예스24

(053280)    I    코스닥 유통 11.22 13:04
5,100 전일 5,020 고가 5,160 상한가 6,520 거래량
(주)
130,808
80 1.59% 시가 5,090 저가 5,060 하한가 3,520 거래대금
(백만)
667
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,060 40 298,566 -4,501 726,855 2.91% 24,273,145
24.11.20 5,120 60 178,661 -23,899 731,356 2.93% 24,268,644
24.11.19 5,120 0 212,896 80,611 755,255 3.02% 24,244,745
24.11.18 5,040 80 305,282 -238,809 674,644 2.70% 24,325,356
24.11.15 5,160 120 1,577,353 25,738 913,453 3.65% 24,086,547
24.11.14 5,140 20 291,031 43,255 887,715 3.55% 24,112,285
24.11.13 5,320 180 396,245 24,539 844,460 3.38% 24,155,540
24.11.12 5,410 90 457,815 90,721 819,921 3.28% 24,180,079
24.11.11 5,460 50 404,451 72,289 729,200 2.92% 24,270,800
24.11.08 5,520 60 421,258 55 656,911 2.63% 24,343,089
24.11.07 5,610 90 322,979 656,856 656,856 2.63% 24,343,144
24.11.06 5,730 120 398,599 0 0 0.00% 0
24.11.05 5,700 30 334,069 0 0 0.00% 0
24.11.04 5,670 30 314,117 0 0 0.00% 0
24.11.01 5,800 130 586,286 0 0 0.00% 0
24.10.31 6,010 210 774,572 0 0 0.00% 0
24.10.30 6,140 130 766,490 0 0 0.00% 0
24.10.29 5,970 170 527,331 0 0 0.00% 0
24.10.28 6,140 170 537,307 0 0 0.00% 0
24.10.25 5,990 150 1,239,530 0 0 0.00% 0
24.10.24 6,350 360 1,716,208 0 0 0.00% 0
24.10.23 6,340 10 1,053,632 0 0 0.00% 0
24.10.22 6,750 410 2,996,571 0 0 0.00% 0
24.10.21 6,930 180 1,067,122 0 0 0.00% 0
24.10.18 7,240 310 1,668,495 0 0 0.00% 0
24.10.17 7,750 510 4,138,976 0 0 0.00% 0
24.10.16 8,750 1,000 6,723,284 0 0 0.00% 0
24.10.15 8,290 460 27,267,343 0 0 0.00% 0
24.10.14 6,380 1,910 2,277,659 0 0 0.00% 0
24.10.11 4,915 1,465 2,496,132 0 0 0.00% 0
24.10.10 5,180 265 460,806 0 0 0.00% 0
24.10.08 5,140 40 115,023 0 0 0.00% 0
24.10.07 5,110 30 186,527 0 0 0.00% 0
24.10.04 5,150 40 118,670 0 0 0.00% 0
24.10.02 5,060 90 240,073 0 0 0.00% 0
24.09.30 5,140 80 168,548 0 0 0.00% 0
24.09.27 5,380 240 375,524 0 0 0.00% 0
24.09.26 5,340 40 239,425 0 0 0.00% 0
24.09.25 5,300 40 426,377 0 0 0.00% 0
24.09.24 5,580 280 881,804 0 0 0.00% 0
24.09.23 5,460 120 1,918,069 0 0 0.00% 0
24.09.20 5,620 160 3,621,994 0 0 0.00% 0
24.09.19 5,630 10 1,598,948 0 0 0.00% 0
24.09.13 5,110 520 4,289,666 0 0 0.00% 0
24.09.12 4,970 140 443,670 0 0 0.00% 0
24.09.11 5,390 420 919,958 0 0 0.00% 0
24.09.10 5,390 0 1,213,362 0 0 0.00% 0
24.09.09 5,380 10 1,014,005 0 0 0.00% 0
24.09.06 5,380 0 3,317,455 0 0 0.00% 0
24.09.05 5,420 40 8,594,593 0 0 0.00% 0
24.09.04 5,150 270 8,990,150 0 0 0.00% 0
24.09.03 5,330 180 1,107,663 0 0 0.00% 0
24.09.02 5,380 50 4,873,486 0 0 0.00% 0
24.08.30 5,470 90 2,264,252 0 0 0.00% 0
24.08.29 5,320 150 4,129,853 0 0 0.00% 0
24.08.28 5,260 60 2,084,227 0 0 0.00% 0
24.08.27 5,280 20 6,873,321 0 0 0.00% 0
24.08.26 5,460 180 1,205,570 0 0 0.00% 0
24.08.23 5,870 410 11,337,084 0 0 0.00% 0
24.08.22 4,520 1,350 10,066,181 0 0 0.00% 0
24.08.21 4,565 45 143,306 0 0 0.00% 0
24.08.20 4,525 40 126,562 0 0 0.00% 0
24.08.19 4,590 65 153,459 0 0 0.00% 0
24.08.16 4,430 160 195,160 0 0 0.00% 0
24.08.14 4,470 40 220,584 0 0 0.00% 0
24.08.13 4,775 305 448,160 0 0 0.00% 0
24.08.12 4,910 135 355,898 0 0 0.00% 0
24.08.09 4,685 225 745,066 0 0 0.00% 0
24.08.08 4,775 90 605,825 0 0 0.00% 0
24.08.07 4,710 65 2,632,367 0 0 0.00% 0
24.08.06 4,395 315 4,185,222 0 0 0.00% 0
24.08.05 5,230 835 1,294,951 0 0 0.00% 0
24.08.02 5,580 350 1,015,064 0 0 0.00% 0
24.08.01 5,140 440 8,101,935 0 0 0.00% 0
24.07.31 5,250 110 7,303,697 0 0 0.00% 0
24.07.30 5,600 350 16,048,814 0 0 0.00% 0
24.07.29 5,960 360 1,732,988 0 0 0.00% 0
24.07.26 6,190 230 8,276,551 0 0 0.00% 0
24.07.25 5,330 860 33,212,679 0 0 0.00% 0
24.07.24 4,155 1,175 3,640,815 0 0 0.00% 0
24.07.23 4,135 20 33,704 0 0 0.00% 0
24.07.22 4,175 40 26,999 0 0 0.00% 0
24.07.19 4,200 25 19,949 0 0 0.00% 0
24.07.18 4,225 25 27,948 0 0 0.00% 0
24.07.17 4,230 5 6,991 0 0 0.00% 0
24.07.16 4,250 20 19,383 0 0 0.00% 0
24.07.15 4,270 20 13,103 0 0 0.00% 0
24.07.12 4,255 15 8,521 0 0 0.00% 0
24.07.11 4,255 0 8,643 0 0 0.00% 0
24.07.10 4,295 40 16,431 0 0 0.00% 0
24.07.09 4,260 35 13,771 0 0 0.00% 0
24.07.08 4,285 25 28,945 0 0 0.00% 0
24.07.05 4,310 25 24,445 0 0 0.00% 0
24.07.04 4,355 45 19,080 0 0 0.00% 0
24.07.03 4,410 55 10,327 0 0 0.00% 0
24.07.02 4,410 0 19,685 0 0 0.00% 0
24.07.01 4,410 0 11,625 0 0 0.00% 0
24.06.28 4,380 30 13,780 0 0 0.00% 0
24.06.27 4,365 15 18,897 0 0 0.00% 0
24.06.26 4,365 0 13,756 0 0 0.00% 0
24.06.25 4,385 20 19,033 0 0 0.00% 0
24.06.24 4,430 45 25,802 0 0 0.00% 0
24.06.21 4,470 40 24,662 0 0 0.00% 0
24.06.20 4,470 0 23,073 0 0 0.00% 0
24.06.19 4,490 20 29,216 0 0 0.00% 0
24.06.18 4,670 180 57,051 0 0 0.00% 0
24.06.17 4,640 30 28,364 0 0 0.00% 0
24.06.14 4,665 25 17,706 0 0 0.00% 0
24.06.13 4,655 10 15,813 0 0 0.00% 0
24.06.12 4,700 45 11,405 0 0 0.00% 0
24.06.11 4,695 5 20,836 0 0 0.00% 0
24.06.10 4,700 5 18,736 0 0 0.00% 0
24.06.07 4,665 35 9,900 0 0 0.00% 0
24.06.05 4,625 40 32,977 0 0 0.00% 0
24.06.04 4,730 105 22,507 0 0 0.00% 0
24.06.03 4,625 105 21,868 0 0 0.00% 0
24.05.31 4,630 5 24,745 0 0 0.00% 0
24.05.30 4,685 55 36,268 0 0 0.00% 0
24.05.29 4,725 40 25,965 0 0 0.00% 0
24.05.28 4,730 5 23,311 0 0 0.00% 0
24.05.27 4,740 10 27,206 0 0 0.00% 0
24.05.24 4,725 15 17,546 0 0 0.00% 0
24.05.23 4,720 5 31,836 0 0 0.00% 0
24.05.22 4,675 45 56,388 0 0 0.00% 0
24.05.21 4,660 15 26,646 0 0 0.00% 0
24.05.20 4,660 0 17,074 0 0 0.00% 0
24.05.17 4,650 10 21,300 0 0 0.00% 0
24.05.16 4,610 40 29,694 0 0 0.00% 0
24.05.14 4,605 5 5,880 0 0 0.00% 0
24.05.13 4,650 45 31,075 0 0 0.00% 0
24.05.10 4,645 5 12,980 0 0 0.00% 0
24.05.09 4,655 10 9,371 0 0 0.00% 0
24.05.08 4,620 35 12,691 0 0 0.00% 0
24.05.07 4,605 15 20,023 0 0 0.00% 0
24.05.03 4,620 15 16,300 0 0 0.00% 0
24.05.02 4,615 5 11,896 0 0 0.00% 0
24.04.30 4,615 0 11,387 0 0 0.00% 0
24.04.29 4,610 5 7,464 0 0 0.00% 0
24.04.26 4,650 40 28,861 0 0 0.00% 0
24.04.25 4,615 35 17,972 0 0 0.00% 0
24.04.24 4,580 35 15,298 0 0 0.00% 0
24.04.23 4,600 20 32,263 0 0 0.00% 0
24.04.22 4,595 5 17,356 0 0 0.00% 0
24.04.19 4,715 120 27,671 0 0 0.00% 0
24.04.18 4,530 185 43,703 0 0 0.00% 0
24.04.17 4,525 5 42,677 0 0 0.00% 0
24.04.16 4,505 20 40,784 0 0 0.00% 0
24.04.15 4,595 90 28,976 0 0 0.00% 0
24.04.12 4,570 25 23,458 0 0 0.00% 0
24.04.11 4,650 80 33,873 0 0 0.00% 0
24.04.09 4,685 35 38,272 0 0 0.00% 0
24.04.08 4,690 5 43,068 0 0 0.00% 0
24.04.05 4,745 55 17,769 0 0 0.00% 0
24.04.04 4,650 95 59,450 0 0 0.00% 0
24.04.03 4,735 85 58,877 0 0 0.00% 0
24.04.02 4,790 55 57,530 0 0 0.00% 0
24.04.01 4,765 25 24,991 0 0 0.00% 0
24.03.29 4,770 5 47,287 0 0 0.00% 0
24.03.28 4,765 5 44,268 0 0 0.00% 0
24.03.27 4,875 110 71,925 0 0 0.00% 0
24.03.26 4,890 15 61,956 0 0 0.00% 0
24.03.25 4,930 40 57,137 0 0 0.00% 0
24.03.22 4,950 20 32,802 0 0 0.00% 0
24.03.21 4,955 5 24,982 0 0 0.00% 0
24.03.20 4,920 35 23,212 0 0 0.00% 0
24.03.19 4,975 55 75,941 0 0 0.00% 0
24.03.18 5,020 45 35,265 0 0 0.00% 0
24.03.15 4,955 65 97,116 0 0 0.00% 0
24.03.14 4,935 20 60,758 0 0 0.00% 0
24.03.13 5,010 75 54,711 0 0 0.00% 0
24.03.12 4,950 60 67,475 0 0 0.00% 0
24.03.11 4,980 30 35,513 0 0 0.00% 0
24.03.08 4,900 80 72,056 0 0 0.00% 0
24.03.07 5,010 110 71,058 0 0 0.00% 0
24.03.06 4,980 30 49,803 0 0 0.00% 0
24.03.05 4,990 10 68,007 0 0 0.00% 0
24.03.04 5,020 30 97,431 0 0 0.00% 0
24.02.29 4,880 140 108,004 0 0 0.00% 0
24.02.28 4,900 20 67,502 0 0 0.00% 0
24.02.27 4,965 65 86,044 0 0 0.00% 0
24.02.26 4,945 20 51,959 0 0 0.00% 0
24.02.23 5,050 105 91,474 0 0 0.00% 0
24.02.22 4,995 55 70,100 0 0 0.00% 0
24.02.21 5,080 85 108,944 0 0 0.00% 0
24.02.20 5,130 50 80,912 0 0 0.00% 0
24.02.19 5,160 30 119,217 0 0 0.00% 0
24.02.16 5,080 80 360,746 0 0 0.00% 0
24.02.15 5,090 10 141,220 0 0 0.00% 0
24.02.14 5,050 40 58,887 0 0 0.00% 0
24.02.13 5,020 30 92,175 0 0 0.00% 0
24.02.08 5,050 30 130,197 0 0 0.00% 0
24.02.07 4,930 120 691,506 0 0 0.00% 0
24.02.06 5,040 110 135,965 0 0 0.00% 0
24.02.05 5,030 10 164,584 0 0 0.00% 0
24.02.02 5,050 20 194,289 0 0 0.00% 0
24.02.01 4,990 60 556,207 0 0 0.00% 0
24.01.31 4,885 105 646,898 0 0 0.00% 0
24.01.30 4,835 50 180,121 0 0 0.00% 0
24.01.29 4,785 50 147,785 0 0 0.00% 0
24.01.26 4,720 65 67,956 0 0 0.00% 0
24.01.25 4,815 95 121,575 0 0 0.00% 0
24.01.24 4,785 30 169,254 0 0 0.00% 0
24.01.23 4,825 40 254,598 0 0 0.00% 0
24.01.22 4,700 125 3,035,257 0 0 0.00% 0
24.01.19 4,620 80 61,900 0 0 0.00% 0
24.01.18 4,570 50 44,212 0 0 0.00% 0
24.01.17 4,725 155 85,580 0 0 0.00% 0
24.01.16 4,670 55 913,732 0 0 0.00% 0
24.01.15 4,730 60 52,701 0 0 0.00% 0
24.01.12 4,810 80 88,274 0 0 0.00% 0
24.01.11 4,765 45 63,853 0 0 0.00% 0
24.01.10 4,860 95 61,110 0 0 0.00% 0
24.01.09 4,835 25 42,068 0 0 0.00% 0
24.01.08 4,805 30 40,054 0 0 0.00% 0
24.01.05 4,820 15 54,667 0 0 0.00% 0
24.01.04 4,860 40 60,430 0 0 0.00% 0
24.01.03 4,805 55 76,412 0 0 0.00% 0
24.01.02 4,820 15 81,110 0 0 0.00% 0
23.12.28 4,820 0 41,849 0 0 0.00% 0
23.12.27 4,835 15 128,402 0 0 0.00% 0
23.12.26 4,900 65 184,060 0 0 0.00% 0
23.12.22 4,765 135 1,033,061 0 0 0.00% 0
23.12.21 4,750 15 43,997 0 0 0.00% 0
23.12.20 4,735 15 51,293 0 0 0.00% 0
23.12.19 4,695 40 50,371 0 0 0.00% 0
23.12.18 4,690 5 49,902 0 0 0.00% 0
23.12.15 4,740 50 117,009 0 0 0.00% 0
23.12.14 4,815 75 144,705 0 0 0.00% 0
23.12.13 4,720 95 285,421 0 0 0.00% 0
23.12.12 4,660 60 437,349 0 0 0.00% 0
23.12.11 4,635 25 876,375 0 0 0.00% 0
23.12.08 4,665 30 138,614 0 0 0.00% 0
23.12.07 4,665 0 204,171 0 0 0.00% 0
23.12.06 4,700 35 445,857 0 0 0.00% 0
23.12.05 4,470 230 4,525,274 0 0 0.00% 0
23.12.04 4,420 50 16,666 0 0 0.00% 0
23.12.01 4,445 25 11,898 0 0 0.00% 0
23.11.30 4,445 0 7,673 0 0 0.00% 0
23.11.29 4,455 10 16,679 0 0 0.00% 0
23.11.28 4,430 25 14,866 0 0 0.00% 0
23.11.27 4,500 70 41,978 0 0 0.00% 0
23.11.24 4,515 15 16,285 0 0 0.00% 0
23.11.23 4,535 20 14,727 0 0 0.00% 0
23.11.22 4,540 5 14,078 0 0 0.00% 0
23.11.21 4,500 40 14,383 0 0 0.00% 0
23.11.20 4,485 15 21,792 0 0 0.00% 0
23.11.17 4,495 10 25,545 0 0 0.00% 0
23.11.16 4,470 15 22,554 0 0 0.00% 0
23.11.15 4,455 15 29,996 0 0 0.00% 0
23.11.14 4,450 5 17,875 0 0 0.00% 0
23.11.13 4,460 10 33,861 0 0 0.00% 0
23.11.10 4,540 80 15,134 0 0 0.00% 0
23.11.09 4,500 40 25,739 0 0 0.00% 0
23.11.08 4,495 5 17,211 0 0 0.00% 0
23.11.07 4,500 5 61,391 0 0 0.00% 0
23.11.06 4,440 60 41,288 0 0 0.00% 0
23.11.03 4,380 60 14,851 0 0 0.00% 0
23.11.02 4,335 45 14,227 0 0 0.00% 0
23.11.01 4,330 5 10,024 0 0 0.00% 0
23.10.31 4,390 60 27,777 0 0 0.00% 0
23.10.30 4,350 40 10,250 0 0 0.00% 0
23.10.27 4,355 5 33,961 0 0 0.00% 0
23.10.26 4,505 150 40,127 0 0 0.00% 0
23.10.25 4,455 50 16,467 0 0 0.00% 0
23.10.24 4,380 75 17,574 0 0 0.00% 0
23.10.23 4,300 80 51,962 0 0 0.00% 0
23.10.20 4,415 115 53,536 0 0 0.00% 0
23.10.19 4,500 85 30,584 0 0 0.00% 0
23.10.18 4,560 60 72,906 0 0 0.00% 0
23.10.17 4,555 5 22,520 0 0 0.00% 0
23.10.16 4,630 75 48,517 0 0 0.00% 0
23.10.13 4,630 0 27,837 0 0 0.00% 0
23.10.12 4,600 30 37,563 0 0 0.00% 0
23.10.11 4,560 40 27,665 0 0 0.00% 0
23.10.10 4,625 65 78,583 0 0 0.00% 0
23.10.06 4,570 55 40,627 0 0 0.00% 0
23.10.05 4,655 85 63,240 0 0 0.00% 0
23.10.04 4,800 145 88,459 0 0 0.00% 0
23.09.27 4,930 130 122,432 0 0 0.00% 0
23.09.26 4,885 45 72,670 0 0 0.00% 0
23.09.25 4,860 25 31,770 0 0 0.00% 0
23.09.22 4,900 40 75,781 0 0 0.00% 0
23.09.21 4,995 95 88,771 0 0 0.00% 0
23.09.20 5,000 5 94,350 0 0 0.00% 0
23.09.19 5,090 90 123,446 0 0 0.00% 0
23.09.18 4,890 200 1,906,536 0 0 0.00% 0
23.09.15 4,770 120 54,398 0 0 0.00% 0
23.09.14 4,730 40 28,439 0 0 0.00% 0
23.09.13 4,760 30 37,541 0 0 0.00% 0
23.09.12 4,820 60 55,563 0 0 0.00% 0
23.09.11 4,865 45 41,621 0 0 0.00% 0
23.09.08 4,905 40 47,042 0 0 0.00% 0
23.09.07 4,950 45 122,072 0 0 0.00% 0
23.09.06 5,030 80 253,977 0 0 0.00% 0
23.09.05 4,625 405 4,063,909 0 0 0.00% 0
23.09.04 4,680 55 15,163 0 0 0.00% 0
23.09.01 4,750 70 27,185 0 0 0.00% 0
23.08.31 4,720 30 18,347 0 0 0.00% 0
23.08.30 4,635 85 34,311 0 0 0.00% 0
23.08.29 4,620 15 17,459 0 0 0.00% 0
23.08.28 4,615 5 14,762 0 0 0.00% 0
23.08.25 4,605 10 21,539 0 0 0.00% 0
23.08.24 4,520 85 47,684 0 0 0.00% 0
23.08.23 4,575 55 29,067 0 0 0.00% 0
23.08.22 4,635 60 70,437 0 0 0.00% 0
23.08.21 4,610 25 23,707 0 0 0.00% 0
23.08.18 4,645 35 19,319 0 0 0.00% 0
23.08.17 4,695 50 45,668 0 0 0.00% 0
23.08.16 4,850 155 46,629 0 0 0.00% 0
23.08.14 4,905 55 38,239 0 0 0.00% 0
23.08.11 4,815 90 60,342 0 0 0.00% 0
23.08.10 4,740 75 51,911 0 0 0.00% 0
23.08.09 4,695 45 17,135 0 0 0.00% 0
23.08.08 4,770 75 43,243 0 0 0.00% 0
23.08.07 4,755 15 21,805 0 0 0.00% 0
23.08.04 4,660 95 72,121 0 0 0.00% 0
23.08.03 4,750 90 42,198 0 0 0.00% 0
23.08.02 4,875 125 68,737 0 0 0.00% 0
23.08.01 4,645 230 74,527 0 0 0.00% 0
23.07.31 4,655 10 38,035 0 0 0.00% 0
23.07.28 4,570 85 76,317 0 0 0.00% 0
23.07.27 4,510 60 69,370 0 0 0.00% 0
23.07.26 4,710 190 141,219 0 0 0.00% 0
23.07.25 4,785 75 75,811 0 0 0.00% 0
23.07.24 4,975 190 126,252 0 0 0.00% 0
23.07.21 5,080 105 90,281 0 0 0.00% 0
23.07.20 4,935 145 478,113 0 0 0.00% 0
23.07.19 4,975 40 32,347 0 0 0.00% 0
23.07.18 5,000 25 29,381 0 0 0.00% 0
23.07.17 5,040 40 30,214 0 0 0.00% 0
23.07.14 5,060 20 22,459 0 0 0.00% 0
23.07.13 5,030 30 16,333 0 0 0.00% 0
23.07.12 5,050 20 23,430 0 0 0.00% 0
23.07.11 5,000 50 21,390 0 0 0.00% 0
23.07.10 4,940 60 49,738 0 0 0.00% 0
23.07.07 4,975 35 43,420 0 0 0.00% 0
23.07.06 5,070 95 70,858 0 0 0.00% 0
23.07.05 5,150 80 47,751 0 0 0.00% 0
23.07.04 5,200 50 31,257 0 0 0.00% 0
23.07.03 5,160 40 35,030 0 0 0.00% 0
23.06.30 5,150 10 41,965 0 0 0.00% 0
23.06.29 5,350 200 101,818 0 0 0.00% 0
23.06.28 5,550 200 63,170 0 0 0.00% 0
23.06.27 5,530 20 25,366 0 0 0.00% 0
23.06.26 5,500 30 58,838 0 0 0.00% 0
23.06.23 5,660 160 92,889 0 0 0.00% 0
23.06.22 5,720 60 124,409 0 0 0.00% 0
23.06.21 5,770 50 323,219 0 0 0.00% 0
23.06.20 5,650 120 193,205 0 0 0.00% 0
23.06.19 5,600 50 53,047 0 0 0.00% 0
23.06.16 5,590 10 63,449 0 0 0.00% 0
23.06.15 5,560 30 86,753 0 0 0.00% 0
23.06.14 5,590 30 97,852 0 0 0.00% 0
23.06.13 5,650 60 104,652 0 0 0.00% 0
23.06.12 5,490 160 140,488 0 0 0.00% 0
23.06.09 5,450 40 64,288 0 0 0.00% 0
23.06.08 5,480 30 60,209 0 0 0.00% 0
23.06.07 5,520 40 46,650 0 0 0.00% 0
23.06.05 5,560 40 86,629 0 0 0.00% 0
23.06.02 5,450 110 738,706 0 0 0.00% 0
23.06.01 5,270 180 139,824 0 0 0.00% 0
23.05.31 5,340 70 307,676 0 0 0.00% 0
23.05.30 5,320 20 46,549 0 0 0.00% 0
23.05.26 5,400 80 92,626 0 0 0.00% 0
23.05.25 5,390 10 90,390 0 0 0.00% 0
23.05.24 5,590 200 229,264 0 0 0.00% 0
23.05.23 5,690 100 282,159 0 0 0.00% 0
23.05.22 5,450 240 3,276,693 0 0 0.00% 0
23.05.19 5,410 40 255,801 0 0 0.00% 0
23.05.18 5,350 60 1,332,376 0 0 0.00% 0
23.05.17 5,020 330 2,469,302 0 0 0.00% 0
23.05.16 4,995 25 29,723 0 0 0.00% 0
23.05.15 5,080 85 30,622 0 0 0.00% 0
23.05.12 5,100 20 17,984 0 0 0.00% 0
23.05.11 5,080 20 20,103 0 0 0.00% 0
23.05.10 5,030 50 13,729 0 0 0.00% 0
23.05.09 5,080 50 20,048 0 0 0.00% 0
23.05.08 5,060 20 27,974 0 0 0.00% 0
23.05.04 5,070 10 13,365 0 0 0.00% 0
23.05.03 5,060 10 34,056 0 0 0.00% 0
23.05.02 5,010 50 28,802 0 0 0.00% 0
23.04.28 4,975 35 37,455 0 0 0.00% 0
23.04.27 4,975 0 37,617 0 0 0.00% 0
23.04.26 5,020 45 30,699 0 0 0.00% 0
23.04.25 5,080 60 46,233 0 0 0.00% 0
23.04.24 5,050 30 31,046 0 0 0.00% 0
23.04.21 5,120 50 42,764 0 0 0.00% 0
23.04.20 5,210 30 19,159 0 0 0.00% 0
23.04.19 5,160 50 31,314 0 0 0.00% 0
23.04.18 5,220 60 54,811 0 0 0.00% 0
23.04.17 5,260 40 46,740 0 0 0.00% 0
23.04.14 5,220 20 28,231 0 0 0.00% 0
23.04.13 5,220 0 24,655 0 0 0.00% 0
23.04.12 5,170 50 58,448 0 0 0.00% 0
23.04.11 5,000 170 53,613 0 0 0.00% 0
23.04.10 5,140 140 80,535 0 0 0.00% 0
23.04.07 5,150 10 25,503 0 0 0.00% 0
23.04.06 5,200 50 26,306 0 0 0.00% 0
23.04.05 5,190 10 34,811 0 0 0.00% 0
23.04.04 5,150 40 103,168 0 0 0.00% 0
23.04.03 5,110 40 36,160 0 0 0.00% 0
23.03.31 5,120 10 35,534 0 0 0.00% 0
23.03.30 5,120 0 29,898 0 0 0.00% 0
23.03.29 5,100 20 23,373 0 0 0.00% 0
23.03.28 4,990 110 27,920 0 0 0.00% 0
23.03.27 5,080 90 64,229 0 0 0.00% 0
23.03.24 5,090 10 48,216 0 0 0.00% 0
23.03.23 5,090 0 30,753 0 0 0.00% 0
23.03.22 5,110 20 34,812 0 0 0.00% 0
23.03.21 5,110 0 22,652 0 0 0.00% 0
23.03.20 5,050 60 29,174 0 0 0.00% 0
23.03.17 4,955 95 44,600 0 0 0.00% 0
23.03.16 5,000 45 31,594 0 0 0.00% 0
23.03.15 4,920 80 38,846 0 0 0.00% 0
23.03.14 5,080 160 82,466 0 0 0.00% 0
23.03.13 5,120 40 59,745 0 0 0.00% 0
23.03.10 5,250 140 60,317 0 0 0.00% 0
23.03.09 5,350 100 47,587 0 0 0.00% 0
23.03.08 5,440 90 56,101 0 0 0.00% 0
23.03.07 5,440 0 57,967 0 0 0.00% 0
23.03.06 5,410 30 36,754 0 0 0.00% 0
23.03.03 5,400 10 34,579 0 0 0.00% 0
23.03.02 5,470 70 44,325 0 0 0.00% 0
23.02.28 5,370 100 30,454 0 0 0.00% 0
23.02.27 5,540 190 74,433 0 0 0.00% 0
23.02.24 5,590 50 60,254 0 0 0.00% 0
23.02.23 5,610 20 56,776 0 0 0.00% 0
23.02.22 5,760 150 80,545 0 0 0.00% 0
23.02.21 5,720 40 38,861 0 0 0.00% 0
23.02.20 5,700 20 64,871 0 0 0.00% 0
23.02.17 5,700 0 64,029 0 0 0.00% 0
23.02.16 5,660 40 150,709 0 0 0.00% 0
23.02.15 5,870 210 128,938 0 0 0.00% 0
23.02.14 5,630 240 886,646 0 0 0.00% 0
23.02.13 5,740 110 80,944 0 0 0.00% 0
23.02.10 5,980 240 161,816 0 0 0.00% 0
23.02.09 5,950 30 539,980 0 0 0.00% 0
23.02.08 5,910 40 107,043 0 0 0.00% 0
23.02.06 5,880 70 207,628 0 0 0.00% 0
23.02.03 5,820 60 155,292 0 0 0.00% 0
23.02.02 5,770 50 149,178 0 0 0.00% 0
23.02.01 5,650 120 274,596 0 0 0.00% 0
23.01.31 5,600 50 70,582 0 0 0.00% 0
23.01.30 5,730 130 100,402 0 0 0.00% 0
23.01.27 5,730 0 63,869 0 0 0.00% 0
23.01.25 5,640 100 132,011 0 0 0.00% 0
23.01.20 5,640 100 100,566 0 0 0.00% 0
23.01.19 5,540 70 119,731 0 0 0.00% 0
23.01.18 5,610 30 345,186 0 0 0.00% 0
23.01.17 5,640 80 818,679 0 0 0.00% 0
23.01.16 5,720 70 304,840 0 0 0.00% 0
23.01.13 5,790 170 3,329,046 0 0 0.00% 0
23.01.12 5,620 130 576,617 0 0 0.00% 0
23.01.11 5,750 250 6,109,040 0 0 0.00% 0
23.01.10 5,500 300 6,349,102 0 0 0.00% 0
23.01.09 5,200 140 37,454 0 0 0.00% 0
23.01.06 5,060 150 57,329 0 0 0.00% 0
23.01.05 4,910 40 16,725 0 0 0.00% 0
23.01.04 4,870 90 41,262 0 0 0.00% 0
23.01.03 4,780 60 68,182 0 0 0.00% 0
23.01.02 4,840 100 56,505 0 0 0.00% 0
22.12.29 4,940 0 37,088 0 0 0.00% 0
22.12.28 4,940 150 51,228 0 0 0.00% 0
22.12.27 5,090 40 20,074 0 0 0.00% 0
22.12.26 5,050 80 13,112 0 0 0.00% 0
22.12.23 5,130 120 25,528 0 0 0.00% 0
22.12.22 5,250 80 18,138 0 0 0.00% 0
22.12.21 5,170 60 25,393 0 0 0.00% 0
22.12.20 5,230 80 22,515 0 0 0.00% 0
22.12.19 5,310 0 37,566 0 0 0.00% 0
22.12.16 5,310 90 22,807 0 0 0.00% 0
22.12.15 5,400 70 22,279 0 0 0.00% 0
22.12.14 5,470 50 21,569 0 0 0.00% 0
22.12.13 5,420 0 13,075 0 0 0.00% 0
22.12.12 5,420 50 13,988 0 0 0.00% 0
22.12.09 5,470 40 13,893 0 0 0.00% 0
22.12.08 5,430 50 14,046 0 0 0.00% 0
22.12.07 5,480 20 22,289 0 0 0.00% 0
22.12.06 5,500 110 24,477 0 0 0.00% 0
22.12.05 5,610 40 46,166 0 0 0.00% 0
22.12.02 5,570 50 33,425 0 0 0.00% 0
22.12.01 5,520 80 34,623 0 0 0.00% 0
22.11.30 5,440 10 15,002 0 0 0.00% 0
22.11.29 5,430 50 18,134 0 0 0.00% 0
22.11.28 5,380 210 31,014 0 0 0.00% 0
22.11.25 5,590 40 11,705 0 0 0.00% 0
22.11.24 5,550 40 15,675 0 0 0.00% 0
22.11.23 5,510 40 12,582 0 0 0.00% 0
22.11.22 5,470 50 14,569 0 0 0.00% 0
22.11.21 5,520 120 22,578 0 0 0.00% 0
22.11.18 5,640 20 37,185 0 0 0.00% 0
22.11.17 5,660 80 110,726 0 0 0.00% 0
22.11.16 5,740 60 23,355 0 0 0.00% 0
22.11.15 5,800 0 58,667 0 0 0.00% 0
22.11.14 5,800 70 97,262 0 0 0.00% 0
22.11.11 5,730 280 154,775 0 0 0.00% 0
22.11.10 5,450 30 21,143 0 0 0.00% 0
22.11.09 5,480 10 48,139 0 0 0.00% 0
22.11.08 5,490 170 37,902 0 0 0.00% 0
22.11.07 5,320 20 32,677 0 0 0.00% 0
22.11.04 5,340 0 15,277 0 0 0.00% 0
22.11.03 5,340 20 9,732 0 0 0.00% 0
22.11.02 5,360 170 75,154 0 0 0.00% 0
22.11.01 5,190 60 28,341 0 0 0.00% 0
22.10.31 5,130 60 38,801 0 0 0.00% 0
22.10.28 5,070 0 8,140 0 0 0.00% 0
22.10.27 5,070 60 20,151 0 0 0.00% 0
22.10.26 5,010 10 9,133 0 0 0.00% 0
22.10.25 5,020 30 121,876 0 0 0.00% 0
22.10.24 5,050 0 28,408 0 0 0.00% 0
22.10.21 5,050 90 15,264 0 0 0.00% 0
22.10.20 5,140 40 14,231 0 0 0.00% 0
22.10.19 5,180 50 38,759 0 0 0.00% 0
22.10.18 5,130 165 44,814 0 0 0.00% 0
22.10.17 4,965 5 22,529 0 0 0.00% 0
22.10.14 4,970 70 35,537 0 0 0.00% 0
22.10.13 4,900 75 84,387 0 0 0.00% 0
22.10.12 4,975 10 35,782 0 0 0.00% 0
22.10.11 4,985 215 87,926 0 0 0.00% 0
22.10.07 5,200 20 35,892 0 0 0.00% 0
22.10.06 5,180 205 648,076 0 0 0.00% 0
22.10.05 4,975 115 42,351 0 0 0.00% 0
22.10.04 5,090 135 41,415 0 0 0.00% 0
22.09.30 4,955 65 158,970 0 0 0.00% 0
22.09.29 5,020 100 93,185 0 0 0.00% 0
22.09.28 5,120 470 184,559 0 0 0.00% 0
22.09.27 5,590 80 83,274 0 0 0.00% 0
22.09.26 5,670 270 82,179 0 0 0.00% 0
22.09.23 5,940 50 46,974 0 0 0.00% 0
22.09.22 5,990 0 38,966 0 0 0.00% 0
22.09.21 5,990 30 47,224 0 0 0.00% 0
22.09.20 6,020 10 32,444 0 0 0.00% 0
22.09.19 6,010 80 36,690 0 0 0.00% 0
22.09.16 6,090 80 24,893 0 0 0.00% 0
22.09.15 6,170 80 17,128 0 0 0.00% 0
22.09.14 6,250 20 30,907 0 0 0.00% 0
22.09.13 6,270 180 46,798 0 0 0.00% 0
22.09.08 6,090 10 34,788 0 0 0.00% 0
22.09.07 6,100 340 127,305 0 0 0.00% 0
22.09.06 6,440 140 1,408,429 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:25 더보기 >