팬스타엔터프라이즈

(054300)    I    코스닥 제조 11.14 12:38
475 전일 476 고가 481 상한가 618 거래량
(주)
23,959
1 -0.21% 시가 471 저가 471 하한가 334 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 484 8 130,831 -143 238,247 0.36% 66,747,648
24.11.12 488 4 81,973 -287 238,390 0.36% 66,747,505
24.11.11 484 4 153,415 -581 238,677 0.36% 66,747,218
24.11.08 488 4 48,327 806 239,258 0.36% 66,746,637
24.11.07 486 2 102,363 -749 238,452 0.36% 66,747,443
24.11.06 494 8 218,517 -72 239,201 0.36% 66,746,694
24.11.05 495 1 17,194 -4,652 239,273 0.36% 66,746,622
24.11.04 487 8 110,669 -267 243,925 0.36% 66,741,970
24.11.01 492 5 40,319 -366 244,192 0.36% 66,741,703
24.10.31 494 2 16,978 -557 244,558 0.37% 66,741,337
24.10.30 495 1 28,769 245,115 245,115 0.37% 66,740,780
24.10.29 498 3 53,737 0 0 0.00% 0
24.10.28 491 7 49,764 0 0 0.00% 0
24.10.25 492 1 17,410 0 0 0.00% 0
24.10.24 493 1 58,388 0 0 0.00% 0
24.10.23 491 2 44,985 0 0 0.00% 0
24.10.22 491 0 16,759 0 0 0.00% 0
24.10.21 487 4 34,291 0 0 0.00% 0
24.10.18 495 8 53,359 0 0 0.00% 0
24.10.17 493 2 35,093 0 0 0.00% 0
24.10.16 500 7 52,676 0 0 0.00% 0
24.10.15 492 8 66,669 0 0 0.00% 0
24.10.14 493 1 74,123 0 0 0.00% 0
24.10.11 495 2 53,258 0 0 0.00% 0
24.10.10 494 1 61,759 0 0 0.00% 0
24.10.08 488 6 36,947 0 0 0.00% 0
24.10.07 484 4 82,539 0 0 0.00% 0
24.10.04 481 3 116,727 0 0 0.00% 0
24.10.02 479 2 99,563 0 0 0.00% 0
24.09.30 487 8 131,313 0 0 0.00% 0
24.09.27 494 7 70,406 0 0 0.00% 0
24.09.26 487 7 78,548 0 0 0.00% 0
24.09.25 499 12 105,401 0 0 0.00% 0
24.09.24 493 6 83,144 0 0 0.00% 0
24.09.23 501 8 72,407 0 0 0.00% 0
24.09.20 497 4 71,435 0 0 0.00% 0
24.09.19 497 0 87,851 0 0 0.00% 0
24.09.13 502 5 68,831 0 0 0.00% 0
24.09.12 490 12 62,480 0 0 0.00% 0
24.09.11 509 19 140,050 0 0 0.00% 0
24.09.10 494 15 91,816 0 0 0.00% 0
24.09.09 502 8 79,834 0 0 0.00% 0
24.09.06 501 1 160,517 0 0 0.00% 0
24.09.05 503 2 185,910 0 0 0.00% 0
24.09.04 514 11 69,319 0 0 0.00% 0
24.09.03 515 1 49,394 0 0 0.00% 0
24.09.02 518 3 36,301 0 0 0.00% 0
24.08.30 520 2 21,687 0 0 0.00% 0
24.08.29 523 3 40,580 0 0 0.00% 0
24.08.28 519 4 49,311 0 0 0.00% 0
24.08.27 531 12 138,359 0 0 0.00% 0
24.08.26 548 17 187,289 0 0 0.00% 0
24.08.23 561 13 37,769 0 0 0.00% 0
24.08.22 561 0 9,815 0 0 0.00% 0
24.08.21 560 1 75,643 0 0 0.00% 0
24.08.20 560 0 45,319 0 0 0.00% 0
24.08.19 563 3 36,955 0 0 0.00% 0
24.08.16 567 4 37,600 0 0 0.00% 0
24.08.14 556 11 81,473 0 0 0.00% 0
24.08.13 558 2 61,804 0 0 0.00% 0
24.08.12 561 3 27,137 0 0 0.00% 0
24.08.09 547 14 39,815 0 0 0.00% 0
24.08.08 543 4 22,018 0 0 0.00% 0
24.08.07 540 3 37,761 0 0 0.00% 0
24.08.06 517 23 201,177 0 0 0.00% 0
24.08.05 546 29 329,355 0 0 0.00% 0
24.08.02 559 13 124,379 0 0 0.00% 0
24.08.01 556 3 62,901 0 0 0.00% 0
24.07.31 573 17 58,474 0 0 0.00% 0
24.07.30 572 1 67,084 0 0 0.00% 0
24.07.29 560 12 107,347 0 0 0.00% 0
24.07.26 549 11 66,004 0 0 0.00% 0
24.07.25 552 3 64,191 0 0 0.00% 0
24.07.24 545 7 76,247 0 0 0.00% 0
24.07.23 562 17 193,756 0 0 0.00% 0
24.07.22 574 12 107,300 0 0 0.00% 0
24.07.19 576 2 43,677 0 0 0.00% 0
24.07.18 587 11 45,512 0 0 0.00% 0
24.07.17 586 1 128,434 0 0 0.00% 0
24.07.16 597 11 40,305 0 0 0.00% 0
24.07.15 584 13 276,141 0 0 0.00% 0
24.07.12 580 4 39,101 0 0 0.00% 0
24.07.11 571 9 70,469 0 0 0.00% 0
24.07.10 564 7 97,212 0 0 0.00% 0
24.07.09 573 9 119,324 0 0 0.00% 0
24.07.08 575 2 33,587 0 0 0.00% 0
24.07.05 575 0 59,313 0 0 0.00% 0
24.07.04 597 22 302,312 0 0 0.00% 0
24.07.03 603 6 26,983 0 0 0.00% 0
24.07.02 598 5 96,339 0 0 0.00% 0
24.07.01 596 2 25,673 0 0 0.00% 0
24.06.28 602 6 35,123 0 0 0.00% 0
24.06.27 598 4 66,806 0 0 0.00% 0
24.06.26 603 5 94,463 0 0 0.00% 0
24.06.25 601 2 33,465 0 0 0.00% 0
24.06.24 602 1 59,694 0 0 0.00% 0
24.06.21 608 6 32,541 0 0 0.00% 0
24.06.20 607 1 21,888 0 0 0.00% 0
24.06.19 609 2 60,617 0 0 0.00% 0
24.06.18 614 5 54,923 0 0 0.00% 0
24.06.17 618 4 162,720 0 0 0.00% 0
24.06.14 627 9 83,761 0 0 0.00% 0
24.06.13 625 2 54,768 0 0 0.00% 0
24.06.12 625 0 69,717 0 0 0.00% 0
24.06.11 596 29 266,307 0 0 0.00% 0
24.06.10 593 3 145,033 0 0 0.00% 0
24.06.07 601 8 126,217 0 0 0.00% 0
24.06.05 612 11 58,468 0 0 0.00% 0
24.06.04 624 12 78,800 0 0 0.00% 0
24.06.03 606 18 128,921 0 0 0.00% 0
24.05.31 605 1 194,403 0 0 0.00% 0
24.05.30 610 5 101,002 0 0 0.00% 0
24.05.29 620 10 94,293 0 0 0.00% 0
24.05.28 629 9 91,380 0 0 0.00% 0
24.05.27 633 4 91,785 0 0 0.00% 0
24.05.24 637 4 49,257 0 0 0.00% 0
24.05.23 631 6 92,493 0 0 0.00% 0
24.05.22 629 2 110,390 0 0 0.00% 0
24.05.21 648 19 154,133 0 0 0.00% 0
24.05.20 598 50 406,524 0 0 0.00% 0
24.05.17 653 55 636,362 0 0 0.00% 0
24.05.16 654 1 134,657 0 0 0.00% 0
24.05.14 654 0 34,676 0 0 0.00% 0
24.05.13 651 3 84,841 0 0 0.00% 0
24.05.10 655 4 222,721 0 0 0.00% 0
24.05.09 667 12 286,127 0 0 0.00% 0
24.05.08 668 1 29,119 0 0 0.00% 0
24.05.07 662 6 40,836 0 0 0.00% 0
24.05.03 667 5 49,580 0 0 0.00% 0
24.05.02 659 8 33,602 0 0 0.00% 0
24.04.30 662 3 49,986 0 0 0.00% 0
24.04.29 669 7 33,695 0 0 0.00% 0
24.04.26 679 10 122,337 0 0 0.00% 0
24.04.25 669 10 162,040 0 0 0.00% 0
24.04.24 654 15 77,754 0 0 0.00% 0
24.04.23 660 6 153,352 0 0 0.00% 0
24.04.22 667 7 59,990 0 0 0.00% 0
24.04.19 676 9 20,881 0 0 0.00% 0
24.04.18 667 9 42,941 0 0 0.00% 0
24.04.17 665 2 69,320 0 0 0.00% 0
24.04.16 664 1 80,667 0 0 0.00% 0
24.04.15 668 4 105,851 0 0 0.00% 0
24.04.12 651 17 83,893 0 0 0.00% 0
24.04.11 662 11 110,852 0 0 0.00% 0
24.04.09 655 7 111,212 0 0 0.00% 0
24.04.08 665 10 116,800 0 0 0.00% 0
24.04.05 668 3 170,448 0 0 0.00% 0
24.04.04 674 6 52,315 0 0 0.00% 0
24.04.03 677 3 306,673 0 0 0.00% 0
24.04.02 681 4 141,667 0 0 0.00% 0
24.04.01 680 1 123,035 0 0 0.00% 0
24.03.29 681 1 85,082 0 0 0.00% 0
24.03.28 684 3 154,191 0 0 0.00% 0
24.03.27 686 2 128,773 0 0 0.00% 0
24.03.26 690 4 124,703 0 0 0.00% 0
24.03.25 687 3 61,288 0 0 0.00% 0
24.03.22 685 2 147,671 0 0 0.00% 0
24.03.21 683 2 56,520 0 0 0.00% 0
24.03.20 688 5 160,336 0 0 0.00% 0
24.03.19 690 2 138,991 0 0 0.00% 0
24.03.18 687 3 121,572 0 0 0.00% 0
24.03.15 694 7 143,363 0 0 0.00% 0
24.03.14 694 0 127,204 0 0 0.00% 0
24.03.13 693 1 88,413 0 0 0.00% 0
24.03.12 686 7 80,782 0 0 0.00% 0
24.03.11 681 5 170,634 0 0 0.00% 0
24.03.08 681 0 109,762 0 0 0.00% 0
24.03.07 673 8 238,132 0 0 0.00% 0
24.03.06 685 12 277,492 0 0 0.00% 0
24.03.05 699 14 303,905 0 0 0.00% 0
24.03.04 696 3 240,186 0 0 0.00% 0
24.02.29 704 8 341,772 0 0 0.00% 0
24.02.28 703 1 208,193 0 0 0.00% 0
24.02.27 704 1 198,599 0 0 0.00% 0
24.02.26 709 5 154,212 0 0 0.00% 0
24.02.23 723 14 358,096 0 0 0.00% 0
24.02.22 719 4 357,375 0 0 0.00% 0
24.02.21 720 1 2,288,868 0 0 0.00% 0
24.02.20 719 1 286,899 0 0 0.00% 0
24.02.19 739 20 4,036,097 0 0 0.00% 0
24.02.16 705 34 422,368 0 0 0.00% 0
24.02.15 704 1 95,409 0 0 0.00% 0
24.02.14 696 8 151,543 0 0 0.00% 0
24.02.13 700 4 305,474 0 0 0.00% 0
24.02.08 700 0 85,245 0 0 0.00% 0
24.02.07 708 8 177,592 0 0 0.00% 0
24.02.06 701 7 189,346 0 0 0.00% 0
24.02.05 696 5 179,686 0 0 0.00% 0
24.02.02 690 6 102,981 0 0 0.00% 0
24.02.01 694 4 204,505 0 0 0.00% 0
24.01.31 699 5 304,423 0 0 0.00% 0
24.01.30 702 3 193,650 0 0 0.00% 0
24.01.29 709 7 143,824 0 0 0.00% 0
24.01.26 701 8 191,340 0 0 0.00% 0
24.01.25 729 28 637,561 0 0 0.00% 0
24.01.24 734 5 224,257 0 0 0.00% 0
24.01.23 740 6 314,357 0 0 0.00% 0
24.01.22 752 12 367,199 0 0 0.00% 0
24.01.19 732 20 418,796 0 0 0.00% 0
24.01.18 739 7 422,193 0 0 0.00% 0
24.01.17 758 19 419,038 0 0 0.00% 0
24.01.16 754 4 309,128 0 0 0.00% 0
24.01.15 737 17 661,927 0 0 0.00% 0
24.01.12 743 6 335,414 0 0 0.00% 0
24.01.11 739 4 223,365 0 0 0.00% 0
24.01.10 744 5 189,203 0 0 0.00% 0
24.01.09 744 0 238,027 0 0 0.00% 0
24.01.08 751 7 353,000 0 0 0.00% 0
24.01.05 773 22 341,731 0 0 0.00% 0
24.01.04 766 7 735,854 0 0 0.00% 0
24.01.03 758 8 506,881 0 0 0.00% 0
24.01.02 714 44 2,075,212 0 0 0.00% 0
23.12.28 708 6 134,268 0 0 0.00% 0
23.12.27 711 3 301,988 0 0 0.00% 0
23.12.26 729 18 281,890 0 0 0.00% 0
23.12.22 741 12 216,251 0 0 0.00% 0
23.12.21 736 5 334,928 0 0 0.00% 0
23.12.20 736 0 176,796 0 0 0.00% 0
23.12.19 733 3 699,867 0 0 0.00% 0
23.12.18 731 2 428,847 0 0 0.00% 0
23.12.15 711 20 244,719 0 0 0.00% 0
23.12.14 720 9 385,589 0 0 0.00% 0
23.12.13 738 18 315,584 0 0 0.00% 0
23.12.12 727 11 392,806 0 0 0.00% 0
23.12.11 719 8 339,031 0 0 0.00% 0
23.12.08 718 1 563,500 0 0 0.00% 0
23.12.07 731 13 459,133 0 0 0.00% 0
23.12.06 734 3 1,309,720 0 0 0.00% 0
23.12.05 755 21 9,468,720 0 0 0.00% 0
23.12.04 698 57 1,920,931 0 0 0.00% 0
23.12.01 708 10 262,930 0 0 0.00% 0
23.11.30 718 10 208,036 0 0 0.00% 0
23.11.29 724 6 375,161 0 0 0.00% 0
23.11.28 718 6 431,712 0 0 0.00% 0
23.11.27 720 2 263,761 0 0 0.00% 0
23.11.24 717 3 230,832 0 0 0.00% 0
23.11.23 716 1 391,557 0 0 0.00% 0
23.11.22 736 20 609,450 0 0 0.00% 0
23.11.21 721 15 929,384 0 0 0.00% 0
23.11.20 727 6 5,631,083 0 0 0.00% 0
23.11.17 673 54 10,630,850 0 0 0.00% 0
23.11.16 667 7 191,087 0 0 0.00% 0
23.11.15 666 1 147,515 0 0 0.00% 0
23.11.14 668 2 212,654 0 0 0.00% 0
23.11.13 673 5 166,469 0 0 0.00% 0
23.11.10 665 8 121,970 0 0 0.00% 0
23.11.09 670 5 205,904 0 0 0.00% 0
23.11.08 686 16 268,362 0 0 0.00% 0
23.11.07 692 6 197,069 0 0 0.00% 0
23.11.06 690 2 354,472 0 0 0.00% 0
23.11.03 701 11 341,553 0 0 0.00% 0
23.11.02 745 44 870,364 0 0 0.00% 0
23.11.01 686 59 1,925,405 0 0 0.00% 0
23.10.31 658 28 426,068 0 0 0.00% 0
23.10.30 665 7 73,002 0 0 0.00% 0
23.10.27 664 1 121,962 0 0 0.00% 0
23.10.26 688 24 149,399 0 0 0.00% 0
23.10.25 681 7 123,451 0 0 0.00% 0
23.10.24 663 18 174,750 0 0 0.00% 0
23.10.23 668 5 273,648 0 0 0.00% 0
23.10.20 689 21 274,525 0 0 0.00% 0
23.10.19 701 12 230,114 0 0 0.00% 0
23.10.18 699 2 110,193 0 0 0.00% 0
23.10.17 691 8 157,008 0 0 0.00% 0
23.10.16 712 21 247,838 0 0 0.00% 0
23.10.13 720 8 268,554 0 0 0.00% 0
23.10.12 710 10 162,584 0 0 0.00% 0
23.10.11 704 6 196,891 0 0 0.00% 0
23.10.10 706 2 228,298 0 0 0.00% 0
23.10.06 692 14 280,743 0 0 0.00% 0
23.10.05 687 5 157,620 0 0 0.00% 0
23.10.04 702 15 376,130 0 0 0.00% 0
23.09.27 693 9 169,313 0 0 0.00% 0
23.09.26 699 6 250,985 0 0 0.00% 0
23.09.25 724 25 395,119 0 0 0.00% 0
23.09.22 745 21 382,585 0 0 0.00% 0
23.09.21 710 35 3,442,874 0 0 0.00% 0
23.09.20 703 7 227,820 0 0 0.00% 0
23.09.19 700 3 105,279 0 0 0.00% 0
23.09.18 710 10 276,734 0 0 0.00% 0
23.09.15 706 4 130,555 0 0 0.00% 0
23.09.14 706 0 86,507 0 0 0.00% 0
23.09.13 706 0 108,010 0 0 0.00% 0
23.09.12 717 11 191,140 0 0 0.00% 0
23.09.11 722 5 119,508 0 0 0.00% 0
23.09.08 728 6 128,011 0 0 0.00% 0
23.09.07 734 6 212,119 0 0 0.00% 0
23.09.06 733 1 236,970 0 0 0.00% 0
23.09.05 730 3 290,077 0 0 0.00% 0
23.09.04 720 10 293,064 0 0 0.00% 0
23.09.01 737 17 331,486 0 0 0.00% 0
23.08.31 744 7 172,947 0 0 0.00% 0
23.08.30 734 10 143,441 0 0 0.00% 0
23.08.29 734 0 193,357 0 0 0.00% 0
23.08.28 735 1 328,766 0 0 0.00% 0
23.08.25 740 5 137,655 0 0 0.00% 0
23.08.24 736 4 170,003 0 0 0.00% 0
23.08.23 745 9 155,102 0 0 0.00% 0
23.08.22 745 0 171,727 0 0 0.00% 0
23.08.21 758 13 296,153 0 0 0.00% 0
23.08.18 734 24 649,225 0 0 0.00% 0
23.08.17 730 4 341,735 0 0 0.00% 0
23.08.16 748 18 525,156 0 0 0.00% 0
23.08.14 733 15 3,190,862 0 0 0.00% 0
23.08.11 731 2 355,897 0 0 0.00% 0
23.08.10 705 26 782,074 0 0 0.00% 0
23.08.09 698 7 64,205 0 0 0.00% 0
23.08.08 705 7 170,511 0 0 0.00% 0
23.08.07 708 3 109,190 0 0 0.00% 0
23.08.04 704 4 208,829 0 0 0.00% 0
23.08.03 713 9 282,392 0 0 0.00% 0
23.08.02 722 9 189,624 0 0 0.00% 0
23.08.01 725 3 146,309 0 0 0.00% 0
23.07.31 717 8 205,936 0 0 0.00% 0
23.07.28 718 1 151,207 0 0 0.00% 0
23.07.27 699 19 257,561 0 0 0.00% 0
23.07.26 691 6 463,716 0 0 0.00% 0
23.07.25 682 9 243,498 0 0 0.00% 0
23.07.24 700 18 453,287 0 0 0.00% 0
23.07.21 713 13 228,990 0 0 0.00% 0
23.07.20 713 0 120,111 0 0 0.00% 0
23.07.19 717 4 80,886 0 0 0.00% 0
23.07.18 714 3 161,698 0 0 0.00% 0
23.07.17 727 13 204,242 0 0 0.00% 0
23.07.14 736 9 141,710 0 0 0.00% 0
23.07.13 736 0 206,129 0 0 0.00% 0
23.07.12 726 10 205,590 0 0 0.00% 0
23.07.11 709 17 242,772 0 0 0.00% 0
23.07.10 708 1 199,268 0 0 0.00% 0
23.07.07 722 14 273,254 0 0 0.00% 0
23.07.06 730 8 350,148 0 0 0.00% 0
23.07.05 730 0 240,691 0 0 0.00% 0
23.07.04 736 6 258,924 0 0 0.00% 0
23.07.03 733 3 174,902 0 0 0.00% 0
23.06.30 721 12 168,817 0 0 0.00% 0
23.06.29 735 14 258,520 0 0 0.00% 0
23.06.28 745 10 146,797 0 0 0.00% 0
23.06.27 748 3 239,091 0 0 0.00% 0
23.06.26 749 1 99,469 0 0 0.00% 0
23.06.23 747 2 208,251 0 0 0.00% 0
23.06.22 760 13 274,042 0 0 0.00% 0
23.06.21 754 6 224,693 0 0 0.00% 0
23.06.20 764 10 186,473 0 0 0.00% 0
23.06.19 766 2 297,648 0 0 0.00% 0
23.06.16 765 1 328,690 0 0 0.00% 0
23.06.15 755 10 450,845 0 0 0.00% 0
23.06.14 735 20 926,100 0 0 0.00% 0
23.06.13 741 6 202,164 0 0 0.00% 0
23.06.12 725 16 177,356 0 0 0.00% 0
23.06.09 720 5 221,257 0 0 0.00% 0
23.06.08 725 5 129,093 0 0 0.00% 0
23.06.07 737 12 293,202 0 0 0.00% 0
23.06.05 744 7 234,018 0 0 0.00% 0
23.06.02 727 17 669,821 0 0 0.00% 0
23.06.01 706 21 516,095 0 0 0.00% 0
23.05.31 704 2 436,865 0 0 0.00% 0
23.05.30 704 0 413,340 0 0 0.00% 0
23.05.26 717 13 652,745 0 0 0.00% 0
23.05.25 721 4 292,873 0 0 0.00% 0
23.05.24 735 14 454,343 0 0 0.00% 0
23.05.23 733 2 479,141 0 0 0.00% 0
23.05.22 756 23 529,745 0 0 0.00% 0
23.05.19 755 1 267,031 0 0 0.00% 0
23.05.18 740 15 483,852 0 0 0.00% 0
23.05.17 753 13 772,255 0 0 0.00% 0
23.05.16 733 20 1,712,962 0 0 0.00% 0
23.05.15 773 40 584,880 0 0 0.00% 0
23.05.12 785 12 274,360 0 0 0.00% 0
23.05.11 769 16 357,867 0 0 0.00% 0
23.05.10 762 7 323,202 0 0 0.00% 0
23.05.09 780 18 515,988 0 0 0.00% 0
23.05.08 788 8 693,979 0 0 0.00% 0
23.05.04 853 65 1,694,196 0 0 0.00% 0
23.05.03 772 81 4,915,300 0 0 0.00% 0
23.05.02 720 52 11,057,349 0 0 0.00% 0
23.04.28 719 1 446,653 0 0 0.00% 0
23.04.27 707 12 345,178 0 0 0.00% 0
23.04.26 725 18 408,674 0 0 0.00% 0
23.04.25 746 21 512,512 0 0 0.00% 0
23.04.24 771 25 436,678 0 0 0.00% 0
23.04.21 783 6 288,233 0 0 0.00% 0
23.04.20 825 41 565,642 0 0 0.00% 0
23.04.19 756 69 1,322,817 0 0 0.00% 0
23.04.18 767 11 400,956 0 0 0.00% 0
23.04.17 791 24 698,025 0 0 0.00% 0
23.04.14 814 24 659,135 0 0 0.00% 0
23.04.13 806 8 1,047,425 0 0 0.00% 0
23.04.12 850 44 890,920 0 0 0.00% 0
23.04.11 841 9 462,515 0 0 0.00% 0
23.04.10 892 51 761,316 0 0 0.00% 0
23.04.07 900 8 368,192 0 0 0.00% 0
23.04.06 902 2 730,924 0 0 0.00% 0
23.04.05 854 48 1,215,447 0 0 0.00% 0
23.04.04 848 6 651,811 0 0 0.00% 0
23.04.03 847 1 385,298 0 0 0.00% 0
23.03.31 838 9 478,045 0 0 0.00% 0
23.03.30 829 9 430,333 0 0 0.00% 0
23.03.29 829 0 736,701 0 0 0.00% 0
23.03.28 772 57 941,341 0 0 0.00% 0
23.03.27 782 10 503,166 0 0 0.00% 0
23.03.24 804 22 627,308 0 0 0.00% 0
23.03.23 790 14 441,122 0 0 0.00% 0
23.03.22 805 15 1,158,180 0 0 0.00% 0
23.03.21 764 41 2,144,642 0 0 0.00% 0
23.03.20 690 74 1,782,995 0 0 0.00% 0
23.03.17 660 30 226,211 0 0 0.00% 0
23.03.16 666 6 82,159 0 0 0.00% 0
23.03.15 658 8 212,836 0 0 0.00% 0
23.03.14 673 15 203,577 0 0 0.00% 0
23.03.13 687 14 172,194 0 0 0.00% 0
23.03.10 707 12 210,767 0 0 0.00% 0
23.03.09 685 22 468,440 0 0 0.00% 0
23.03.08 693 8 127,034 0 0 0.00% 0
23.03.07 692 1 273,427 0 0 0.00% 0
23.03.06 685 7 115,844 0 0 0.00% 0
23.03.03 675 7 77,530 0 0 0.00% 0
23.03.02 663 12 108,763 0 0 0.00% 0
23.02.28 657 6 61,521 0 0 0.00% 0
23.02.27 666 11 109,482 0 0 0.00% 0
23.02.24 671 3 54,672 0 0 0.00% 0
23.02.23 667 4 88,511 0 0 0.00% 0
23.02.22 680 13 134,777 0 0 0.00% 0
23.02.21 681 1 63,981 0 0 0.00% 0
23.02.20 684 3 49,177 0 0 0.00% 0
23.02.17 679 5 67,467 0 0 0.00% 0
23.02.16 677 2 140,962 0 0 0.00% 0
23.02.15 688 11 92,189 0 0 0.00% 0
23.02.14 689 1 96,850 0 0 0.00% 0
23.02.13 694 5 93,433 0 0 0.00% 0
23.02.10 702 8 117,297 0 0 0.00% 0
23.02.09 700 2 221,048 0 0 0.00% 0
23.02.08 693 7 134,584 0 0 0.00% 0
23.02.06 687 2 134,745 0 0 0.00% 0
23.02.03 690 3 125,316 0 0 0.00% 0
23.02.02 691 1 127,405 0 0 0.00% 0
23.02.01 678 13 266,654 0 0 0.00% 0
23.01.31 679 1 200,525 0 0 0.00% 0
23.01.30 687 8 114,753 0 0 0.00% 0
23.01.27 660 20 395,545 0 0 0.00% 0
23.01.25 661 1 80,776 0 0 0.00% 0
23.01.20 661 8 46,005 0 0 0.00% 0
23.01.19 653 1 96,591 0 0 0.00% 0
23.01.18 654 5 114,878 0 0 0.00% 0
23.01.17 659 3 160,102 0 0 0.00% 0
23.01.16 656 6 53,323 0 0 0.00% 0
23.01.13 650 8 103,634 0 0 0.00% 0
23.01.12 658 12 94,913 0 0 0.00% 0
23.01.11 646 10 61,995 0 0 0.00% 0
23.01.10 636 1 71,916 0 0 0.00% 0
23.01.09 635 12 61,800 0 0 0.00% 0
23.01.06 623 13 109,454 0 0 0.00% 0
23.01.05 610 2 134,315 0 0 0.00% 0
23.01.04 608 2 90,113 0 0 0.00% 0
23.01.03 610 11 178,727 0 0 0.00% 0
23.01.02 599 9 82,466 0 0 0.00% 0
22.12.29 608 20 118,137 0 0 0.00% 0
22.12.28 628 4 71,841 0 0 0.00% 0
22.12.27 632 11 67,630 0 0 0.00% 0
22.12.26 643 17 76,296 0 0 0.00% 0
22.12.23 660 9 90,945 0 0 0.00% 0
22.12.22 651 1 56,329 0 0 0.00% 0
22.12.21 650 0 59,684 0 0 0.00% 0
22.12.20 650 20 162,413 0 0 0.00% 0
22.12.19 670 6 241,227 0 0 0.00% 0
22.12.16 676 17 105,310 0 0 0.00% 0
22.12.15 693 2 64,164 0 0 0.00% 0
22.12.14 695 0 88,596 0 0 0.00% 0
22.12.13 695 3 52,964 0 0 0.00% 0
22.12.12 698 2 96,096 0 0 0.00% 0
22.12.09 700 0 56,626 0 0 0.00% 0
22.12.08 700 3 99,445 0 0 0.00% 0
22.12.07 703 1 141,618 0 0 0.00% 0
22.12.06 704 2 167,979 0 0 0.00% 0
22.12.05 706 1 130,778 0 0 0.00% 0
22.12.02 705 2 196,182 0 0 0.00% 0
22.12.01 703 2 184,776 0 0 0.00% 0
22.11.30 701 1 112,093 0 0 0.00% 0
22.11.29 700 2 99,542 0 0 0.00% 0
22.11.28 702 1 188,498 0 0 0.00% 0
22.11.25 703 1 122,792 0 0 0.00% 0
22.11.24 702 11 231,581 0 0 0.00% 0
22.11.23 691 4 271,130 0 0 0.00% 0
22.11.22 687 10 149,483 0 0 0.00% 0
22.11.21 677 13 68,595 0 0 0.00% 0
22.11.18 690 1 106,033 0 0 0.00% 0
22.11.17 691 1 180,632 0 0 0.00% 0
22.11.16 692 7 445,279 0 0 0.00% 0
22.11.15 699 6 314,506 0 0 0.00% 0
22.11.14 705 6 197,236 0 0 0.00% 0
22.11.11 711 9 151,920 0 0 0.00% 0
22.11.10 702 5 182,978 0 0 0.00% 0
22.11.09 707 10 303,806 0 0 0.00% 0
22.11.08 697 7 280,718 0 0 0.00% 0
22.11.07 690 14 259,681 0 0 0.00% 0
22.11.04 676 10 200,415 0 0 0.00% 0
22.11.03 666 19 247,193 0 0 0.00% 0
22.11.02 647 9 92,404 0 0 0.00% 0
22.11.01 638 1 209,945 0 0 0.00% 0
22.10.31 637 7 133,702 0 0 0.00% 0
22.10.28 644 9 220,568 0 0 0.00% 0
22.10.27 653 10 137,404 0 0 0.00% 0
22.10.26 643 8 220,130 0 0 0.00% 0
22.10.25 635 11 204,479 0 0 0.00% 0
22.10.24 646 12 321,677 0 0 0.00% 0
22.10.21 658 9 376,646 0 0 0.00% 0
22.10.20 667 3 586,808 0 0 0.00% 0
22.10.19 664 39 1,110,559 0 0 0.00% 0
22.10.18 625 10 196,575 0 0 0.00% 0
22.10.17 615 3 133,956 0 0 0.00% 0
22.10.14 612 16 390,046 0 0 0.00% 0
22.10.13 596 62 597,881 0 0 0.00% 0
22.10.12 658 61 1,056,517 0 0 0.00% 0
22.10.11 597 28 297,096 0 0 0.00% 0
22.10.07 625 6 459,960 0 0 0.00% 0
22.10.06 631 23 531,394 0 0 0.00% 0
22.10.05 608 8 325,006 0 0 0.00% 0
22.10.04 600 5 246,257 0 0 0.00% 0
22.09.30 595 15 335,533 0 0 0.00% 0
22.09.29 610 16 305,522 0 0 0.00% 0
22.09.28 626 33 555,616 0 0 0.00% 0
22.09.27 659 0 550,364 0 0 0.00% 0
22.09.26 659 22 490,680 0 0 0.00% 0
22.09.23 681 8 1,084,007 0 0 0.00% 0
22.09.22 673 2 160,218 0 0 0.00% 0
22.09.21 675 2 178,013 0 0 0.00% 0
22.09.20 673 0 177,487 0 0 0.00% 0
22.09.19 673 21 242,426 0 0 0.00% 0
22.09.16 694 10 282,431 0 0 0.00% 0
22.09.15 704 2 222,276 0 0 0.00% 0
22.09.14 706 9 109,801 0 0 0.00% 0
22.09.13 715 12 169,940 0 0 0.00% 0
22.09.08 703 11 97,578 0 0 0.00% 0
22.09.07 714 6 230,710 0 0 0.00% 0
22.09.06 708 5 110,184 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:59 더보기 >