%	0
22.11.18	5,640	20	37,185	0	0	0.00%	0
22.11.17	5,660	80	110,726	0	0	0.00%	0
22.11.16	5,740	60	23,355	0	0	0.00%	0
22.11.15	5,800	0	58,667	0	0	0.00%	0
22.11.14	5,800	70	97,262	0	0	0.00%	0
22.11.11	5,730	280	154,775	0	0	0.00%	0
22.11.10	5,450	30	21,143	0	0	0.00%	0
22.11.09	5,480	10	48,139	0	0	0.00%	0
22.11.08	5,490	170	37,902	0	0	0.00%	0
22.11.07	5,320	20	32,677	0	0	0.00%	0
22.11.04	5,340	0	15,277	0	0	0.00%	0
22.11.03	5,340	20	9,732	0	0	0.00%	0
22.11.02	5,360	170	75,154	0	0	0.00%	0
22.11.01	5,190	60	28,341	0	0	0.00%	0
22.10.31	5,130	60	38,801	0	0	0.00%	0
22.10.28	5,070	0	8,140	0	0	0.00%	0
22.10.27	5,070	60	20,151	0	0	0.00%	0
22.10.26	5,010	10	9,133	0	0	0.00%	0
22.10.25	5,020	30	121,876	0	0	0.00%	0
22.10.24	5,050	0	28,408	0	0	0.00%	0
22.10.21	5,050	90	15,264	0	0	0.00%	0
22.10.20	5,140	40	14,231	0	0	0.00%	0
22.10.19	5,180	50	38,759	0	0	0.00%	0
22.10.18	5,130	165	44,814	0	0	0.00%	0
22.10.17	4,965	5	22,529	0	0	0.00%	0
22.10.14	4,970	70	35,537	0	0	0.00%	0
22.10.13	4,900	75	84,387	0	0	0.00%	0
22.10.12	4,975	10	35,782	0	0	0.00%	0
22.10.11	4,985	215	87,926	0	0	0.00%	0
22.10.07	5,200	20	35,892	0	0	0.00%	0
22.10.06	5,180	205	648,076	0	0	0.00%	0
22.10.05	4,975	115	42,351	0	0	0.00%	0
22.10.04	5,090	135	41,415	0	0	0.00%	0
22.09.30	4,955	65	158,970	0	0	0.00%	0
22.09.29	5,020	100	93,185	0	0	0.00%	0
22.09.28	5,120	470	184,559	0	0	0.00%	0
22.09.27	5,590	80	83,274	0	0	0.00%	0
22.09.26	5,670	270	82,179	0	0	0.00%	0
22.09.23	5,940	50	46,974	0	0	0.00%	0
22.09.22	5,990	0	38,966	0	0	0.00%	0
22.09.21	5,990	30	47,224	0	0	0.00%	0
22.09.20	6,020	10	32,444	0	0	0.00%	0
22.09.19	6,010	80	36,690	0	0	0.00%	0
22.09.16	6,090	80	24,893	0	0	0.00%	0
22.09.15	6,170	80	17,128	0	0	0.00%	0
22.09.14	6,250	20	30,907	0	0	0.00%	0
22.09.13	6,270	180	46,798	0	0	0.00%	0
22.09.08	6,090	10	34,788	0	0	0.00%	0
22.09.07	6,100	340	127,305	0	0	0.00%	0
22.09.06	6,440	140	1,408,429	0	0	0.00%	0