매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	795	8	84,899	6,064	40,274	0.16%	24,918,958
25.07.02	787	2	54,840	491	34,210	0.14%	24,925,022
25.07.01	785	13	57,975	-1,050	33,719	0.14%	24,925,513
25.06.30	772	5	22,588	1,462	34,769	0.14%	24,924,463
25.06.27	767	0	55,820	-41,360	33,307	0.13%	24,925,925
25.06.26	767	8	53,079	-8,580	74,667	0.30%	24,884,565
25.06.25	775	6	67,414	8,029	83,247	0.33%	24,875,985
25.06.24	781	2	41,458	-5,897	75,218	0.30%	24,884,014
25.06.23	779	8	21,602	-2,129	81,115	0.32%	24,878,117
25.06.20	787	1	26,421	-27,669	83,244	0.33%	24,875,988
25.06.19	786	1	26,688	-28,006	110,913	0.44%	24,848,319
25.06.18	787	2	21,047	-16,532	138,919	0.56%	24,820,313
25.06.17	785	9	92,243	-4,451	155,451	0.62%	24,803,781
25.06.16	794	16	34,125	-11,966	159,902	0.64%	24,799,330
25.06.13	778	12	68,433	27,159	171,868	0.69%	24,787,364
25.06.12	790	0	67,854	30,000	144,709	0.58%	24,814,523
25.06.11	790	12	46,172	-1,683	114,709	0.46%	24,844,523
25.06.10	778	8	18,504	3,922	116,392	0.47%	24,842,840
25.06.09	770	27	92,361	-2,332	112,470	0.45%	24,846,762
25.06.05	797	0	36,102	-233	114,802	0.46%	24,844,430
25.06.04	797	23	48,565	0	115,035	0.46%	24,844,197