삼진엘앤디

(054090)    I    코스닥 제조 11.22 14:35
797 전일 795 고가 803 상한가 1,033 거래량
(주) 		47,095
2 0.25% 시가 787 저가 786 하한가 557 거래대금
(백만) 		37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 809 14 50,742 0 0 0.00% 24,959,232
24.11.20 831 22 45,574 0 0 0.00% 24,959,232
24.11.19 800 31 63,176 0 0 0.00% 24,959,232
24.11.18 800 0 59,875 0 0 0.00% 24,959,232
24.11.15 800 0 47,275 0 0 0.00% 24,959,232
24.11.14 838 34 46,207 0 0 0.00% 24,959,232
24.11.13 832 6 35,370 0 0 0.00% 24,959,232
24.11.12 866 34 81,505 0 0 0.00% 24,959,232
24.11.11 918 52 99,793 0 0 0.00% 24,959,232
24.11.08 919 1 40,061 0 0 0.00% 24,959,232
24.11.07 902 17 22,405 0 0 0.00% 24,959,232
24.11.06 891 11 413,365 0 0 0.00% 0
24.11.05 867 24 94,917 0 0 0.00% 0
24.11.04 864 3 47,513 0 0 0.00% 0
24.11.01 872 8 46,419 0 0 0.00% 0
24.10.31 866 6 61,573 0 0 0.00% 0
24.10.30 866 0 27,438 0 0 0.00% 0
24.10.29 864 2 48,572 0 0 0.00% 0
24.10.28 862 2 39,193 0 0 0.00% 0
24.10.25 875 13 125,571 0 0 0.00% 0
24.10.24 905 30 98,381 0 0 0.00% 0
24.10.23 915 10 64,703 0 0 0.00% 0
24.10.22 960 45 163,553 0 0 0.00% 0
24.10.21 974 14 40,797 0 0 0.00% 0
24.10.18 958 16 63,239 0 0 0.00% 0
24.10.17 1,005 47 145,506 0 0 0.00% 0
24.10.16 1,013 8 31,383 0 0 0.00% 0
24.10.15 1,015 2 31,775 0 0 0.00% 0
24.10.14 1,027 12 30,876 0 0 0.00% 0
24.10.11 1,025 2 13,054 0 0 0.00% 0
24.10.10 1,029 4 16,274 0 0 0.00% 0
24.10.08 1,035 6 23,788 0 0 0.00% 0
24.10.07 1,017 18 54,649 0 0 0.00% 0
24.10.04 1,041 24 30,600 0 0 0.00% 0
24.10.02 1,053 12 25,475 0 0 0.00% 0
24.09.30 1,084 31 47,983 0 0 0.00% 0
24.09.27 1,043 41 64,655 0 0 0.00% 0
24.09.26 1,032 11 28,999 0 0 0.00% 0
24.09.25 1,022 10 84,754 0 0 0.00% 0
24.09.24 1,006 16 46,191 0 0 0.00% 0
24.09.23 1,010 4 33,564 0 0 0.00% 0
24.09.20 999 11 41,358 0 0 0.00% 0
24.09.19 1,008 9 58,972 0 0 0.00% 0
24.09.13 1,000 8 32,149 0 0 0.00% 0
24.09.12 981 19 53,043 0 0 0.00% 0
24.09.11 969 12 100,294 0 0 0.00% 0
24.09.10 1,010 41 90,772 0 0 0.00% 0
24.09.09 1,017 7 53,992 0 0 0.00% 0
24.09.06 1,047 30 112,224 0 0 0.00% 0
24.09.05 1,048 1 57,696 0 0 0.00% 0
24.09.04 1,098 50 86,265 0 0 0.00% 0
24.09.03 1,095 3 28,602 0 0 0.00% 0
24.09.02 1,088 7 38,136 0 0 0.00% 0
24.08.30 1,090 2 51,561 0 0 0.00% 0
24.08.29 1,082 8 74,106 0 0 0.00% 0
24.08.28 1,096 14 45,938 0 0 0.00% 0
24.08.27 1,108 12 53,805 0 0 0.00% 0
24.08.26 1,107 1 45,009 0 0 0.00% 0
24.08.23 1,113 6 55,243 0 0 0.00% 0
24.08.22 1,130 17 50,609 0 0 0.00% 0
24.08.21 1,139 9 32,997 0 0 0.00% 0
24.08.20 1,132 7 90,653 0 0 0.00% 0
24.08.19 1,170 38 109,873 0 0 0.00% 0
24.08.16 1,194 24 35,304 0 0 0.00% 0
24.08.14 1,171 23 49,523 0 0 0.00% 0
24.08.13 1,170 1 41,272 0 0 0.00% 0
24.08.12 1,146 24 36,132 0 0 0.00% 0
24.08.09 1,119 27 44,891 0 0 0.00% 0
24.08.08 1,119 0 77,855 0 0 0.00% 0
24.08.07 1,119 0 127,877 0 0 0.00% 0
24.08.06 1,079 40 237,580 0 0 0.00% 0
24.08.05 1,281 202 444,958 0 0 0.00% 0
24.08.02 1,343 62 122,376 0 0 0.00% 0
24.08.01 1,310 33 46,769 0 0 0.00% 0
24.07.31 1,368 58 180,730 0 0 0.00% 0
24.07.30 1,388 20 127,221 0 0 0.00% 0
24.07.29 1,388 0 123,801 0 0 0.00% 0
24.07.26 1,354 34 122,900 0 0 0.00% 0
24.07.25 1,393 39 233,506 0 0 0.00% 0
24.07.24 1,385 8 142,259 0 0 0.00% 0
24.07.23 1,404 19 156,495 0 0 0.00% 0
24.07.22 1,457 53 171,670 0 0 0.00% 0
24.07.19 1,440 17 126,277 0 0 0.00% 0
24.07.18 1,466 26 266,606 0 0 0.00% 0
24.07.17 1,465 1 256,208 0 0 0.00% 0
24.07.16 1,543 78 513,431 0 0 0.00% 0
24.07.15 1,543 0 381,489 0 0 0.00% 0
24.07.12 1,580 37 669,519 0 0 0.00% 0
24.07.11 1,512 68 3,019,808 0 0 0.00% 0
24.07.10 1,330 182 11,082,777 0 0 0.00% 0
24.07.09 1,334 4 179,742 0 0 0.00% 0
24.07.08 1,295 39 201,533 0 0 0.00% 0
24.07.05 1,238 57 1,298,436 0 0 0.00% 0
24.07.04 1,250 12 62,229 0 0 0.00% 0
24.07.03 1,243 7 31,894 0 0 0.00% 0
24.07.02 1,282 39 50,071 0 0 0.00% 0
24.07.01 1,267 15 70,298 0 0 0.00% 0
24.06.28 1,246 21 81,907 0 0 0.00% 0
24.06.27 1,279 33 174,467 0 0 0.00% 0
24.06.26 1,230 49 2,584,134 0 0 0.00% 0
24.06.25 1,236 6 39,543 0 0 0.00% 0
24.06.24 1,256 20 42,040 0 0 0.00% 0
24.06.21 1,272 16 26,463 0 0 0.00% 0
24.06.20 1,240 32 57,988 0 0 0.00% 0
24.06.19 1,234 6 35,564 0 0 0.00% 0
24.06.18 1,240 6 55,161 0 0 0.00% 0
24.06.17 1,261 21 53,629 0 0 0.00% 0
24.06.14 1,281 20 73,927 0 0 0.00% 0
24.06.13 1,290 9 63,964 0 0 0.00% 0
24.06.12 1,280 10 43,725 0 0 0.00% 0
24.06.11 1,305 25 88,086 0 0 0.00% 0
24.06.10 1,321 16 56,751 0 0 0.00% 0
24.06.07 1,316 5 37,072 0 0 0.00% 0
24.06.05 1,315 1 34,947 0 0 0.00% 0
24.06.04 1,327 12 25,611 0 0 0.00% 0
24.06.03 1,290 37 37,144 0 0 0.00% 0
24.05.31 1,291 1 54,399 0 0 0.00% 0
24.05.30 1,340 49 84,517 0 0 0.00% 0
24.05.29 1,334 6 49,460 0 0 0.00% 0
24.05.28 1,330 4 51,834 0 0 0.00% 0
24.05.27 1,341 11 33,828 0 0 0.00% 0
24.05.24 1,360 19 47,167 0 0 0.00% 0
24.05.23 1,325 35 76,467 0 0 0.00% 0
24.05.22 1,329 4 56,994 0 0 0.00% 0
24.05.21 1,340 11 34,892 0 0 0.00% 0
24.05.20 1,354 14 74,977 0 0 0.00% 0
24.05.17 1,370 16 81,161 0 0 0.00% 0
24.05.16 1,313 57 123,139 0 0 0.00% 0
24.05.14 1,373 60 378,433 0 0 0.00% 0
24.05.13 1,398 25 129,551 0 0 0.00% 0
24.05.10 1,404 6 313,163 0 0 0.00% 0
24.05.09 1,283 121 4,813,544 0 0 0.00% 0
24.05.08 1,275 8 44,240 0 0 0.00% 0
24.05.07 1,267 8 51,479 0 0 0.00% 0
24.05.03 1,262 5 40,157 0 0 0.00% 0
24.05.02 1,262 0 51,671 0 0 0.00% 0
24.04.30 1,256 6 52,051 0 0 0.00% 0
24.04.29 1,253 3 57,336 0 0 0.00% 0
24.04.26 1,258 5 69,768 0 0 0.00% 0
24.04.25 1,269 11 56,816 0 0 0.00% 0
24.04.24 1,256 13 27,949 0 0 0.00% 0
24.04.23 1,270 14 33,481 0 0 0.00% 0
24.04.22 1,271 1 34,173 0 0 0.00% 0
24.04.19 1,282 11 53,856 0 0 0.00% 0
24.04.18 1,264 18 46,738 0 0 0.00% 0
24.04.17 1,262 2 47,014 0 0 0.00% 0
24.04.16 1,292 30 111,919 0 0 0.00% 0
24.04.15 1,288 4 101,763 0 0 0.00% 0
24.04.12 1,283 5 80,872 0 0 0.00% 0
24.04.11 1,307 24 100,250 0 0 0.00% 0
24.04.09 1,300 7 120,420 0 0 0.00% 0
24.04.08 1,355 55 241,977 0 0 0.00% 0
24.04.05 1,420 65 192,894 0 0 0.00% 0
24.04.04 1,449 29 105,487 0 0 0.00% 0
24.04.03 1,479 30 136,428 0 0 0.00% 0
24.04.02 1,444 35 390,175 0 0 0.00% 0
24.04.01 1,400 44 203,871 0 0 0.00% 0
24.03.29 1,394 6 77,214 0 0 0.00% 0
24.03.28 1,388 6 75,751 0 0 0.00% 0
24.03.27 1,394 6 96,762 0 0 0.00% 0
24.03.26 1,411 17 136,608 0 0 0.00% 0
24.03.25 1,412 1 112,138 0 0 0.00% 0
24.03.22 1,415 3 161,276 0 0 0.00% 0
24.03.21 1,409 6 133,382 0 0 0.00% 0
24.03.20 1,392 17 139,203 0 0 0.00% 0
24.03.19 1,436 44 179,483 0 0 0.00% 0
24.03.18 1,390 46 239,003 0 0 0.00% 0
24.03.15 1,409 19 94,693 0 0 0.00% 0
24.03.14 1,425 16 141,052 0 0 0.00% 0
24.03.13 1,444 19 184,360 0 0 0.00% 0
24.03.12 1,401 43 474,608 0 0 0.00% 0
24.03.11 1,480 79 407,218 0 0 0.00% 0
24.03.08 1,316 164 6,526,078 0 0 0.00% 0
24.03.07 1,309 7 561,890 0 0 0.00% 0
24.03.06 1,341 32 94,993 0 0 0.00% 0
24.03.05 1,305 36 135,254 0 0 0.00% 0
24.03.04 1,360 55 211,548 0 0 0.00% 0
24.02.29 1,413 53 139,518 0 0 0.00% 0
24.02.28 1,433 20 134,453 0 0 0.00% 0
24.02.27 1,453 20 80,246 0 0 0.00% 0
24.02.26 1,464 11 59,683 0 0 0.00% 0
24.02.23 1,469 5 78,882 0 0 0.00% 0
24.02.22 1,462 7 83,417 0 0 0.00% 0
24.02.21 1,494 32 114,890 0 0 0.00% 0
24.02.20 1,496 2 93,949 0 0 0.00% 0
24.02.19 1,488 8 64,232 0 0 0.00% 0
24.02.16 1,496 8 112,940 0 0 0.00% 0
24.02.15 1,488 8 134,523 0 0 0.00% 0
24.02.14 1,476 12 86,609 0 0 0.00% 0
24.02.13 1,448 28 159,354 0 0 0.00% 0
24.02.08 1,466 18 235,936 0 0 0.00% 0
24.02.07 1,679 213 1,261,852 0 0 0.00% 0
24.02.06 1,699 20 111,919 0 0 0.00% 0
24.02.05 1,706 7 56,480 0 0 0.00% 0
24.02.02 1,698 8 48,547 0 0 0.00% 0
24.02.01 1,701 3 81,668 0 0 0.00% 0
24.01.31 1,796 95 94,701 0 0 0.00% 0
24.01.30 1,801 5 63,890 0 0 0.00% 0
24.01.29 1,797 4 75,261 0 0 0.00% 0
24.01.26 1,777 20 70,045 0 0 0.00% 0
24.01.25 1,839 62 148,251 0 0 0.00% 0
24.01.24 1,817 22 109,894 0 0 0.00% 0
24.01.23 1,850 33 122,792 0 0 0.00% 0
24.01.22 1,883 33 213,884 0 0 0.00% 0
24.01.19 1,834 49 141,344 0 0 0.00% 0
24.01.18 1,824 10 86,278 0 0 0.00% 0
24.01.17 1,887 63 106,424 0 0 0.00% 0
24.01.16 1,825 62 1,538,320 0 0 0.00% 0
24.01.15 1,875 50 122,225 0 0 0.00% 0
24.01.12 1,860 15 465,593 0 0 0.00% 0
24.01.11 1,803 57 828,945 0 0 0.00% 0
24.01.10 1,823 20 227,320 0 0 0.00% 0
24.01.09 1,701 122 2,090,003 0 0 0.00% 0
24.01.08 1,706 5 48,496 0 0 0.00% 0
24.01.05 1,699 7 45,830 0 0 0.00% 0
24.01.04 1,714 15 81,739 0 0 0.00% 0
24.01.03 1,709 5 44,009 0 0 0.00% 0
24.01.02 1,694 15 39,123 0 0 0.00% 0
23.12.28 1,692 2 59,501 0 0 0.00% 0
23.12.27 1,694 2 62,486 0 0 0.00% 0
23.12.26 1,709 15 81,183 0 0 0.00% 0
23.12.22 1,711 2 71,192 0 0 0.00% 0
23.12.21 1,720 9 61,918 0 0 0.00% 0
23.12.20 1,712 8 33,581 0 0 0.00% 0
23.12.19 1,720 8 40,860 0 0 0.00% 0
23.12.18 1,718 2 38,301 0 0 0.00% 0
23.12.15 1,708 10 47,521 0 0 0.00% 0
23.12.14 1,724 16 57,814 0 0 0.00% 0
23.12.13 1,725 1 26,002 0 0 0.00% 0
23.12.12 1,722 3 33,007 0 0 0.00% 0
23.12.11 1,734 12 74,092 0 0 0.00% 0
23.12.08 1,727 7 51,635 0 0 0.00% 0
23.12.07 1,740 13 26,841 0 0 0.00% 0
23.12.06 1,737 3 35,997 0 0 0.00% 0
23.12.05 1,772 35 90,386 0 0 0.00% 0
23.12.04 1,775 3 83,335 0 0 0.00% 0
23.12.01 1,781 6 47,706 0 0 0.00% 0
23.11.30 1,777 4 48,304 0 0 0.00% 0
23.11.29 1,773 4 36,445 0 0 0.00% 0
23.11.28 1,799 26 61,454 0 0 0.00% 0
23.11.27 1,801 2 21,114 0 0 0.00% 0
23.11.24 1,804 3 32,415 0 0 0.00% 0
23.11.23 1,831 27 37,573 0 0 0.00% 0
23.11.22 1,833 2 30,954 0 0 0.00% 0
23.11.21 1,814 19 40,480 0 0 0.00% 0
23.11.20 1,808 6 44,875 0 0 0.00% 0
23.11.17 1,854 46 62,065 0 0 0.00% 0
23.11.16 1,841 12 65,910 0 0 0.00% 0
23.11.15 1,807 34 83,245 0 0 0.00% 0
23.11.14 1,755 52 78,052 0 0 0.00% 0
23.11.13 1,760 5 46,909 0 0 0.00% 0
23.11.10 1,768 8 112,777 0 0 0.00% 0
23.11.09 1,789 21 36,897 0 0 0.00% 0
23.11.08 1,812 23 91,883 0 0 0.00% 0
23.11.07 1,813 1 127,723 0 0 0.00% 0
23.11.06 1,736 77 160,347 0 0 0.00% 0
23.11.03 1,688 48 85,726 0 0 0.00% 0
23.11.02 1,640 48 70,890 0 0 0.00% 0
23.11.01 1,630 10 28,376 0 0 0.00% 0
23.10.31 1,680 50 48,913 0 0 0.00% 0
23.10.30 1,649 31 35,127 0 0 0.00% 0
23.10.27 1,632 17 41,568 0 0 0.00% 0
23.10.26 1,711 79 79,664 0 0 0.00% 0
23.10.25 1,704 7 64,197 0 0 0.00% 0
23.10.24 1,651 53 79,811 0 0 0.00% 0
23.10.23 1,679 28 91,989 0 0 0.00% 0
23.10.20 1,680 1 127,947 0 0 0.00% 0
23.10.19 1,761 81 109,384 0 0 0.00% 0
23.10.18 1,774 13 79,187 0 0 0.00% 0
23.10.17 1,721 53 81,588 0 0 0.00% 0
23.10.16 1,805 84 157,581 0 0 0.00% 0
23.10.13 1,836 31 220,007 0 0 0.00% 0
23.10.12 1,766 70 1,658,790 0 0 0.00% 0
23.10.11 1,710 56 88,794 0 0 0.00% 0
23.10.10 1,728 18 165,187 0 0 0.00% 0
23.10.06 1,681 47 148,858 0 0 0.00% 0
23.10.05 1,739 58 250,641 0 0 0.00% 0
23.10.04 1,845 106 396,103 0 0 0.00% 0
23.09.27 1,851 6 8,579,664 0 0 0.00% 0
23.09.26 1,869 18 78,897 0 0 0.00% 0
23.09.25 1,952 83 172,082 0 0 0.00% 0
23.09.22 1,985 33 136,537 0 0 0.00% 0
23.09.21 1,988 3 165,063 0 0 0.00% 0
23.09.20 2,045 57 271,316 0 0 0.00% 0
23.09.19 2,090 45 83,813 0 0 0.00% 0
23.09.18 2,120 30 54,065 0 0 0.00% 0
23.09.15 2,090 30 49,105 0 0 0.00% 0
23.09.14 2,065 25 74,951 0 0 0.00% 0
23.09.13 2,090 25 99,018 0 0 0.00% 0
23.09.12 2,150 60 146,852 0 0 0.00% 0
23.09.11 2,165 15 69,027 0 0 0.00% 0
23.09.08 2,140 25 52,461 0 0 0.00% 0
23.09.07 2,185 45 181,007 0 0 0.00% 0
23.09.06 2,195 10 101,807 0 0 0.00% 0
23.09.05 2,210 15 73,689 0 0 0.00% 0
23.09.04 2,260 50 164,308 0 0 0.00% 0
23.09.01 2,265 5 75,816 0 0 0.00% 0
23.08.31 2,295 30 71,762 0 0 0.00% 0
23.08.30 2,270 25 76,310 0 0 0.00% 0
23.08.29 2,270 0 65,705 0 0 0.00% 0
23.08.28 2,245 25 75,450 0 0 0.00% 0
23.08.25 2,255 10 49,506 0 0 0.00% 0
23.08.24 2,260 5 79,126 0 0 0.00% 0
23.08.23 2,265 5 47,526 0 0 0.00% 0
23.08.22 2,345 80 162,983 0 0 0.00% 0
23.08.21 2,260 85 274,264 0 0 0.00% 0
23.08.18 2,185 75 585,156 0 0 0.00% 0
23.08.17 2,200 15 86,793 0 0 0.00% 0
23.08.16 2,290 90 149,922 0 0 0.00% 0
23.08.14 2,310 20 72,719 0 0 0.00% 0
23.08.11 2,325 15 113,240 0 0 0.00% 0
23.08.10 2,280 45 101,380 0 0 0.00% 0
23.08.09 2,235 45 116,950 0 0 0.00% 0
23.08.08 2,255 20 101,631 0 0 0.00% 0
23.08.07 2,300 45 128,026 0 0 0.00% 0
23.08.04 2,325 25 61,221 0 0 0.00% 0
23.08.03 2,355 30 128,814 0 0 0.00% 0
23.08.02 2,380 25 120,390 0 0 0.00% 0
23.08.01 2,375 5 107,010 0 0 0.00% 0
23.07.31 2,370 5 115,336 0 0 0.00% 0
23.07.28 2,285 85 122,155 0 0 0.00% 0
23.07.27 2,205 80 181,857 0 0 0.00% 0
23.07.26 2,355 110 375,717 0 0 0.00% 0
23.07.25 2,500 145 344,239 0 0 0.00% 0
23.07.24 2,455 45 650,249 0 0 0.00% 0
23.07.21 2,490 35 131,537 0 0 0.00% 0
23.07.20 2,420 70 455,835 0 0 0.00% 0
23.07.19 2,440 20 156,552 0 0 0.00% 0
23.07.18 2,500 60 199,788 0 0 0.00% 0
23.07.17 2,540 40 110,375 0 0 0.00% 0
23.07.14 2,585 45 126,957 0 0 0.00% 0
23.07.13 2,555 30 105,525 0 0 0.00% 0
23.07.12 2,535 20 111,445 0 0 0.00% 0
23.07.11 2,530 5 80,199 0 0 0.00% 0
23.07.10 2,575 45 107,532 0 0 0.00% 0
23.07.07 2,575 0 186,121 0 0 0.00% 0
23.07.06 2,660 85 152,008 0 0 0.00% 0
23.07.05 2,640 20 94,090 0 0 0.00% 0
23.07.04 2,640 0 111,789 0 0 0.00% 0
23.07.03 2,585 55 164,239 0 0 0.00% 0
23.06.30 2,560 25 136,595 0 0 0.00% 0
23.06.29 2,620 60 231,055 0 0 0.00% 0
23.06.28 2,650 30 113,738 0 0 0.00% 0
23.06.27 2,620 30 98,572 0 0 0.00% 0
23.06.26 2,655 35 187,577 0 0 0.00% 0
23.06.23 2,675 20 164,360 0 0 0.00% 0
23.06.22 2,705 30 121,099 0 0 0.00% 0
23.06.21 2,730 25 178,730 0 0 0.00% 0
23.06.20 2,775 45 171,151 0 0 0.00% 0
23.06.19 2,790 15 194,471 0 0 0.00% 0
23.06.16 2,780 10 110,215 0 0 0.00% 0
23.06.15 2,815 35 336,073 0 0 0.00% 0
23.06.14 2,900 85 417,711 0 0 0.00% 0
23.06.13 2,885 15 234,496 0 0 0.00% 0
23.06.12 2,840 45 291,182 0 0 0.00% 0
23.06.09 2,785 55 223,187 0 0 0.00% 0
23.06.08 2,820 35 222,700 0 0 0.00% 0
23.06.07 2,810 10 177,868 0 0 0.00% 0
23.06.05 2,795 15 188,637 0 0 0.00% 0
23.06.02 2,810 15 160,568 0 0 0.00% 0
23.06.01 2,810 0 149,408 0 0 0.00% 0
23.05.31 2,815 5 196,380 0 0 0.00% 0
23.05.30 2,745 70 139,821 0 0 0.00% 0
23.05.26 2,775 30 168,396 0 0 0.00% 0
23.05.25 2,825 50 247,432 0 0 0.00% 0
23.05.24 2,850 25 806,267 0 0 0.00% 0
23.05.23 2,860 10 251,817 0 0 0.00% 0
23.05.22 2,815 45 376,835 0 0 0.00% 0
23.05.19 2,815 0 132,529 0 0 0.00% 0
23.05.18 2,820 5 141,285 0 0 0.00% 0
23.05.17 2,670 150 418,981 0 0 0.00% 0
23.05.16 2,655 15 945,053 0 0 0.00% 0
23.05.15 2,760 105 447,795 0 0 0.00% 0
23.05.12 2,825 65 270,009 0 0 0.00% 0
23.05.11 2,830 5 213,019 0 0 0.00% 0
23.05.10 2,760 70 409,612 0 0 0.00% 0
23.05.09 2,875 115 442,287 0 0 0.00% 0
23.05.08 2,900 25 260,933 0 0 0.00% 0
23.05.04 2,975 75 401,119 0 0 0.00% 0
23.05.03 2,970 5 310,523 0 0 0.00% 0
23.05.02 2,980 10 322,454 0 0 0.00% 0
23.04.28 3,080 100 612,706 0 0 0.00% 0
23.04.27 3,015 65 720,977 0 0 0.00% 0
23.04.26 3,210 195 1,025,204 0 0 0.00% 0
23.04.25 3,055 155 1,811,840 0 0 0.00% 0
23.04.24 2,985 70 604,855 0 0 0.00% 0
23.04.21 3,075 65 490,178 0 0 0.00% 0
23.04.20 3,355 200 1,014,756 0 0 0.00% 0
23.04.19 3,110 245 2,355,777 0 0 0.00% 0
23.04.18 3,135 25 714,264 0 0 0.00% 0
23.04.17 3,115 20 580,612 0 0 0.00% 0
23.04.14 3,155 25 571,687 0 0 0.00% 0
23.04.13 3,305 150 1,283,563 0 0 0.00% 0
23.04.12 3,190 115 3,494,892 0 0 0.00% 0
23.04.11 3,090 100 4,808,575 0 0 0.00% 0
23.04.10 3,095 5 1,374,047 0 0 0.00% 0
23.04.07 3,165 70 624,084 0 0 0.00% 0
23.04.06 3,275 110 1,591,670 0 0 0.00% 0
23.04.05 3,110 165 2,443,178 0 0 0.00% 0
23.04.04 3,175 65 1,593,465 0 0 0.00% 0
23.04.03 3,090 85 1,501,767 0 0 0.00% 0
23.03.31 3,110 20 630,606 0 0 0.00% 0
23.03.30 3,190 80 1,026,912 0 0 0.00% 0
23.03.29 3,080 110 3,600,652 0 0 0.00% 0
23.03.28 3,100 20 898,890 0 0 0.00% 0
23.03.27 3,150 50 1,635,960 0 0 0.00% 0
23.03.24 2,930 220 4,602,474 0 0 0.00% 0
23.03.23 2,870 60 1,561,963 0 0 0.00% 0
23.03.22 2,870 0 844,044 0 0 0.00% 0
23.03.21 2,885 15 429,096 0 0 0.00% 0
23.03.20 2,875 10 406,116 0 0 0.00% 0
23.03.17 2,835 40 727,528 0 0 0.00% 0
23.03.16 2,850 15 649,678 0 0 0.00% 0
23.03.15 2,715 135 978,694 0 0 0.00% 0
23.03.14 2,935 220 820,683 0 0 0.00% 0
23.03.13 2,995 60 938,926 0 0 0.00% 0
23.03.10 2,970 15 1,704,923 0 0 0.00% 0
23.03.09 3,100 110 1,469,426 0 0 0.00% 0
23.03.08 3,105 5 4,557,926 0 0 0.00% 0
23.03.07 3,250 145 2,949,091 0 0 0.00% 0
23.03.06 2,925 325 18,012,467 0 0 0.00% 0
23.03.03 2,785 140 2,111,710 0 0 0.00% 0
23.03.02 2,730 55 295,402 0 0 0.00% 0
23.02.28 2,700 30 198,820 0 0 0.00% 0
23.02.27 2,785 90 206,124 0 0 0.00% 0
23.02.24 2,845 55 380,740 0 0 0.00% 0
23.02.23 2,820 25 837,294 0 0 0.00% 0
23.02.22 2,855 35 202,995 0 0 0.00% 0
23.02.21 2,885 30 420,282 0 0 0.00% 0
23.02.20 2,885 0 243,796 0 0 0.00% 0
23.02.17 2,865 20 396,688 0 0 0.00% 0
23.02.16 2,765 100 452,093 0 0 0.00% 0
23.02.15 2,840 75 410,820 0 0 0.00% 0
23.02.14 2,835 15 461,198 0 0 0.00% 0
23.02.13 2,790 45 712,254 0 0 0.00% 0
23.02.10 2,870 80 353,037 0 0 0.00% 0
23.02.09 2,950 80 455,496 0 0 0.00% 0
23.02.08 2,870 80 669,234 0 0 0.00% 0
23.02.06 2,860 25 369,871 0 0 0.00% 0
23.02.03 2,875 15 467,228 0 0 0.00% 0
23.02.02 2,885 10 684,192 0 0 0.00% 0
23.02.01 2,825 60 814,694 0 0 0.00% 0
23.01.31 2,830 5 672,813 0 0 0.00% 0
23.01.30 2,810 20 290,945 0 0 0.00% 0
23.01.27 2,795 20 1,803,602 0 0 0.00% 0
23.01.25 2,675 80 352,292 0 0 0.00% 0
23.01.20 2,675 5 92,492 0 0 0.00% 0
23.01.19 2,670 10 127,408 0 0 0.00% 0
23.01.18 2,680 0 89,000 0 0 0.00% 0
23.01.17 2,680 50 133,902 0 0 0.00% 0
23.01.16 2,730 30 169,186 0 0 0.00% 0
23.01.13 2,760 20 138,693 0 0 0.00% 0
23.01.12 2,780 25 201,436 0 0 0.00% 0
23.01.11 2,755 30 168,330 0 0 0.00% 0
23.01.10 2,725 0 348,226 0 0 0.00% 0
23.01.09 2,725 85 201,247 0 0 0.00% 0
23.01.06 2,640 45 243,741 0 0 0.00% 0
23.01.05 2,595 20 206,816 0 0 0.00% 0
23.01.04 2,615 55 247,786 0 0 0.00% 0
23.01.03 2,560 110 385,894 0 0 0.00% 0
23.01.02 2,450 70 327,616 0 0 0.00% 0
22.12.29 2,520 60 330,593 0 0 0.00% 0
22.12.28 2,580 0 141,260 0 0 0.00% 0
22.12.27 2,580 10 222,133 0 0 0.00% 0
22.12.26 2,570 55 313,524 0 0 0.00% 0
22.12.23 2,625 105 316,020 0 0 0.00% 0
22.12.22 2,730 65 1,545,714 0 0 0.00% 0
22.12.21 2,665 65 378,276 0 0 0.00% 0
22.12.20 2,730 130 436,653 0 0 0.00% 0
22.12.19 2,860 15 2,337,338 0 0 0.00% 0
22.12.16 2,845 5 384,081 0 0 0.00% 0
22.12.15 2,840 15 199,440 0 0 0.00% 0
22.12.14 2,855 70 270,193 0 0 0.00% 0
22.12.13 2,785 10 193,255 0 0 0.00% 0
22.12.12 2,795 10 255,598 0 0 0.00% 0
22.12.09 2,805 45 365,440 0 0 0.00% 0
22.12.08 2,850 90 398,966 0 0 0.00% 0
22.12.07 2,940 40 453,911 0 0 0.00% 0
22.12.06 2,900 185 1,051,607 0 0 0.00% 0
22.12.05 3,085 80 1,369,048 0 0 0.00% 0
22.12.02 3,165 15 680,950 0 0 0.00% 0
22.12.01 3,150 15 649,438 0 0 0.00% 0
22.11.30 3,165 10 1,146,995 0 0 0.00% 0
22.11.29 3,155 60 847,381 0 0 0.00% 0
22.11.28 3,095 90 735,614 0 0 0.00% 0
22.11.25 3,185 40 1,096,483 0 0 0.00% 0
22.11.24 3,225 5 2,297,844 0 0 0.00% 0
22.11.23 3,220 155 16,420,493 0 0 0.00% 0
22.11.22 3,065 15 860,665 0 0 0.00% 0
22.11.21 3,050 50 2,354,768 0 0 0.00% 0
22.11.18 3,100 180 1,691,245 0 0 0.00% 0
22.11.17 3,280 35 2,375,551 0 0 0.00% 0
22.11.16 3,245 95 2,730,802 0 0 0.00% 0
22.11.15 3,340 50 5,840,524 0 0 0.00% 0
22.11.14 3,390 570 32,870,285 0 0 0.00% 0
22.11.11 2,820 55 1,233,742 0 0 0.00% 0
22.11.10 2,765 0 439,583 0 0 0.00% 0
22.11.09 2,765 25 563,774 0 0 0.00% 0
22.11.08 2,790 40 2,000,054 0 0 0.00% 0
22.11.07 2,750 10 571,887 0 0 0.00% 0
22.11.04 2,740 5 579,719 0 0 0.00% 0
22.11.03 2,745 20 741,588 0 0 0.00% 0
22.11.02 2,765 130 1,399,626 0 0 0.00% 0
22.11.01 2,895 30 1,421,938 0 0 0.00% 0
22.10.31 2,865 30 1,678,543 0 0 0.00% 0
22.10.28 2,895 65 3,718,200 0 0 0.00% 0
22.10.27 2,960 515 27,498,852 0 0 0.00% 0
22.10.26 2,445 95 714,961 0 0 0.00% 0
22.10.25 2,540 20 688,885 0 0 0.00% 0
22.10.24 2,560 30 2,051,572 0 0 0.00% 0
22.10.21 2,530 150 10,592,945 0 0 0.00% 0
22.10.20 2,380 55 204,668 0 0 0.00% 0
22.10.19 2,435 25 1,292,332 0 0 0.00% 0
22.10.18 2,460 5 450,359 0 0 0.00% 0
22.10.17 2,455 50 324,679 0 0 0.00% 0
22.10.14 2,405 185 1,093,751 0 0 0.00% 0
22.10.13 2,220 160 382,972 0 0 0.00% 0
22.10.12 2,380 45 189,267 0 0 0.00% 0
22.10.11 2,335 150 274,890 0 0 0.00% 0
22.10.07 2,485 10 216,249 0 0 0.00% 0
22.10.06 2,495 75 306,354 0 0 0.00% 0
22.10.05 2,420 30 329,993 0 0 0.00% 0
22.10.04 2,390 70 249,230 0 0 0.00% 0
22.09.30 2,320 40 288,922 0 0 0.00% 0
22.09.29 2,280 40 515,427 0 0 0.00% 0
22.09.28 2,240 175 739,071 0 0 0.00% 0
22.09.27 2,415 10 689,481 0 0 0.00% 0
22.09.26 2,425 240 979,275 0 0 0.00% 0
22.09.23 2,665 185 582,153 0 0 0.00% 0
22.09.22 2,850 10 802,761 0 0 0.00% 0
22.09.21 2,840 65 574,965 0 0 0.00% 0
22.09.20 2,905 25 611,468 0 0 0.00% 0
22.09.19 2,930 315 1,873,340 0 0 0.00% 0
22.09.16 3,245 10 1,451,437 0 0 0.00% 0
22.09.15 3,255 70 1,921,897 0 0 0.00% 0
22.09.14 3,325 225 14,523,902 0 0 0.00% 0
22.09.13 3,100 85 717,053 0 0 0.00% 0
22.09.08 3,015 105 760,394 0 0 0.00% 0
22.09.07 3,120 15 378,798 0 0 0.00% 0
22.09.06 3,135 105 897,287 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:56 더보기 >