농우바이오

(054050)    I    코스닥 농림업 11.22 15:30
7,250 전일 7,250 고가 7,340 상한가 9,420 거래량
(주)
30,527
0 0.00% 시가 7,270 저가 7,190 하한가 5,080 거래대금
(백만)
221
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,340 90 366,809 321 149,670 0.93% 15,880,891
24.11.20 7,300 40 7,695 -407 149,349 0.93% 15,881,212
24.11.19 7,280 20 8,864 -480 149,756 0.93% 15,880,805
24.11.18 7,160 120 17,831 778 150,236 0.94% 15,880,325
24.11.15 7,130 30 14,287 -581 149,458 0.93% 15,881,103
24.11.14 7,160 30 16,239 -2,874 150,039 0.94% 15,880,522
24.11.13 7,190 30 27,995 -1,458 152,913 0.95% 15,877,648
24.11.12 7,300 110 23,136 -2,111 154,371 0.96% 15,876,190
24.11.11 7,370 70 8,690 392 156,482 0.98% 15,874,079
24.11.08 7,350 20 6,961 -759 156,090 0.97% 15,874,471
24.11.07 7,340 10 7,953 156,849 156,849 0.98% 15,873,712
24.11.06 7,330 10 13,077 0 0 0.00% 0
24.11.05 7,290 40 10,344 0 0 0.00% 0
24.11.04 7,250 40 17,514 0 0 0.00% 0
24.11.01 7,240 10 8,920 0 0 0.00% 0
24.10.31 7,240 0 4,516 0 0 0.00% 0
24.10.30 7,230 10 11,013 0 0 0.00% 0
24.10.29 7,210 20 8,183 0 0 0.00% 0
24.10.28 7,120 90 7,528 0 0 0.00% 0
24.10.25 7,170 50 10,121 0 0 0.00% 0
24.10.24 7,270 100 24,991 0 0 0.00% 0
24.10.23 7,290 20 12,149 0 0 0.00% 0
24.10.22 7,410 120 13,385 0 0 0.00% 0
24.10.21 7,470 60 13,063 0 0 0.00% 0
24.10.18 7,470 0 12,811 0 0 0.00% 0
24.10.17 7,480 10 15,584 0 0 0.00% 0
24.10.16 7,500 20 15,952 0 0 0.00% 0
24.10.15 7,500 0 14,049 0 0 0.00% 0
24.10.14 7,210 290 48,368 0 0 0.00% 0
24.10.11 7,220 10 8,796 0 0 0.00% 0
24.10.10 7,310 90 18,103 0 0 0.00% 0
24.10.08 7,370 60 8,156 0 0 0.00% 0
24.10.07 7,360 10 7,670 0 0 0.00% 0
24.10.04 7,360 0 8,015 0 0 0.00% 0
24.10.02 7,440 80 8,164 0 0 0.00% 0
24.09.30 7,490 50 10,113 0 0 0.00% 0
24.09.27 7,440 50 12,775 0 0 0.00% 0
24.09.26 7,410 30 6,695 0 0 0.00% 0
24.09.25 7,430 20 7,955 0 0 0.00% 0
24.09.24 7,380 50 11,389 0 0 0.00% 0
24.09.23 7,250 130 18,677 0 0 0.00% 0
24.09.20 7,160 90 6,813 0 0 0.00% 0
24.09.19 7,130 30 18,953 0 0 0.00% 0
24.09.13 7,120 10 6,810 0 0 0.00% 0
24.09.12 7,050 70 4,090 0 0 0.00% 0
24.09.11 7,090 40 15,596 0 0 0.00% 0
24.09.10 7,060 30 6,764 0 0 0.00% 0
24.09.09 7,190 130 26,389 0 0 0.00% 0
24.09.06 7,280 90 19,991 0 0 0.00% 0
24.09.05 7,250 30 9,506 0 0 0.00% 0
24.09.04 7,430 180 39,751 0 0 0.00% 0
24.09.03 7,470 40 14,544 0 0 0.00% 0
24.09.02 7,500 30 7,473 0 0 0.00% 0
24.08.30 7,490 10 4,090 0 0 0.00% 0
24.08.29 7,520 30 6,890 0 0 0.00% 0
24.08.28 7,550 30 8,497 0 0 0.00% 0
24.08.27 7,530 20 8,714 0 0 0.00% 0
24.08.26 7,590 60 19,957 0 0 0.00% 0
24.08.23 7,560 30 4,245 0 0 0.00% 0
24.08.22 7,620 60 14,903 0 0 0.00% 0
24.08.21 7,640 20 9,275 0 0 0.00% 0
24.08.20 7,510 130 21,880 0 0 0.00% 0
24.08.19 7,530 20 9,438 0 0 0.00% 0
24.08.16 7,540 10 11,595 0 0 0.00% 0
24.08.14 7,500 40 9,698 0 0 0.00% 0
24.08.13 7,530 30 18,361 0 0 0.00% 0
24.08.12 7,490 40 5,284 0 0 0.00% 0
24.08.09 7,440 50 15,895 0 0 0.00% 0
24.08.08 7,530 90 18,506 0 0 0.00% 0
24.08.07 7,510 20 27,241 0 0 0.00% 0
24.08.06 7,420 90 72,635 0 0 0.00% 0
24.08.05 7,890 470 46,951 0 0 0.00% 0
24.08.02 7,840 50 15,126 0 0 0.00% 0
24.08.01 7,780 60 4,647 0 0 0.00% 0
24.07.31 7,820 40 7,408 0 0 0.00% 0
24.07.30 7,890 70 7,805 0 0 0.00% 0
24.07.29 7,810 80 15,330 0 0 0.00% 0
24.07.26 7,750 60 5,358 0 0 0.00% 0
24.07.25 7,780 30 20,488 0 0 0.00% 0
24.07.24 7,790 10 4,675 0 0 0.00% 0
24.07.23 7,780 10 5,314 0 0 0.00% 0
24.07.22 7,800 20 10,088 0 0 0.00% 0
24.07.19 7,810 10 12,979 0 0 0.00% 0
24.07.18 7,850 40 14,933 0 0 0.00% 0
24.07.17 7,880 30 26,594 0 0 0.00% 0
24.07.16 7,880 0 15,742 0 0 0.00% 0
24.07.15 7,900 20 31,338 0 0 0.00% 0
24.07.12 7,890 10 14,028 0 0 0.00% 0
24.07.11 7,940 50 19,047 0 0 0.00% 0
24.07.10 7,930 10 10,320 0 0 0.00% 0
24.07.09 7,890 40 15,577 0 0 0.00% 0
24.07.08 7,950 60 6,200 0 0 0.00% 0
24.07.05 7,920 30 15,576 0 0 0.00% 0
24.07.04 7,900 20 5,958 0 0 0.00% 0
24.07.03 7,860 40 23,330 0 0 0.00% 0
24.07.02 7,930 70 15,642 0 0 0.00% 0
24.07.01 8,030 100 13,395 0 0 0.00% 0
24.06.28 7,960 70 9,782 0 0 0.00% 0
24.06.27 7,880 80 5,392 0 0 0.00% 0
24.06.26 7,970 90 13,222 0 0 0.00% 0
24.06.25 7,970 0 7,676 0 0 0.00% 0
24.06.24 7,970 0 16,333 0 0 0.00% 0
24.06.21 8,020 50 13,207 0 0 0.00% 0
24.06.20 8,010 10 11,684 0 0 0.00% 0
24.06.19 8,020 10 12,072 0 0 0.00% 0
24.06.18 8,020 0 9,597 0 0 0.00% 0
24.06.17 8,030 10 17,983 0 0 0.00% 0
24.06.14 7,990 40 8,199 0 0 0.00% 0
24.06.13 8,020 30 25,196 0 0 0.00% 0
24.06.12 8,030 10 5,816 0 0 0.00% 0
24.06.11 8,070 40 13,929 0 0 0.00% 0
24.06.10 8,030 40 10,636 0 0 0.00% 0
24.06.07 7,990 40 19,361 0 0 0.00% 0
24.06.05 7,990 0 12,571 0 0 0.00% 0
24.06.04 8,060 70 12,589 0 0 0.00% 0
24.06.03 8,070 10 15,965 0 0 0.00% 0
24.05.31 7,880 190 57,653 0 0 0.00% 0
24.05.30 7,950 70 18,919 0 0 0.00% 0
24.05.29 7,980 30 19,638 0 0 0.00% 0
24.05.28 8,000 20 12,415 0 0 0.00% 0
24.05.27 8,000 0 19,974 0 0 0.00% 0
24.05.24 8,060 60 28,363 0 0 0.00% 0
24.05.23 8,090 30 15,846 0 0 0.00% 0
24.05.22 8,110 20 10,704 0 0 0.00% 0
24.05.21 8,160 50 10,997 0 0 0.00% 0
24.05.20 8,240 80 13,558 0 0 0.00% 0
24.05.17 8,140 100 21,268 0 0 0.00% 0
24.05.16 8,140 0 12,869 0 0 0.00% 0
24.05.14 8,090 50 29,512 0 0 0.00% 0
24.05.13 8,050 40 14,155 0 0 0.00% 0
24.05.10 8,050 0 6,686 0 0 0.00% 0
24.05.09 8,060 10 13,609 0 0 0.00% 0
24.05.08 8,050 10 13,285 0 0 0.00% 0
24.05.07 8,060 10 28,758 0 0 0.00% 0
24.05.03 8,030 30 6,920 0 0 0.00% 0
24.05.02 8,020 10 12,903 0 0 0.00% 0
24.04.30 8,050 30 7,624 0 0 0.00% 0
24.04.29 8,020 30 7,641 0 0 0.00% 0
24.04.26 8,020 0 7,847 0 0 0.00% 0
24.04.25 8,040 20 6,729 0 0 0.00% 0
24.04.24 7,990 50 6,097 0 0 0.00% 0
24.04.23 7,980 10 7,068 0 0 0.00% 0
24.04.22 7,940 40 15,515 0 0 0.00% 0
24.04.19 7,930 10 8,348 0 0 0.00% 0
24.04.18 7,820 110 13,263 0 0 0.00% 0
24.04.17 7,800 20 9,061 0 0 0.00% 0
24.04.16 7,920 120 23,400 0 0 0.00% 0
24.04.15 7,980 60 13,647 0 0 0.00% 0
24.04.12 7,990 10 10,564 0 0 0.00% 0
24.04.11 8,010 20 13,115 0 0 0.00% 0
24.04.09 8,020 10 10,559 0 0 0.00% 0
24.04.08 8,030 10 9,577 0 0 0.00% 0
24.04.05 8,030 0 10,145 0 0 0.00% 0
24.04.04 8,010 20 19,960 0 0 0.00% 0
24.04.03 8,050 40 21,678 0 0 0.00% 0
24.04.02 8,100 50 19,525 0 0 0.00% 0
24.04.01 8,090 10 18,897 0 0 0.00% 0
24.03.29 8,130 40 14,223 0 0 0.00% 0
24.03.28 8,150 20 42,518 0 0 0.00% 0
24.03.27 8,160 10 17,051 0 0 0.00% 0
24.03.26 8,180 20 13,097 0 0 0.00% 0
24.03.25 8,160 20 26,161 0 0 0.00% 0
24.03.22 8,130 30 14,612 0 0 0.00% 0
24.03.21 8,120 10 14,533 0 0 0.00% 0
24.03.20 8,120 0 14,085 0 0 0.00% 0
24.03.19 8,130 10 14,251 0 0 0.00% 0
24.03.18 8,170 40 22,484 0 0 0.00% 0
24.03.15 8,190 20 10,835 0 0 0.00% 0
24.03.14 8,190 0 23,284 0 0 0.00% 0
24.03.13 8,130 60 22,228 0 0 0.00% 0
24.03.12 8,150 20 19,988 0 0 0.00% 0
24.03.11 8,150 0 9,559 0 0 0.00% 0
24.03.08 8,140 10 17,869 0 0 0.00% 0
24.03.07 8,230 90 17,262 0 0 0.00% 0
24.03.06 8,220 10 20,788 0 0 0.00% 0
24.03.05 8,320 100 23,848 0 0 0.00% 0
24.03.04 8,250 70 17,487 0 0 0.00% 0
24.02.29 8,250 0 12,778 0 0 0.00% 0
24.02.28 8,240 10 14,187 0 0 0.00% 0
24.02.27 8,320 80 33,919 0 0 0.00% 0
24.02.26 8,320 0 17,273 0 0 0.00% 0
24.02.23 8,410 90 21,992 0 0 0.00% 0
24.02.22 8,470 60 27,631 0 0 0.00% 0
24.02.21 8,530 60 265,448 0 0 0.00% 0
24.02.20 8,480 50 71,255 0 0 0.00% 0
24.02.19 8,200 280 38,792 0 0 0.00% 0
24.02.16 8,220 20 12,465 0 0 0.00% 0
24.02.15 8,210 10 11,007 0 0 0.00% 0
24.02.14 8,230 20 14,372 0 0 0.00% 0
24.02.13 8,230 0 16,548 0 0 0.00% 0
24.02.08 8,190 40 13,361 0 0 0.00% 0
24.02.07 8,180 10 13,777 0 0 0.00% 0
24.02.06 8,170 10 13,808 0 0 0.00% 0
24.02.05 8,180 10 9,190 0 0 0.00% 0
24.02.02 8,050 130 22,705 0 0 0.00% 0
24.02.01 7,990 60 9,723 0 0 0.00% 0
24.01.31 8,020 30 15,105 0 0 0.00% 0
24.01.30 8,020 0 14,034 0 0 0.00% 0
24.01.29 8,000 20 16,543 0 0 0.00% 0
24.01.26 7,970 30 12,806 0 0 0.00% 0
24.01.25 8,000 30 19,466 0 0 0.00% 0
24.01.24 8,010 10 7,394 0 0 0.00% 0
24.01.23 7,980 30 9,247 0 0 0.00% 0
24.01.22 8,010 30 13,979 0 0 0.00% 0
24.01.19 8,020 10 24,326 0 0 0.00% 0
24.01.18 8,020 0 16,072 0 0 0.00% 0
24.01.17 8,150 130 31,815 0 0 0.00% 0
24.01.16 8,180 30 13,614 0 0 0.00% 0
24.01.15 8,160 20 13,131 0 0 0.00% 0
24.01.12 8,250 90 16,640 0 0 0.00% 0
24.01.11 8,220 30 12,703 0 0 0.00% 0
24.01.10 8,190 30 18,882 0 0 0.00% 0
24.01.09 8,130 60 15,012 0 0 0.00% 0
24.01.08 8,200 70 18,274 0 0 0.00% 0
24.01.05 8,210 10 16,160 0 0 0.00% 0
24.01.04 8,260 50 16,856 0 0 0.00% 0
24.01.03 8,300 40 21,913 0 0 0.00% 0
24.01.02 8,360 60 13,038 0 0 0.00% 0
23.12.28 8,270 90 19,303 0 0 0.00% 0
23.12.27 8,340 70 26,753 0 0 0.00% 0
23.12.26 8,340 0 29,719 0 0 0.00% 0
23.12.22 8,350 10 16,966 0 0 0.00% 0
23.12.21 8,280 70 41,734 0 0 0.00% 0
23.12.20 8,200 80 25,176 0 0 0.00% 0
23.12.19 8,200 0 13,516 0 0 0.00% 0
23.12.18 8,170 30 12,783 0 0 0.00% 0
23.12.15 8,130 40 12,516 0 0 0.00% 0
23.12.14 8,140 10 19,511 0 0 0.00% 0
23.12.13 8,150 10 16,517 0 0 0.00% 0
23.12.12 8,130 20 11,458 0 0 0.00% 0
23.12.11 8,130 0 7,567 0 0 0.00% 0
23.12.08 8,130 0 17,866 0 0 0.00% 0
23.12.07 8,110 20 9,963 0 0 0.00% 0
23.12.06 8,120 10 18,926 0 0 0.00% 0
23.12.05 8,100 20 18,177 0 0 0.00% 0
23.12.04 8,030 70 18,780 0 0 0.00% 0
23.12.01 8,040 10 12,782 0 0 0.00% 0
23.11.30 8,010 30 14,648 0 0 0.00% 0
23.11.29 8,000 10 18,276 0 0 0.00% 0
23.11.28 7,970 30 28,027 0 0 0.00% 0
23.11.27 8,040 70 17,021 0 0 0.00% 0
23.11.24 8,050 10 8,950 0 0 0.00% 0
23.11.23 8,100 50 24,229 0 0 0.00% 0
23.11.22 8,110 10 12,909 0 0 0.00% 0
23.11.21 8,130 20 26,526 0 0 0.00% 0
23.11.20 7,920 210 53,268 0 0 0.00% 0
23.11.17 7,960 40 22,699 0 0 0.00% 0
23.11.16 7,990 0 37,899 0 0 0.00% 0
23.11.15 7,900 90 27,093 0 0 0.00% 0
23.11.14 7,770 130 21,227 0 0 0.00% 0
23.11.13 7,810 40 42,668 0 0 0.00% 0
23.11.10 7,950 140 46,300 0 0 0.00% 0
23.11.09 7,850 100 34,522 0 0 0.00% 0
23.11.08 7,890 40 43,967 0 0 0.00% 0
23.11.07 7,760 130 177,357 0 0 0.00% 0
23.11.06 7,730 30 81,529 0 0 0.00% 0
23.11.03 7,600 130 55,210 0 0 0.00% 0
23.11.02 7,490 110 53,330 0 0 0.00% 0
23.11.01 7,460 30 48,435 0 0 0.00% 0
23.10.31 7,670 210 168,332 0 0 0.00% 0
23.10.30 7,650 20 108,943 0 0 0.00% 0
23.10.27 7,970 320 270,103 0 0 0.00% 0
23.10.26 8,710 740 1,055,460 0 0 0.00% 0
23.10.25 7,800 910 5,171,818 0 0 0.00% 0
23.10.24 7,740 60 13,441 0 0 0.00% 0
23.10.23 7,810 70 17,241 0 0 0.00% 0
23.10.20 7,840 30 21,977 0 0 0.00% 0
23.10.19 7,990 150 9,931 0 0 0.00% 0
23.10.18 7,980 10 4,449 0 0 0.00% 0
23.10.17 7,990 10 10,598 0 0 0.00% 0
23.10.16 7,950 40 6,657 0 0 0.00% 0
23.10.13 7,970 20 7,112 0 0 0.00% 0
23.10.12 7,950 20 4,939 0 0 0.00% 0
23.10.11 7,850 100 13,669 0 0 0.00% 0
23.10.10 7,830 20 13,184 0 0 0.00% 0
23.10.06 7,840 10 25,185 0 0 0.00% 0
23.10.05 7,920 80 17,942 0 0 0.00% 0
23.10.04 8,060 140 13,095 0 0 0.00% 0
23.09.27 8,030 30 10,634 0 0 0.00% 0
23.09.26 8,130 100 16,987 0 0 0.00% 0
23.09.25 8,190 60 18,307 0 0 0.00% 0
23.09.22 8,200 10 15,305 0 0 0.00% 0
23.09.21 8,200 0 15,066 0 0 0.00% 0
23.09.20 8,240 40 16,499 0 0 0.00% 0
23.09.19 8,200 40 35,276 0 0 0.00% 0
23.09.18 8,240 40 11,905 0 0 0.00% 0
23.09.15 8,150 90 23,278 0 0 0.00% 0
23.09.14 8,140 10 10,636 0 0 0.00% 0
23.09.13 8,140 0 18,797 0 0 0.00% 0
23.09.12 8,270 130 38,907 0 0 0.00% 0
23.09.11 8,280 10 24,218 0 0 0.00% 0
23.09.08 8,200 80 107,361 0 0 0.00% 0
23.09.07 8,200 0 7,524 0 0 0.00% 0
23.09.06 8,190 10 8,491 0 0 0.00% 0
23.09.05 8,160 30 14,197 0 0 0.00% 0
23.09.04 8,180 20 19,599 0 0 0.00% 0
23.09.01 8,230 50 16,591 0 0 0.00% 0
23.08.31 8,290 60 8,367 0 0 0.00% 0
23.08.30 8,290 0 10,709 0 0 0.00% 0
23.08.29 8,210 80 12,206 0 0 0.00% 0
23.08.28 8,150 60 16,381 0 0 0.00% 0
23.08.25 8,260 110 18,957 0 0 0.00% 0
23.08.24 8,270 10 7,192 0 0 0.00% 0
23.08.23 8,220 50 9,108 0 0 0.00% 0
23.08.22 8,200 20 17,151 0 0 0.00% 0
23.08.21 8,170 30 11,392 0 0 0.00% 0
23.08.18 8,170 0 14,943 0 0 0.00% 0
23.08.17 8,290 120 44,209 0 0 0.00% 0
23.08.16 8,540 250 43,285 0 0 0.00% 0
23.08.14 8,540 0 20,775 0 0 0.00% 0
23.08.11 8,500 40 26,145 0 0 0.00% 0
23.08.10 8,530 30 22,958 0 0 0.00% 0
23.08.09 8,540 10 16,870 0 0 0.00% 0
23.08.08 8,630 90 15,197 0 0 0.00% 0
23.08.07 8,350 280 59,522 0 0 0.00% 0
23.08.04 8,310 40 12,115 0 0 0.00% 0
23.08.03 8,380 70 18,542 0 0 0.00% 0
23.08.02 8,510 130 25,655 0 0 0.00% 0
23.08.01 8,430 80 13,168 0 0 0.00% 0
23.07.31 8,340 90 21,983 0 0 0.00% 0
23.07.28 8,310 30 11,715 0 0 0.00% 0
23.07.27 8,060 250 31,158 0 0 0.00% 0
23.07.26 8,450 440 119,853 0 0 0.00% 0
23.07.25 8,660 210 58,176 0 0 0.00% 0
23.07.24 8,850 190 74,142 0 0 0.00% 0
23.07.21 8,890 40 35,090 0 0 0.00% 0
23.07.20 9,040 150 88,491 0 0 0.00% 0
23.07.19 8,990 50 119,395 0 0 0.00% 0
23.07.18 9,000 10 159,493 0 0 0.00% 0
23.07.17 8,780 220 156,721 0 0 0.00% 0
23.07.14 8,710 70 47,164 0 0 0.00% 0
23.07.13 8,600 110 36,410 0 0 0.00% 0
23.07.12 8,590 10 22,670 0 0 0.00% 0
23.07.11 8,620 30 56,162 0 0 0.00% 0
23.07.10 8,600 20 83,124 0 0 0.00% 0
23.07.07 8,770 170 56,407 0 0 0.00% 0
23.07.06 8,850 80 45,476 0 0 0.00% 0
23.07.05 9,070 220 56,417 0 0 0.00% 0
23.07.04 9,070 0 199,977 0 0 0.00% 0
23.07.03 8,560 510 712,762 0 0 0.00% 0
23.06.30 8,550 10 11,895 0 0 0.00% 0
23.06.29 8,640 90 56,822 0 0 0.00% 0
23.06.28 8,640 0 12,795 0 0 0.00% 0
23.06.27 8,650 10 12,231 0 0 0.00% 0
23.06.26 8,680 30 13,285 0 0 0.00% 0
23.06.23 8,720 40 13,339 0 0 0.00% 0
23.06.22 8,760 40 19,412 0 0 0.00% 0
23.06.21 8,690 70 19,196 0 0 0.00% 0
23.06.20 8,710 20 14,682 0 0 0.00% 0
23.06.19 8,660 50 14,774 0 0 0.00% 0
23.06.16 8,640 20 14,832 0 0 0.00% 0
23.06.15 8,690 50 28,796 0 0 0.00% 0
23.06.14 8,760 70 25,917 0 0 0.00% 0
23.06.13 8,770 10 17,663 0 0 0.00% 0
23.06.12 8,830 60 22,169 0 0 0.00% 0
23.06.09 8,830 0 27,945 0 0 0.00% 0
23.06.08 8,730 100 22,406 0 0 0.00% 0
23.06.07 8,720 10 48,638 0 0 0.00% 0
23.06.05 8,700 20 20,888 0 0 0.00% 0
23.06.02 8,690 10 18,720 0 0 0.00% 0
23.06.01 8,710 20 9,983 0 0 0.00% 0
23.05.31 8,740 30 23,505 0 0 0.00% 0
23.05.30 8,710 30 16,805 0 0 0.00% 0
23.05.26 8,830 120 17,823 0 0 0.00% 0
23.05.25 8,900 70 19,590 0 0 0.00% 0
23.05.24 8,900 0 17,591 0 0 0.00% 0
23.05.23 8,900 0 41,039 0 0 0.00% 0
23.05.22 8,830 70 24,377 0 0 0.00% 0
23.05.19 8,770 60 14,891 0 0 0.00% 0
23.05.18 8,670 100 35,871 0 0 0.00% 0
23.05.17 8,610 60 17,966 0 0 0.00% 0
23.05.16 8,640 30 30,278 0 0 0.00% 0
23.05.15 8,820 180 28,446 0 0 0.00% 0
23.05.12 8,850 30 21,070 0 0 0.00% 0
23.05.11 8,860 10 15,235 0 0 0.00% 0
23.05.10 8,960 100 15,285 0 0 0.00% 0
23.05.09 8,970 10 27,130 0 0 0.00% 0
23.05.08 8,700 270 35,451 0 0 0.00% 0
23.05.04 8,710 10 25,165 0 0 0.00% 0
23.05.03 8,680 30 22,830 0 0 0.00% 0
23.05.02 8,640 40 25,111 0 0 0.00% 0
23.04.28 8,650 10 16,517 0 0 0.00% 0
23.04.27 8,730 80 25,669 0 0 0.00% 0
23.04.26 8,740 10 20,876 0 0 0.00% 0
23.04.25 8,820 80 37,555 0 0 0.00% 0
23.04.24 9,060 240 56,504 0 0 0.00% 0
23.04.21 9,070 20 93,420 0 0 0.00% 0
23.04.20 8,890 220 59,585 0 0 0.00% 0
23.04.19 8,930 40 23,284 0 0 0.00% 0
23.04.18 9,000 70 19,693 0 0 0.00% 0
23.04.17 8,950 50 25,836 0 0 0.00% 0
23.04.14 8,850 80 27,895 0 0 0.00% 0
23.04.13 8,830 20 18,465 0 0 0.00% 0
23.04.12 8,740 90 21,504 0 0 0.00% 0
23.04.11 8,680 60 39,335 0 0 0.00% 0
23.04.10 8,790 110 42,212 0 0 0.00% 0
23.04.07 8,850 60 22,898 0 0 0.00% 0
23.04.06 8,980 130 23,342 0 0 0.00% 0
23.04.05 8,960 20 23,070 0 0 0.00% 0
23.04.04 8,950 10 14,952 0 0 0.00% 0
23.04.03 8,950 0 20,508 0 0 0.00% 0
23.03.31 8,970 20 17,136 0 0 0.00% 0
23.03.30 8,930 40 23,994 0 0 0.00% 0
23.03.29 8,800 130 21,038 0 0 0.00% 0
23.03.28 8,660 140 11,263 0 0 0.00% 0
23.03.27 8,700 40 15,288 0 0 0.00% 0
23.03.24 8,570 130 12,782 0 0 0.00% 0
23.03.23 8,650 80 27,082 0 0 0.00% 0
23.03.22 8,730 80 22,485 0 0 0.00% 0
23.03.21 8,740 10 13,102 0 0 0.00% 0
23.03.20 8,670 70 11,697 0 0 0.00% 0
23.03.17 8,500 170 25,622 0 0 0.00% 0
23.03.16 8,610 110 23,700 0 0 0.00% 0
23.03.15 8,530 80 16,596 0 0 0.00% 0
23.03.14 8,910 380 60,891 0 0 0.00% 0
23.03.13 8,990 80 22,268 0 0 0.00% 0
23.03.10 9,140 120 15,312 0 0 0.00% 0
23.03.09 9,110 30 21,661 0 0 0.00% 0
23.03.08 9,180 70 41,886 0 0 0.00% 0
23.03.07 9,070 110 46,402 0 0 0.00% 0
23.03.06 9,100 30 20,983 0 0 0.00% 0
23.03.03 9,100 30 21,508 0 0 0.00% 0
23.03.02 9,100 0 12,087 0 0 0.00% 0
23.02.28 9,120 20 16,306 0 0 0.00% 0
23.02.27 9,270 150 17,038 0 0 0.00% 0
23.02.24 9,280 10 25,124 0 0 0.00% 0
23.02.23 9,190 90 32,951 0 0 0.00% 0
23.02.22 9,250 60 22,121 0 0 0.00% 0
23.02.21 9,220 30 15,686 0 0 0.00% 0
23.02.20 9,040 180 32,967 0 0 0.00% 0
23.02.17 9,030 10 25,520 0 0 0.00% 0
23.02.16 9,000 30 21,759 0 0 0.00% 0
23.02.15 9,170 170 33,249 0 0 0.00% 0
23.02.14 9,120 50 15,471 0 0 0.00% 0
23.02.13 9,170 50 20,534 0 0 0.00% 0
23.02.10 9,330 160 31,744 0 0 0.00% 0
23.02.09 9,340 10 12,077 0 0 0.00% 0
23.02.08 9,360 20 31,913 0 0 0.00% 0
23.02.06 9,390 30 37,915 0 0 0.00% 0
23.02.03 9,420 30 19,689 0 0 0.00% 0
23.02.02 9,420 0 57,857 0 0 0.00% 0
23.02.01 9,110 310 186,858 0 0 0.00% 0
23.01.31 9,120 10 14,468 0 0 0.00% 0
23.01.30 9,090 30 16,715 0 0 0.00% 0
23.01.27 9,100 10 20,728 0 0 0.00% 0
23.01.25 8,980 80 29,858 0 0 0.00% 0
23.01.20 8,980 40 34,258 0 0 0.00% 0
23.01.19 8,940 100 11,414 0 0 0.00% 0
23.01.18 8,840 130 19,930 0 0 0.00% 0
23.01.17 8,970 80 28,207 0 0 0.00% 0
23.01.16 9,050 70 27,486 0 0 0.00% 0
23.01.13 8,980 120 31,041 0 0 0.00% 0
23.01.12 8,860 50 18,379 0 0 0.00% 0
23.01.11 8,910 40 15,281 0 0 0.00% 0
23.01.10 8,870 60 19,119 0 0 0.00% 0
23.01.09 8,930 10 39,721 0 0 0.00% 0
23.01.06 8,920 30 22,645 0 0 0.00% 0
23.01.05 8,890 100 19,293 0 0 0.00% 0
23.01.04 8,790 160 11,610 0 0 0.00% 0
23.01.03 8,630 0 17,625 0 0 0.00% 0
23.01.02 8,630 40 18,005 0 0 0.00% 0
22.12.29 8,670 150 18,855 0 0 0.00% 0
22.12.28 8,820 80 38,251 0 0 0.00% 0
22.12.27 8,740 110 20,330 0 0 0.00% 0
22.12.26 8,630 30 16,333 0 0 0.00% 0
22.12.23 8,600 100 20,593 0 0 0.00% 0
22.12.22 8,700 10 17,830 0 0 0.00% 0
22.12.21 8,690 30 11,432 0 0 0.00% 0
22.12.20 8,660 150 11,989 0 0 0.00% 0
22.12.19 8,810 10 6,407 0 0 0.00% 0
22.12.16 8,800 150 26,375 0 0 0.00% 0
22.12.15 8,950 50 9,269 0 0 0.00% 0
22.12.14 9,000 50 24,238 0 0 0.00% 0
22.12.13 8,950 90 22,150 0 0 0.00% 0
22.12.12 8,860 70 7,667 0 0 0.00% 0
22.12.09 8,790 80 20,082 0 0 0.00% 0
22.12.08 8,710 70 19,604 0 0 0.00% 0
22.12.07 8,780 60 13,602 0 0 0.00% 0
22.12.06 8,840 100 23,494 0 0 0.00% 0
22.12.05 8,940 40 15,158 0 0 0.00% 0
22.12.02 8,980 40 15,352 0 0 0.00% 0
22.12.01 9,020 90 32,296 0 0 0.00% 0
22.11.30 8,930 130 19,390 0 0 0.00% 0
22.11.29 8,800 90 11,554 0 0 0.00% 0
22.11.28 8,710 190 19,561 0 0 0.00% 0
22.11.25 8,900 60 18,099 0 0 0.00% 0
22.11.24 8,840 150 20,003 0 0 0.00% 0
22.11.23 8,690 40 11,596 0 0 0.00% 0
22.11.22 8,650 20 15,805 0 0 0.00% 0
22.11.21 8,630 220 42,642 0 0 0.00% 0
22.11.18 8,850 40 44,638 0 0 0.00% 0
22.11.17 8,890 90 61,694 0 0 0.00% 0
22.11.16 8,800 10 76,999 0 0 0.00% 0
22.11.15 8,810 280 1,099,147 0 0 0.00% 0
22.11.14 8,530 140 43,333 0 0 0.00% 0
22.11.11 8,390 60 40,574 0 0 0.00% 0
22.11.10 8,330 30 15,050 0 0 0.00% 0
22.11.09 8,360 50 42,094 0 0 0.00% 0
22.11.08 8,310 180 34,106 0 0 0.00% 0
22.11.07 8,130 0 14,526 0 0 0.00% 0
22.11.04 8,130 0 16,486 0 0 0.00% 0
22.11.03 8,130 20 16,501 0 0 0.00% 0
22.11.02 8,150 30 22,974 0 0 0.00% 0
22.11.01 8,180 140 44,801 0 0 0.00% 0
22.10.31 8,040 100 50,708 0 0 0.00% 0
22.10.28 7,940 60 36,901 0 0 0.00% 0
22.10.27 8,000 30 53,236 0 0 0.00% 0
22.10.26 7,970 50 37,151 0 0 0.00% 0
22.10.25 8,020 30 49,629 0 0 0.00% 0
22.10.24 8,050 20 30,522 0 0 0.00% 0
22.10.21 8,030 120 11,087 0 0 0.00% 0
22.10.20 8,150 80 16,239 0 0 0.00% 0
22.10.19 8,230 0 20,121 0 0 0.00% 0
22.10.18 8,230 130 35,912 0 0 0.00% 0
22.10.17 8,100 30 17,491 0 0 0.00% 0
22.10.14 8,130 200 29,069 0 0 0.00% 0
22.10.13 7,930 270 26,902 0 0 0.00% 0
22.10.12 8,200 30 15,645 0 0 0.00% 0
22.10.11 8,170 230 25,022 0 0 0.00% 0
22.10.07 8,400 60 21,308 0 0 0.00% 0
22.10.06 8,460 160 31,654 0 0 0.00% 0
22.10.05 8,300 130 56,055 0 0 0.00% 0
22.10.04 8,430 10 32,243 0 0 0.00% 0
22.09.30 8,420 50 32,982 0 0 0.00% 0
22.09.29 8,470 30 22,382 0 0 0.00% 0
22.09.28 8,500 310 49,895 0 0 0.00% 0
22.09.27 8,810 140 41,812 0 0 0.00% 0
22.09.26 8,950 470 60,852 0 0 0.00% 0
22.09.23 9,420 120 37,326 0 0 0.00% 0
22.09.22 9,540 70 57,543 0 0 0.00% 0
22.09.21 9,470 30 24,826 0 0 0.00% 0
22.09.20 9,500 10 23,882 0 0 0.00% 0
22.09.19 9,490 190 42,043 0 0 0.00% 0
22.09.16 9,680 320 160,219 0 0 0.00% 0
22.09.15 10,000 0 28,459 0 0 0.00% 0
22.09.14 10,000 300 96,146 0 0 0.00% 0
22.09.13 10,300 200 51,675 0 0 0.00% 0
22.09.08 10,100 50 28,359 0 0 0.00% 0
22.09.07 10,150 150 87,371 0 0 0.00% 0
22.09.06 10,000 50 28,722 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:52 더보기 >