농우바이오
(054050) I 코스닥 농림업 11.08 15:337,370 | 전일 | 7,350 | 고가 | 7,490 | 상한가 | 9,550 |
거래량 (주) |
6,961 |
20 0.27% | 시가 | 7,380 | 저가 | 7,340 | 하한가 | 5,150 |
거래대금 (백만) |
52 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,350 | 20 | 6,961 | -759 | 156,090 | 0.97% | 15,874,471 |
24.11.07 | 7,340 | 10 | 7,953 | -84 | 156,849 | 0.98% | 15,873,712 |
24.11.06 | 7,330 | 10 | 13,077 | 1,120 | 156,933 | 0.98% | 15,873,628 |
24.11.05 | 7,290 | 40 | 10,344 | 837 | 155,813 | 0.97% | 15,874,748 |
24.11.04 | 7,250 | 40 | 17,514 | 332 | 154,976 | 0.97% | 15,875,585 |
24.11.01 | 7,240 | 10 | 8,920 | 926 | 154,644 | 0.96% | 15,875,917 |
24.10.31 | 7,240 | 0 | 4,516 | 952 | 153,718 | 0.96% | 15,876,843 |
24.10.30 | 7,230 | 10 | 11,013 | -323 | 152,766 | 0.95% | 15,877,795 |
24.10.29 | 7,210 | 20 | 8,183 | 760 | 153,089 | 0.95% | 15,877,472 |
24.10.28 | 7,120 | 90 | 7,528 | -1,313 | 152,329 | 0.95% | 15,878,232 |
24.10.25 | 7,170 | 50 | 10,121 | 1,090 | 153,642 | 0.96% | 15,876,919 |
24.10.24 | 7,270 | 100 | 24,991 | 152,552 | 152,552 | 0.95% | 15,878,009 |
24.10.23 | 7,290 | 20 | 12,149 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,410 | 120 | 13,385 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,470 | 60 | 13,063 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,470 | 0 | 12,811 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,480 | 10 | 15,584 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,500 | 20 | 15,952 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,500 | 0 | 14,049 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,210 | 290 | 48,368 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,220 | 10 | 8,796 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,310 | 90 | 18,103 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,370 | 60 | 8,156 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,360 | 10 | 7,670 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,360 | 0 | 8,015 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,440 | 80 | 8,164 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,490 | 50 | 10,113 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,440 | 50 | 12,775 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,410 | 30 | 6,695 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,430 | 20 | 7,955 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,380 | 50 | 11,389 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,250 | 130 | 18,677 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,160 | 90 | 6,813 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,130 | 30 | 18,953 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,120 | 10 | 6,810 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,050 | 70 | 4,090 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,090 | 40 | 15,596 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,060 | 30 | 6,764 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,190 | 130 | 26,389 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,280 | 90 | 19,991 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,250 | 30 | 9,506 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,430 | 180 | 39,751 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,470 | 40 | 14,544 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,500 | 30 | 7,473 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,490 | 10 | 4,090 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,520 | 30 | 6,890 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,550 | 30 | 8,497 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,530 | 20 | 8,714 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,590 | 60 | 19,957 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,560 | 30 | 4,245 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,620 | 60 | 14,903 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,640 | 20 | 9,275 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,510 | 130 | 21,880 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,530 | 20 | 9,438 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,540 | 10 | 11,595 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,500 | 40 | 9,698 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,530 | 30 | 18,361 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,490 | 40 | 5,284 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,440 | 50 | 15,895 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,530 | 90 | 18,506 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,510 | 20 | 27,241 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,420 | 90 | 72,635 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,890 | 470 | 46,951 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,840 | 50 | 15,126 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,780 | 60 | 4,647 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,820 | 40 | 7,408 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,890 | 70 | 7,805 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,810 | 80 | 15,330 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,750 | 60 | 5,358 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,780 | 30 | 20,488 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,790 | 10 | 4,675 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,780 | 10 | 5,314 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,800 | 20 | 10,088 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,810 | 10 | 12,979 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,850 | 40 | 14,933 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,880 | 30 | 26,594 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,880 | 0 | 15,742 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,900 | 20 | 31,338 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,890 | 10 | 14,028 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,940 | 50 | 19,047 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,930 | 10 | 10,320 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,890 | 40 | 15,577 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,950 | 60 | 6,200 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,920 | 30 | 15,576 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,900 | 20 | 5,958 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,860 | 40 | 23,330 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,930 | 70 | 15,642 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,030 | 100 | 13,395 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,960 | 70 | 9,782 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,880 | 80 | 5,392 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,970 | 90 | 13,222 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,970 | 0 | 7,676 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,970 | 0 | 16,333 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,020 | 50 | 13,207 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,010 | 10 | 11,684 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,020 | 10 | 12,072 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,020 | 0 | 9,597 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,030 | 10 | 17,983 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,990 | 40 | 8,199 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,020 | 30 | 25,196 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,030 | 10 | 5,816 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,070 | 40 | 13,929 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,030 | 40 | 10,636 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,990 | 40 | 19,361 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,990 | 0 | 12,571 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,060 | 70 | 12,589 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,070 | 10 | 15,965 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,880 | 190 | 57,653 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,950 | 70 | 18,919 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,980 | 30 | 19,638 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,000 | 20 | 12,415 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,000 | 0 | 19,974 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,060 | 60 | 28,363 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,090 | 30 | 15,846 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,110 | 20 | 10,704 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,160 | 50 | 10,997 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,240 | 80 | 13,558 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,140 | 100 | 21,268 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,140 | 0 | 12,869 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,090 | 50 | 29,512 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,050 | 40 | 14,155 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,050 | 0 | 6,686 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,060 | 10 | 13,609 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,050 | 10 | 13,285 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,060 | 10 | 28,758 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,030 | 30 | 6,920 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,020 | 10 | 12,903 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,050 | 30 | 7,624 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,020 | 30 | 7,641 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,020 | 0 | 7,847 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,040 | 20 | 6,729 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,990 | 50 | 6,097 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,980 | 10 | 7,068 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,940 | 40 | 15,515 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,930 | 10 | 8,348 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,820 | 110 | 13,263 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,800 | 20 | 9,061 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,920 | 120 | 23,400 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,980 | 60 | 13,647 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,990 | 10 | 10,564 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,010 | 20 | 13,115 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,020 | 10 | 10,559 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,030 | 10 | 9,577 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,030 | 0 | 10,145 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,010 | 20 | 19,960 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,050 | 40 | 21,678 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,100 | 50 | 19,525 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,090 | 10 | 18,897 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,130 | 40 | 14,223 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,150 | 20 | 42,518 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,160 | 10 | 17,051 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,180 | 20 | 13,097 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,160 | 20 | 26,161 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,130 | 30 | 14,612 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,120 | 10 | 14,533 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,120 | 0 | 14,085 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,130 | 10 | 14,251 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,170 | 40 | 22,484 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,190 | 20 | 10,835 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,190 | 0 | 23,284 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,130 | 60 | 22,228 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,150 | 20 | 19,988 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,150 | 0 | 9,559 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,140 | 10 | 17,869 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,230 | 90 | 17,262 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,220 | 10 | 20,788 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,320 | 100 | 23,848 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,250 | 70 | 17,487 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,250 | 0 | 12,778 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,240 | 10 | 14,187 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,320 | 80 | 33,919 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,320 | 0 | 17,273 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,410 | 90 | 21,992 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,470 | 60 | 27,631 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,530 | 60 | 265,448 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,480 | 50 | 71,255 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,200 | 280 | 38,792 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,220 | 20 | 12,465 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,210 | 10 | 11,007 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,230 | 20 | 14,372 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,230 | 0 | 16,548 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,190 | 40 | 13,361 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,180 | 10 | 13,777 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,170 | 10 | 13,808 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,180 | 10 | 9,190 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,050 | 130 | 22,705 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,990 | 60 | 9,723 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,020 | 30 | 15,105 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,020 | 0 | 14,034 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,000 | 20 | 16,543 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,970 | 30 | 12,806 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,000 | 30 | 19,466 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,010 | 10 | 7,394 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,980 | 30 | 9,247 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,010 | 30 | 13,979 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,020 | 10 | 24,326 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,020 | 0 | 16,072 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,150 | 130 | 31,815 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,180 | 30 | 13,614 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,160 | 20 | 13,131 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,250 | 90 | 16,640 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,220 | 30 | 12,703 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,190 | 30 | 18,882 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,130 | 60 | 15,012 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,200 | 70 | 18,274 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,210 | 10 | 16,160 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,260 | 50 | 16,856 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,300 | 40 | 21,913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,360 | 60 | 13,038 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,270 | 90 | 19,303 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,340 | 70 | 26,753 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,340 | 0 | 29,719 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,350 | 10 | 16,966 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,280 | 70 | 41,734 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,200 | 80 | 25,176 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,200 | 0 | 13,516 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,170 | 30 | 12,783 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,130 | 40 | 12,516 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,140 | 10 | 19,511 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,150 | 10 | 16,517 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,130 | 20 | 11,458 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,130 | 0 | 7,567 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,130 | 0 | 17,866 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,110 | 20 | 9,963 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,120 | 10 | 18,926 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,100 | 20 | 18,177 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,030 | 70 | 18,780 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,040 | 10 | 12,782 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,010 | 30 | 14,648 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,000 | 10 | 18,276 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,970 | 30 | 28,027 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,040 | 70 | 17,021 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,050 | 10 | 8,950 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,100 | 50 | 24,229 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,110 | 10 | 12,909 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,130 | 20 | 26,526 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,920 | 210 | 53,268 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,960 | 40 | 22,699 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,990 | 0 | 37,899 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,900 | 90 | 27,093 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,770 | 130 | 21,227 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,810 | 40 | 42,668 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,950 | 140 | 46,300 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,850 | 100 | 34,522 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,890 | 40 | 43,967 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,760 | 130 | 177,357 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,730 | 30 | 81,529 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,600 | 130 | 55,210 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,490 | 110 | 53,330 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,460 | 30 | 48,435 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,670 | 210 | 168,332 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,650 | 20 | 108,943 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,970 | 320 | 270,103 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,710 | 740 | 1,055,460 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,800 | 910 | 5,171,818 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,740 | 60 | 13,441 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,810 | 70 | 17,241 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,840 | 30 | 21,977 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,990 | 150 | 9,931 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,980 | 10 | 4,449 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,990 | 10 | 10,598 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,950 | 40 | 6,657 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,970 | 20 | 7,112 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,950 | 20 | 4,939 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,850 | 100 | 13,669 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,830 | 20 | 13,184 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,840 | 10 | 25,185 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,920 | 80 | 17,942 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,060 | 140 | 13,095 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,030 | 30 | 10,634 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,130 | 100 | 16,987 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,190 | 60 | 18,307 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,200 | 10 | 15,305 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,200 | 0 | 15,066 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,240 | 40 | 16,499 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,200 | 40 | 35,276 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,240 | 40 | 11,905 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,150 | 90 | 23,278 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,140 | 10 | 10,636 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,140 | 0 | 18,797 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,270 | 130 | 38,907 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,280 | 10 | 24,218 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,200 | 80 | 107,361 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,200 | 0 | 7,524 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,190 | 10 | 8,491 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,160 | 30 | 14,197 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,180 | 20 | 19,599 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,230 | 50 | 16,591 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,290 | 60 | 8,367 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,290 | 0 | 10,709 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,210 | 80 | 12,206 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,150 | 60 | 16,381 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,260 | 110 | 18,957 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,270 | 10 | 7,192 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,220 | 50 | 9,108 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,200 | 20 | 17,151 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,170 | 30 | 11,392 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,170 | 0 | 14,943 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,290 | 120 | 44,209 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,540 | 250 | 43,285 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,540 | 0 | 20,775 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,500 | 40 | 26,145 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,530 | 30 | 22,958 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,540 | 10 | 16,870 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,630 | 90 | 15,197 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,350 | 280 | 59,522 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,310 | 40 | 12,115 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,380 | 70 | 18,542 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,510 | 130 | 25,655 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,430 | 80 | 13,168 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,340 | 90 | 21,983 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,310 | 30 | 11,715 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,060 | 250 | 31,158 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,450 | 440 | 119,853 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,660 | 210 | 58,176 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,850 | 190 | 74,142 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,890 | 40 | 35,090 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,040 | 150 | 88,491 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,990 | 50 | 119,395 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,000 | 10 | 159,493 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,780 | 220 | 156,721 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,710 | 70 | 47,164 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,600 | 110 | 36,410 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,590 | 10 | 22,670 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,620 | 30 | 56,162 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,600 | 20 | 83,124 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,770 | 170 | 56,407 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,850 | 80 | 45,476 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,070 | 220 | 56,417 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,070 | 0 | 199,977 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,560 | 510 | 712,762 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,550 | 10 | 11,895 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,640 | 90 | 56,822 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,640 | 0 | 12,795 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,650 | 10 | 12,231 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,680 | 30 | 13,285 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,720 | 40 | 13,339 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,760 | 40 | 19,412 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,690 | 70 | 19,196 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,710 | 20 | 14,682 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,660 | 50 | 14,774 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,640 | 20 | 14,832 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,690 | 50 | 28,796 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,760 | 70 | 25,917 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,770 | 10 | 17,663 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,830 | 60 | 22,169 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,830 | 0 | 27,945 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,730 | 100 | 22,406 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,720 | 10 | 48,638 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,700 | 20 | 20,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,690 | 10 | 18,720 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,710 | 20 | 9,983 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,740 | 30 | 23,505 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,710 | 30 | 16,805 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,830 | 120 | 17,823 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,900 | 70 | 19,590 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,900 | 0 | 17,591 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,900 | 0 | 41,039 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,830 | 70 | 24,377 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,770 | 60 | 14,891 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,670 | 100 | 35,871 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,610 | 60 | 17,966 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,640 | 30 | 30,278 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,820 | 180 | 28,446 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,850 | 30 | 21,070 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,860 | 10 | 15,235 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,960 | 100 | 15,285 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,970 | 10 | 27,130 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,700 | 270 | 35,451 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,710 | 10 | 25,165 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,680 | 30 | 22,830 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,640 | 40 | 25,111 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,650 | 10 | 16,517 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,730 | 80 | 25,669 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,740 | 10 | 20,876 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,820 | 80 | 37,555 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,060 | 240 | 56,504 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,070 | 20 | 93,420 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,890 | 220 | 59,585 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,930 | 40 | 23,284 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,000 | 70 | 19,693 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,950 | 50 | 25,836 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,850 | 80 | 27,895 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,830 | 20 | 18,465 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,740 | 90 | 21,504 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,680 | 60 | 39,335 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,790 | 110 | 42,212 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,850 | 60 | 22,898 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,980 | 130 | 23,342 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,960 | 20 | 23,070 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,950 | 10 | 14,952 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,950 | 0 | 20,508 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,970 | 20 | 17,136 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,930 | 40 | 23,994 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,800 | 130 | 21,038 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,660 | 140 | 11,263 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,700 | 40 | 15,288 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,570 | 130 | 12,782 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,650 | 80 | 27,082 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,730 | 80 | 22,485 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,740 | 10 | 13,102 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,670 | 70 | 11,697 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,500 | 170 | 25,622 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,610 | 110 | 23,700 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,530 | 80 | 16,596 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,910 | 380 | 60,891 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,990 | 80 | 22,268 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,140 | 120 | 15,312 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,110 | 30 | 21,661 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,180 | 70 | 41,886 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,070 | 110 | 46,402 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,100 | 30 | 20,983 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,100 | 30 | 21,508 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,100 | 0 | 12,087 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,120 | 20 | 16,306 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,270 | 150 | 17,038 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,280 | 10 | 25,124 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,190 | 90 | 32,951 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,250 | 60 | 22,121 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,220 | 30 | 15,686 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,040 | 180 | 32,967 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,030 | 10 | 25,520 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,000 | 30 | 21,759 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,170 | 170 | 33,249 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,120 | 50 | 15,471 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,170 | 50 | 20,534 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,330 | 160 | 31,744 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,340 | 10 | 12,077 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,360 | 20 | 31,913 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,390 | 30 | 37,915 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,420 | 30 | 19,689 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,420 | 0 | 57,857 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,110 | 310 | 186,858 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,120 | 10 | 14,468 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,090 | 30 | 16,715 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,100 | 10 | 20,728 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,980 | 80 | 29,858 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,980 | 40 | 34,258 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,940 | 100 | 11,414 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,840 | 130 | 19,930 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,970 | 80 | 28,207 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,050 | 70 | 27,486 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,980 | 120 | 31,041 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,860 | 50 | 18,379 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,910 | 40 | 15,281 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,870 | 60 | 19,119 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,930 | 10 | 39,721 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,920 | 30 | 22,645 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,890 | 100 | 19,293 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,790 | 160 | 11,610 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,630 | 0 | 17,625 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,630 | 40 | 18,005 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,670 | 150 | 18,855 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,820 | 80 | 38,251 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,740 | 110 | 20,330 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,630 | 30 | 16,333 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,600 | 100 | 20,593 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,700 | 10 | 17,830 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,690 | 30 | 11,432 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,660 | 150 | 11,989 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,810 | 10 | 6,407 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,800 | 150 | 26,375 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,950 | 50 | 9,269 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,000 | 50 | 24,238 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,950 | 90 | 22,150 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,860 | 70 | 7,667 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,790 | 80 | 20,082 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,710 | 70 | 19,604 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,780 | 60 | 13,602 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,840 | 100 | 23,494 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,940 | 40 | 15,158 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,980 | 40 | 15,352 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,020 | 90 | 32,296 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,930 | 130 | 19,390 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,800 | 90 | 11,554 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,710 | 190 | 19,561 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,900 | 60 | 18,099 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,840 | 150 | 20,003 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,690 | 40 | 11,596 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,650 | 20 | 15,805 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,630 | 220 | 42,642 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,850 | 40 | 44,638 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,890 | 90 | 61,694 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,800 | 10 | 76,999 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,810 | 280 | 1,099,147 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,530 | 140 | 43,333 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,390 | 60 | 40,574 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,330 | 30 | 15,050 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,360 | 50 | 42,094 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,310 | 180 | 34,106 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,130 | 0 | 14,526 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,130 | 0 | 16,486 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,130 | 20 | 16,501 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,150 | 30 | 22,974 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,180 | 140 | 44,801 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,040 | 100 | 50,708 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,940 | 60 | 36,901 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,000 | 30 | 53,236 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,970 | 50 | 37,151 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,020 | 30 | 49,629 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,050 | 20 | 30,522 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,030 | 120 | 11,087 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,150 | 80 | 16,239 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,230 | 0 | 20,121 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,230 | 130 | 35,912 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,100 | 30 | 17,491 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,130 | 200 | 29,069 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,930 | 270 | 26,902 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,200 | 30 | 15,645 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,170 | 230 | 25,022 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,400 | 60 | 21,308 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,460 | 160 | 31,654 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,300 | 130 | 56,055 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,430 | 10 | 32,243 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,420 | 50 | 32,982 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,470 | 30 | 22,382 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,500 | 310 | 49,895 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,810 | 140 | 41,812 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,950 | 470 | 60,852 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,420 | 120 | 37,326 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,540 | 70 | 57,543 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,470 | 30 | 24,826 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,500 | 10 | 23,882 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,490 | 190 | 42,043 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,680 | 320 | 160,219 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,000 | 0 | 28,459 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,000 | 300 | 96,146 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,300 | 200 | 51,675 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,100 | 50 | 28,359 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,150 | 150 | 87,371 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,000 | 50 | 28,722 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
증시요약(3) - 특징 테마
-
8
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:57
더보기 >