매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	3,380	45	4,033	-224	16,321	0.29%	5,710,123
24.11.22	3,370	10	3,162	-44	16,545	0.29%	5,709,899
24.11.21	3,370	0	2,950	39	16,589	0.29%	5,709,855
24.11.20	3,330	40	5,115	-42	16,550	0.29%	5,709,894
24.11.19	3,455	125	7,052	-112	16,592	0.29%	5,709,852
24.11.18	3,415	40	3,245	137	16,704	0.29%	5,709,740
24.11.15	3,425	10	9,386	-19	16,567	0.29%	5,709,877
24.11.14	3,460	10	3,199	-398	16,586	0.29%	5,709,858
24.11.13	3,600	140	6,504	-149	16,984	0.30%	5,709,460
24.11.12	3,650	50	5,485	305	17,133	0.30%	5,709,311
24.11.11	3,810	160	9,381	16,828	16,828	0.29%	5,709,616
24.11.08	3,770	40	5,792	0	0	0.00%	0
24.11.07	3,890	120	6,869	0	0	0.00%	0
24.11.06	3,885	5	7,191	0	0	0.00%	0
24.11.05	3,940	55	5,753	0	0	0.00%	0
24.11.04	3,925	15	2,212	0	0	0.00%	0
24.11.01	3,965	40	3,136	0	0	0.00%	0
24.10.31	3,975	10	1,345	0	0	0.00%	0
24.10.30	3,985	10	734	0	0	0.00%	0
24.10.29	3,905	80	6,286	0	0	0.00%	0
24.10.28	3,930	25	3,239	0	0	0.00%	0
24.10.25	3,940	10	984	0	0	0.00%	0
24.10.24	3,930	10	1,393	0	0	0.00%	0
24.10.23	3,960	30	1,855	0	0	0.00%	0
24.10.22	3,915	45	2,539	0	0	0.00%	0
24.10.21	3,940	25	3,144	0	0	0.00%	0
24.10.18	4,020	80	1,647	0	0	0.00%	0
24.10.17	4,050	30	190	0	0	0.00%	0
24.10.16	4,045	5	640	0	0	0.00%	0
24.10.15	4,045	0	2,384	0	0	0.00%	0
24.10.14	4,085	40	2,367	0	0	0.00%	0
24.10.11	4,095	10	2,302	0	0	0.00%	0
24.10.10	4,025	70	3,323	0	0	0.00%	0
24.10.08	4,115	90	10,665	0	0	0.00%	0
24.10.07	4,170	55	648	0	0	0.00%	0
24.10.04	4,270	100	1,493	0	0	0.00%	0
24.10.02	4,195	75	5,228	0	0	0.00%	0
24.09.30	4,255	60	1,689	0	0	0.00%	0
24.09.27	4,280	25	1,713	0	0	0.00%	0
24.09.26	4,245	35	2,146	0	0	0.00%	0
24.09.25	4,260	15	3,211	0	0	0.00%	0
24.09.24	4,265	5	835	0	0	0.00%	0
24.09.23	4,240	25	1,822	0	0	0.00%	0
24.09.20	4,295	55	895	0	0	0.00%	0
24.09.19	4,295	0	418	0	0	0.00%	0
24.09.13	4,295	0	1,728	0	0	0.00%	0
24.09.12	4,185	110	1,108	0	0	0.00%	0
24.09.11	4,225	40	404	0	0	0.00%	0
24.09.10	4,205	20	1,225	0	0	0.00%	0
24.09.09	4,195	10	2,825	0	0	0.00%	0
24.09.06	4,230	35	2,928	0	0	0.00%	0
24.09.05	4,190	40	436	0	0	0.00%	0
24.09.04	4,195	5	1,214	0	0	0.00%	0
24.09.03	4,235	40	3,117	0	0	0.00%	0
24.09.02	4,310	75	1,381	0	0	0.00%	0
24.08.30	4,455	145	1,524	0	0	0.00%	0
24.08.29	4,380	75	1,389	0	0	0.00%	0
24.08.28	4,265	115	2,892	0	0	0.00%	0
24.08.27	4,315	50	3,890	0	0	0.00%	0
24.08.26	4,220	95	1,967	0	0	0.00%	0
24.08.23	4,205	15	3,054	0	0	0.00%	0
24.08.22	4,195	10	2,283	0	0	0.00%	0
24.08.21	4,105	90	2,532	0	0	0.00%	0
24.08.20	4,055	50	5,912	0	0	0.00%	0
24.08.19	4,345	290	17,484	0	0	0.00%	0
24.08.16	4,205	140	6,096	0	0	0.00%	0
24.08.14	4,275	70	2,126	0	0	0.00%	0
24.08.13	4,275	0	3,705	0	0	0.00%	0
24.08.12	4,300	25	1,841	0	0	0.00%	0
24.08.09	4,095	205	2,905	0	0	0.00%	0
24.08.08	4,220	125	2,899	0	0	0.00%	0
24.08.07	4,050	170	2,416	0	0	0.00%	0
24.08.06	3,965	85	12,115	0	0	0.00%	0
24.08.05	4,205	240	15,184	0	0	0.00%	0
24.08.02	4,390	185	3,987	0	0	0.00%	0
24.08.01	4,355	35	760	0	0	0.00%	0
24.07.31	4,400	45	1,240	0	0	0.00%	0
24.07.30	4,325	75	2,860	0	0	0.00%	0
24.07.29	4,200	125	1,908	0	0	0.00%	0
24.07.26	4,195	5	3,921	0	0	0.00%	0
24.07.25	4,315	120	2,270	0	0	0.00%	0
24.07.24	4,315	0	2,529	0	0	0.00%	0
24.07.23	4,250	65	1,440	0	0	0.00%	0
24.07.22	4,335	85	2,080	0	0	0.00%	0
24.07.19	4,235	100	2,996	0	0	0.00%	0
24.07.18	4,210	25	1,365	0	0	0.00%	0
24.07.17	4,250	40	2,895	0	0	0.00%	0
24.07.16	4,205	45	2,731	0	0	0.00%	0
24.07.15	4,175	30	8,740	0	0	0.00%	0
24.07.12	4,165	10	4,610	0	0	0.00%	0
24.07.11	4,165	0	5,873	0	0	0.00%	0
24.07.10	4,300	135	9,239	0	0	0.00%	0
24.07.09	4,245	55	2,693	0	0	0.00%	0
24.07.08	4,230	15	4,365	0	0	0.00%	0
24.07.05	4,300	70	4,250	0	0	0.00%	0
24.07.04	4,300	0	4,549	0	0	0.00%	0
24.07.03	4,375	75	806	0	0	0.00%	0
24.07.02	4,450	75	4,716	0	0	0.00%	0
24.07.01	4,270	180	12,304	0	0	0.00%	0
24.06.28	4,225	45	8,997	0	0	0.00%	0
24.06.27	4,235	10	2,272	0	0	0.00%	0
24.06.26	4,250	15	2,732	0	0	0.00%	0
24.06.25	4,250	0	6,306	0	0	0.00%	0
24.06.24	4,330	80	6,174	0	0	0.00%	0
24.06.21	4,325	5	3,308	0	0	0.00%	0
24.06.20	4,365	40	10,378	0	0	0.00%	0
24.06.19	4,450	85	11,254	0	0	0.00%	0
24.06.18	4,460	10	4,379	0	0	0.00%	0
24.06.17	4,470	10	5,132	0	0	0.00%	0
24.06.14	4,500	30	2,085	0	0	0.00%	0
24.06.13	4,535	35	3,587	0	0	0.00%	0
24.06.12	4,530	5	4,040	0	0	0.00%	0
24.06.11	4,575	45	1,207	0	0	0.00%	0
24.06.10	4,550	25	6,458	0	0	0.00%	0
24.06.07	4,545	5	1,056	0	0	0.00%	0
24.06.05	4,650	105	5,115	0	0	0.00%	0
24.06.04	4,590	60	4,533	0	0	0.00%	0
24.06.03	4,605	15	5,491	0	0	0.00%	0
24.05.31	4,615	10	4,296	0	0	0.00%	0
24.05.30	4,675	60	3,806	0	0	0.00%	0
24.05.29	4,725	50	11,478	0	0	0.00%	0
24.05.28	4,660	65	2,840	0	0	0.00%	0
24.05.27	4,685	25	6,888	0	0	0.00%	0
24.05.24	4,695	10	4,722	0	0	0.00%	0
24.05.23	4,675	20	1,094	0	0	0.00%	0
24.05.22	4,665	10	1,088	0	0	0.00%	0
24.05.21	4,615	50	3,365	0	0	0.00%	0
24.05.20	4,655	40	5,205	0	0	0.00%	0
24.05.17	4,705	50	7,309	0	0	0.00%	0
24.05.16	4,700	5	2,217	0	0	0.00%	0
24.05.14	4,745	45	4,914	0	0	0.00%	0
24.05.13	4,755	10	2,371	0	0	0.00%	0
24.05.10	4,795	40	4,993	0	0	0.00%	0
24.05.09	4,805	10	6,812	0	0	0.00%	0
24.05.08	4,820	15	8,150	0	0	0.00%	0
24.05.07	4,850	30	4,134	0	0	0.00%	0
24.05.03	4,850	0	5,368	0	0	0.00%	0
24.05.02	4,910	60	6,676	0	0	0.00%	0
24.04.30	4,865	45	18,604	0	0	0.00%	0
24.04.29	4,765	100	16,904	0	0	0.00%	0
24.04.26	4,810	45	9,894	0	0	0.00%	0
24.04.25	4,775	35	8,907	0	0	0.00%	0
24.04.24	4,765	10	13,173	0	0	0.00%	0
24.04.23	4,615	150	16,186	0	0	0.00%	0
24.04.22	4,645	30	7,315	0	0	0.00%	0
24.04.19	4,630	15	7,824	0	0	0.00%	0
24.04.18	4,660	30	5,310	0	0	0.00%	0
24.04.17	4,660	0	9,731	0	0	0.00%	0
24.04.16	4,550	110	4,520	0	0	0.00%	0
24.04.15	4,570	20	20,606	0	0	0.00%	0
24.04.12	4,585	15	5,363	0	0	0.00%	0
24.04.11	4,620	35	17,322	0	0	0.00%	0
24.04.09	4,645	25	50,663	0	0	0.00%	0
24.04.08	4,685	40	8,301	0	0	0.00%	0
24.04.05	4,715	30	13,352	0	0	0.00%	0
24.04.04	4,715	0	13,757	0	0	0.00%	0
24.04.03	4,750	35	6,037	0	0	0.00%	0
24.04.02	4,730	20	7,757	0	0	0.00%	0
24.04.01	4,800	70	16,059	0	0	0.00%	0
24.03.29	4,895	95	4,658	0	0	0.00%	0
24.03.28	4,820	75	7,365	0	0	0.00%	0
24.03.27	4,810	10	4,096	0	0	0.00%	0
24.03.26	4,850	40	28,794	0	0	0.00%	0
24.03.25	4,770	80	4,723	0	0	0.00%	0
24.03.22	4,810	40	11,185	0	0	0.00%	0
24.03.21	4,840	30	12,763	0	0	0.00%	0
24.03.20	4,895	55	6,584	0	0	0.00%	0
24.03.19	4,935	40	7,101	0	0	0.00%	0
24.03.18	4,955	20	6,091	0	0	0.00%	0
24.03.15	4,865	90	22,098	0	0	0.00%	0
24.03.14	4,755	110	24,777	0	0	0.00%	0
24.03.13	4,790	35	9,914	0	0	0.00%	0
24.03.12	4,850	60	6,767	0	0	0.00%	0
24.03.11	4,870	20	5,458	0	0	0.00%	0
24.03.08	4,825	45	5,311	0	0	0.00%	0
24.03.07	4,825	0	5,128	0	0	0.00%	0
24.03.06	4,885	60	5,875	0	0	0.00%	0
24.03.05	4,845	40	10,445	0	0	0.00%	0
24.03.04	4,905	60	14,489	0	0	0.00%	0
24.02.29	4,955	50	5,394	0	0	0.00%	0
24.02.28	4,955	0	4,101	0	0	0.00%	0
24.02.27	4,980	25	4,964	0	0	0.00%	0
24.02.26	4,980	0	3,695	0	0	0.00%	0
24.02.23	5,000	20	4,099	0	0	0.00%	0
24.02.22	5,010	10	4,153	0	0	0.00%	0
24.02.21	5,040	30	2,319	0	0	0.00%	0
24.02.20	5,030	10	5,221	0	0	0.00%	0
24.02.19	5,010	20	3,219	0	0	0.00%	0
24.02.16	5,030	20	5,650	0	0	0.00%	0
24.02.15	5,030	0	10,824	0	0	0.00%	0
24.02.14	5,060	30	11,807	0	0	0.00%	0
24.02.13	4,940	120	7,633	0	0	0.00%	0
24.02.08	4,965	25	11,390	0	0	0.00%	0
24.02.07	4,950	15	5,419	0	0	0.00%	0
24.02.06	4,995	45	7,135	0	0	0.00%	0
24.02.05	5,060	65	7,466	0	0	0.00%	0
24.02.02	5,090	30	6,288	0	0	0.00%	0
24.02.01	5,080	10	14,072	0	0	0.00%	0
24.01.31	5,000	80	13,574	0	0	0.00%	0
24.01.30	4,990	10	11,401	0	0	0.00%	0
24.01.29	4,980	10	3,238	0	0	0.00%	0
24.01.26	4,995	15	6,872	0	0	0.00%	0
24.01.25	5,040	45	13,119	0	0	0.00%	0
24.01.24	5,040	0	4,586	0	0	0.00%	0
24.01.23	5,000	40	4,822	0	0	0.00%	0
24.01.22	4,980	20	9,150	0	0	0.00%	0
24.01.19	4,905	75	20,626	0	0	0.00%	0
24.01.18	4,935	30	9,307	0	0	0.00%	0
24.01.17	4,985	50	11,125	0	0	0.00%	0
24.01.16	5,010	25	9,772	0	0	0.00%	0
24.01.15	5,070	60	7,537	0	0	0.00%	0
24.01.12	5,040	30	9,628	0	0	0.00%	0
24.01.11	5,040	0	12,572	0	0	0.00%	0
24.01.10	5,090	50	31,587	0	0	0.00%	0
24.01.09	5,080	10	9,311	0	0	0.00%	0
24.01.08	5,070	10	8,612	0	0	0.00%	0
24.01.05	5,060	10	3,585	0	0	0.00%	0
24.01.04	5,080	20	5,617	0	0	0.00%	0
24.01.03	5,050	30	6,386	0	0	0.00%	0
24.01.02	5,050	0	20,611	0	0	0.00%	0
23.12.28	5,040	10	6,780	0	0	0.00%	0
23.12.27	5,070	30	7,027	0	0	0.00%	0
23.12.26	5,090	20	5,620	0	0	0.00%	0
23.12.22	5,150	60	16,187	0	0	0.00%	0
23.12.21	5,130	20	9,322	0	0	0.00%	0
23.12.20	5,100	30	9,478	0	0	0.00%	0
23.12.19	5,100	0	4,379	0	0	0.00%	0
23.12.18	5,030	70	12,776	0	0	0.00%	0
23.12.15	5,020	10	24,820	0	0	0.00%	0
23.12.14	5,010	10	16,654	0	0	0.00%	0
23.12.13	5,060	50	10,673	0	0	0.00%	0
23.12.12	4,990	70	9,134	0	0	0.00%	0
23.12.11	4,955	35	23,922	0	0	0.00%	0
23.12.08	4,960	5	8,038	0	0	0.00%	0
23.12.07	5,050	90	17,581	0	0	0.00%	0
23.12.06	5,100	50	9,005	0	0	0.00%	0
23.12.05	5,140	40	7,044	0	0	0.00%	0
23.12.04	5,120	20	19,680	0	0	0.00%	0
23.12.01	5,050	70	14,394	0	0	0.00%	0
23.11.30	5,000	50	7,638	0	0	0.00%	0
23.11.29	4,965	35	6,786	0	0	0.00%	0
23.11.28	4,975	10	8,716	0	0	0.00%	0
23.11.27	5,050	75	11,199	0	0	0.00%	0
23.11.24	5,080	30	5,290	0	0	0.00%	0
23.11.23	5,100	20	12,172	0	0	0.00%	0
23.11.22	5,010	90	6,740	0	0	0.00%	0
23.11.21	5,000	10	11,285	0	0	0.00%	0
23.11.20	5,010	10	10,859	0	0	0.00%	0
23.11.17	5,060	50	22,860	0	0	0.00%	0
23.11.16	5,040	30	13,641	0	0	0.00%	0
23.11.15	5,000	40	8,405	0	0	0.00%	0
23.11.14	4,985	15	18,336	0	0	0.00%	0
23.11.13	4,910	75	12,246	0	0	0.00%	0
23.11.10	4,975	65	8,303	0	0	0.00%	0
23.11.09	4,995	20	9,811	0	0	0.00%	0
23.11.08	4,985	10	4,927	0	0	0.00%	0
23.11.07	5,050	65	8,583	0	0	0.00%	0
23.11.06	4,975	75	4,461	0	0	0.00%	0
23.11.03	4,975	0	7,860	0	0	0.00%	0
23.11.02	4,945	30	10,944	0	0	0.00%	0
23.11.01	4,865	80	16,979	0	0	0.00%	0
23.10.31	4,845	20	11,737	0	0	0.00%	0
23.10.30	4,835	10	18,493	0	0	0.00%	0
23.10.27	4,875	40	8,563	0	0	0.00%	0
23.10.26	4,915	40	15,649	0	0	0.00%	0
23.10.25	4,915	0	56,000	0	0	0.00%	0
23.10.24	4,820	95	5,339	0	0	0.00%	0
23.10.23	4,895	75	8,164	0	0	0.00%	0
23.10.20	4,985	90	14,337	0	0	0.00%	0
23.10.19	5,070	85	27,211	0	0	0.00%	0
23.10.18	5,040	30	4,385	0	0	0.00%	0
23.10.17	5,020	20	5,772	0	0	0.00%	0
23.10.16	5,180	160	7,987	0	0	0.00%	0
23.10.13	5,160	20	5,290	0	0	0.00%	0
23.10.12	5,130	30	3,249	0	0	0.00%	0
23.10.11	5,060	70	6,381	0	0	0.00%	0
23.10.10	5,060	0	18,822	0	0	0.00%	0
23.10.06	5,050	10	12,330	0	0	0.00%	0
23.10.05	5,120	70	8,939	0	0	0.00%	0
23.10.04	5,120	0	20,223	0	0	0.00%	0
23.09.27	5,160	40	21,126	0	0	0.00%	0
23.09.26	5,240	80	19,506	0	0	0.00%	0
23.09.25	5,230	10	6,666	0	0	0.00%	0
23.09.22	5,240	10	12,543	0	0	0.00%	0
23.09.21	5,280	40	12,119	0	0	0.00%	0
23.09.20	5,270	10	14,536	0	0	0.00%	0
23.09.19	5,300	30	13,737	0	0	0.00%	0
23.09.18	5,340	40	14,725	0	0	0.00%	0
23.09.15	5,280	60	13,143	0	0	0.00%	0
23.09.14	5,250	30	15,881	0	0	0.00%	0
23.09.13	5,350	100	20,287	0	0	0.00%	0
23.09.12	5,410	60	13,514	0	0	0.00%	0
23.09.11	5,460	50	30,235	0	0	0.00%	0
23.09.08	5,300	160	19,390	0	0	0.00%	0
23.09.07	5,410	110	15,618	0	0	0.00%	0
23.09.06	5,380	30	10,983	0	0	0.00%	0
23.09.05	5,490	110	24,570	0	0	0.00%	0
23.09.04	5,570	80	19,235	0	0	0.00%	0
23.09.01	5,540	30	13,824	0	0	0.00%	0
23.08.31	5,680	140	23,772	0	0	0.00%	0
23.08.30	5,670	10	15,348	0	0	0.00%	0
23.08.29	5,720	50	13,763	0	0	0.00%	0
23.08.28	5,540	180	16,557	0	0	0.00%	0
23.08.25	5,570	30	15,200	0	0	0.00%	0
23.08.24	5,550	20	25,239	0	0	0.00%	0
23.08.23	5,580	30	12,851	0	0	0.00%	0
23.08.22	5,760	180	27,766	0	0	0.00%	0
23.08.21	5,550	210	69,866	0	0	0.00%	0
23.08.18	5,430	120	39,944	0	0	0.00%	0
23.08.17	5,470	40	23,764	0	0	0.00%	0
23.08.16	5,700	230	30,029	0	0	0.00%	0
23.08.14	5,800	100	22,525	0	0	0.00%	0
23.08.11	5,620	180	32,672	0	0	0.00%	0
23.08.10	5,680	60	16,471	0	0	0.00%	0
23.08.09	5,590	90	17,423	0	0	0.00%	0
23.08.08	5,590	0	34,927	0	0	0.00%	0
23.08.07	5,600	10	46,129	0	0	0.00%	0
23.08.04	5,660	60	24,145	0	0	0.00%	0
23.08.03	5,750	90	105,368	0	0	0.00%	0
23.08.02	5,470	280	341,328	0	0	0.00%	0
23.08.01	5,450	20	19,140	0	0	0.00%	0
23.07.31	5,390	60	12,177	0	0	0.00%	0
23.07.28	5,320	70	16,192	0	0	0.00%	0
23.07.27	5,250	70	21,313	0	0	0.00%	0
23.07.26	5,500	230	28,113	0	0	0.00%	0
23.07.25	5,510	10	25,168	0	0	0.00%	0
23.07.24	5,730	220	43,596	0	0	0.00%	0
23.07.21	5,710	20	19,284	0	0	0.00%	0
23.07.20	5,870	160	26,255	0	0	0.00%	0
23.07.19	5,960	90	32,935	0	0	0.00%	0
23.07.18	6,060	100	43,642	0	0	0.00%	0
23.07.17	6,280	220	39,967	0	0	0.00%	0
23.07.14	6,470	190	38,209	0	0	0.00%	0
23.07.13	6,410	60	34,436	0	0	0.00%	0
23.07.12	6,450	40	26,535	0	0	0.00%	0
23.07.11	6,410	40	31,489	0	0	0.00%	0
23.07.10	6,470	60	33,471	0	0	0.00%	0
23.07.07	6,620	150	49,494	0	0	0.00%	0
23.07.06	6,500	120	57,605	0	0	0.00%	0
23.07.05	6,640	140	54,149	0	0	0.00%	0
23.07.04	6,530	110	49,982	0	0	0.00%	0
23.07.03	6,350	180	84,071	0	0	0.00%	0
23.06.30	6,630	280	153,367	0	0	0.00%	0
23.06.29	6,770	140	92,925	0	0	0.00%	0
23.06.28	6,490	280	734,865	0	0	0.00%	0
23.06.27	6,320	170	85,895	0	0	0.00%	0
23.06.26	6,300	20	46,124	0	0	0.00%	0
23.06.23	6,660	360	129,248	0	0	0.00%	0
23.06.22	6,830	170	97,495	0	0	0.00%	0
23.06.21	6,460	370	1,297,496	0	0	0.00%	0
23.06.20	5,980	480	284,539	0	0	0.00%	0
23.06.19	5,970	10	12,852	0	0	0.00%	0
23.06.16	5,920	50	13,148	0	0	0.00%	0
23.06.15	5,890	30	17,274	0	0	0.00%	0
23.06.14	5,980	90	20,450	0	0	0.00%	0
23.06.13	5,880	100	9,162	0	0	0.00%	0
23.06.12	5,960	80	23,666	0	0	0.00%	0
23.06.09	6,090	130	30,437	0	0	0.00%	0
23.06.08	6,080	10	8,895	0	0	0.00%	0
23.06.07	6,100	20	18,150	0	0	0.00%	0
23.06.05	6,050	50	11,997	0	0	0.00%	0
23.06.02	6,030	20	14,745	0	0	0.00%	0
23.06.01	6,000	30	17,477	0	0	0.00%	0
23.05.31	5,890	110	9,023	0	0	0.00%	0
23.05.30	5,860	30	13,402	0	0	0.00%	0
23.05.26	5,940	80	23,741	0	0	0.00%	0
23.05.25	6,020	80	14,658	0	0	0.00%	0
23.05.24	5,950	70	15,922	0	0	0.00%	0
23.05.23	6,020	70	13,944	0	0	0.00%	0
23.05.22	6,010	10	25,085	0	0	0.00%	0
23.05.19	6,020	10	21,521	0	0	0.00%	0
23.05.18	6,130	110	24,746	0	0	0.00%	0
23.05.17	6,010	120	56,797	0	0	0.00%	0
23.05.16	5,980	30	58,879	0	0	0.00%	0
23.05.15	6,070	90	26,658	0	0	0.00%	0
23.05.12	5,970	100	52,481	0	0	0.00%	0
23.05.11	5,840	130	36,140	0	0	0.00%	0
23.05.10	5,980	140	30,786	0	0	0.00%	0
23.05.09	5,970	10	32,179	0	0	0.00%	0
23.05.08	5,880	90	44,788	0	0	0.00%	0
23.05.04	5,960	80	40,086	0	0	0.00%	0
23.05.03	5,650	310	126,412	0	0	0.00%	0
23.05.02	5,530	120	43,984	0	0	0.00%	0
23.04.28	5,650	120	32,812	0	0	0.00%	0
23.04.27	5,510	140	33,133	0	0	0.00%	0
23.04.26	5,530	20	41,026	0	0	0.00%	0
23.04.25	5,730	200	120,079	0	0	0.00%	0
23.04.24	5,790	60	844,564	0	0	0.00%	0
23.04.21	5,790	0	50,001	0	0	0.00%	0
23.04.20	5,840	130	29,098	0	0	0.00%	0
23.04.19	5,830	10	36,342	0	0	0.00%	0
23.04.18	5,820	10	59,730	0	0	0.00%	0
23.04.17	5,760	60	193,488	0	0	0.00%	0
23.04.14	5,630	110	35,509	0	0	0.00%	0
23.04.13	5,680	50	19,008	0	0	0.00%	0
23.04.12	5,500	180	37,583	0	0	0.00%	0
23.04.11	5,520	20	10,321	0	0	0.00%	0
23.04.10	5,520	0	20,894	0	0	0.00%	0
23.04.07	5,530	10	9,764	0	0	0.00%	0
23.04.06	5,580	50	20,887	0	0	0.00%	0
23.04.05	5,650	70	120,957	0	0	0.00%	0
23.04.04	5,520	130	20,152	0	0	0.00%	0
23.04.03	5,460	60	34,658	0	0	0.00%	0
23.03.31	5,490	30	11,848	0	0	0.00%	0
23.03.30	5,380	110	13,216	0	0	0.00%	0
23.03.29	5,420	40	7,024	0	0	0.00%	0
23.03.28	5,500	80	8,570	0	0	0.00%	0
23.03.27	5,470	30	10,094	0	0	0.00%	0
23.03.24	5,530	60	9,669	0	0	0.00%	0
23.03.23	5,600	70	13,490	0	0	0.00%	0
23.03.22	5,540	60	19,483	0	0	0.00%	0
23.03.21	5,450	90	20,329	0	0	0.00%	0
23.03.20	5,450	0	9,853	0	0	0.00%	0
23.03.17	5,290	160	5,765	0	0	0.00%	0
23.03.16	5,270	20	11,384	0	0	0.00%	0
23.03.15	5,210	60	30,155	0	0	0.00%	0
23.03.14	5,440	230	16,311	0	0	0.00%	0
23.03.13	5,570	130	15,994	0	0	0.00%	0
23.03.10	5,730	160	12,907	0	0	0.00%	0
23.03.09	5,720	10	14,266	0	0	0.00%	0
23.03.08	5,780	60	11,878	0	0	0.00%	0
23.03.07	5,650	130	33,719	0	0	0.00%	0
23.03.06	5,500	150	28,557	0	0	0.00%	0
23.03.03	5,400	90	8,250	0	0	0.00%	0
23.03.02	5,390	10	17,784	0	0	0.00%	0
23.02.28	5,340	50	6,043	0	0	0.00%	0
23.02.27	5,400	80	6,576	0	0	0.00%	0
23.02.24	5,390	50	8,554	0	0	0.00%	0
23.02.23	5,430	40	8,356	0	0	0.00%	0
23.02.22	5,490	60	5,006	0	0	0.00%	0
23.02.21	5,550	60	8,197	0	0	0.00%	0
23.02.20	5,540	20	9,119	0	0	0.00%	0
23.02.17	5,220	320	17,105	0	0	0.00%	0
23.02.16	5,300	80	16,569	0	0	0.00%	0
23.02.15	5,410	110	12,674	0	0	0.00%	0
23.02.14	5,440	30	3,114	0	0	0.00%	0
23.02.13	5,500	60	5,076	0	0	0.00%	0
23.02.10	5,500	0	5,537	0	0	0.00%	0
23.02.09	5,560	60	8,359	0	0	0.00%	0
23.02.08	5,640	50	11,713	0	0	0.00%	0
23.02.06	5,640	40	7,643	0	0	0.00%	0
23.02.03	5,660	20	3,993	0	0	0.00%	0
23.02.02	5,620	40	7,919	0	0	0.00%	0
23.02.01	5,630	10	6,701	0	0	0.00%	0
23.01.31	5,580	50	5,956	0	0	0.00%	0
23.01.30	5,590	10	4,256	0	0	0.00%	0
23.01.27	5,530	30	4,131	0	0	0.00%	0
23.01.25	5,460	0	4,940	0	0	0.00%	0
23.01.20	5,460	40	2,203	0	0	0.00%	0
23.01.19	5,500	120	10,512	0	0	0.00%	0
23.01.18	5,380	30	5,975	0	0	0.00%	0
23.01.17	5,410	140	10,611	0	0	0.00%	0
23.01.16	5,550	50	7,709	0	0	0.00%	0
23.01.13	5,500	20	6,522	0	0	0.00%	0
23.01.12	5,480	90	5,449	0	0	0.00%	0
23.01.11	5,390	120	8,477	0	0	0.00%	0
23.01.10	5,270	50	6,000	0	0	0.00%	0
23.01.09	5,220	130	4,076	0	0	0.00%	0
23.01.06	5,090	95	6,011	0	0	0.00%	0
23.01.05	4,995	15	17,442	0	0	0.00%	0
23.01.04	5,010	50	11,954	0	0	0.00%	0
23.01.03	4,960	190	10,086	0	0	0.00%	0
23.01.02	5,150	90	20,205	0	0	0.00%	0
22.12.29	5,060	60	10,786	0	0	0.00%	0
22.12.28	5,120	50	9,216	0	0	0.00%	0
22.12.27	5,170	10	10,340	0	0	0.00%	0
22.12.26	5,180	150	11,675	0	0	0.00%	0
22.12.23	5,330	210	20,862	0	0	0.00%	0
22.12.22	5,540	270	50,848	0	0	0.00%	0
22.12.21	5,270	50	27,602	0	0	0.00%	0
22.12.20	5,320	140	8,336	0	0	0.00%	0
22.12.19	5,460	80	11,246	0	0	0.00%	0
22.12.16	5,540	50	10,491	0	0	0.00%	0
22.12.15	5,590	40	16,181	0	0	0.00%	0
22.12.14	5,630	50	10,515	0	0	0.00%	0
22.12.13	5,580	40	16,219	0	0	0.00%	0
22.12.12	5,540	50	10,134	0	0	0.00%	0
22.12.09	5,490	140	21,019	0	0	0.00%	0
22.12.08	5,350	160	17,704	0	0	0.00%	0
22.12.07	5,510	60	22,652	0	0	0.00%	0
22.12.06	5,570	10	42,414	0	0	0.00%	0
22.12.05	5,580	200	22,071	0	0	0.00%	0
22.12.02	5,780	70	20,353	0	0	0.00%	0
22.12.01	5,710	70	31,092	0	0	0.00%	0
22.11.30	5,640	0	20,953	0	0	0.00%	0
22.11.29	5,640	230	23,052	0	0	0.00%	0
22.11.28	5,410	260	18,806	0	0	0.00%	0
22.11.25	5,670	120	17,688	0	0	0.00%	0
22.11.24	5,790	60	28,833	0	0	0.00%	0
22.11.23	5,730	40	31,135	0	0	0.00%	0
22.11.22	5,690	20	31,234	0	0	0.00%	0
22.11.21	5,710	120	34,401	0	0	0.00%	0
22.11.18	5,830	240	41,719	0	0	0.00%	0
22.11.17	6,070	540	450,618	0	0	0.00%	0
22.11.16	5,530	30	16,154	0	0	0.00%	0
22.11.15	5,560	60	14,279	0	0	0.00%	0
22.11.14	5,620	20	13,093	0	0	0.00%	0
22.11.11	5,640	160	16,952	0	0	0.00%	0
22.11.10	5,480	0	5,159	0	0	0.00%	0
22.11.09	5,480	40	8,250	0	0	0.00%	0
22.11.08	5,520	60	11,829	0	0	0.00%	0
22.11.07	5,580	10	14,751	0	0	0.00%	0
22.11.04	5,570	80	14,018	0	0	0.00%	0
22.11.03	5,490	40	6,739	0	0	0.00%	0
22.11.02	5,450	90	20,432	0	0	0.00%	0
22.11.01	5,540	130	19,606	0	0	0.00%	0
22.10.31	5,410	170	17,236	0	0	0.00%	0
22.10.28	5,240	70	16,283	0	0	0.00%	0
22.10.27	5,310	80	55,717	0	0	0.00%	0
22.10.26	5,230	10	20,597	0	0	0.00%	0
22.10.25	5,220	60	19,610	0	0	0.00%	0
22.10.24	5,160	10	31,707	0	0	0.00%	0
22.10.21	5,170	0	22,675	0	0	0.00%	0
22.10.20	5,170	40	23,642	0	0	0.00%	0
22.10.19	5,210	20	25,950	0	0	0.00%	0
22.10.18	5,230	30	26,325	0	0	0.00%	0
22.10.17	5,200	100	68,439	0	0	0.00%	0
22.10.14	5,300	160	51,255	0	0	0.00%	0
22.10.13	5,140	60	57,386	0	0	0.00%	0
22.10.12	5,080	125	55,671	0	0	0.00%	0
22.10.11	4,955	565	615,133	0	0	0.00%	0
22.10.07	5,520	70	41,663	0	0	0.00%	0
22.10.06	5,590	280	50,471	0	0	0.00%	0
22.10.05	5,310	150	13,399	0	0	0.00%	0
22.10.04	5,160	120	12,300	0	0	0.00%	0
22.09.30	5,040	40	5,698	0	0	0.00%	0
22.09.29	5,080	110	14,150	0	0	0.00%	0
22.09.28	4,970	60	18,088	0	0	0.00%	0
22.09.27	5,030	0	19,179	0	0	0.00%	0
22.09.26	5,030	340	14,854	0	0	0.00%	0
22.09.23	5,370	180	14,970	0	0	0.00%	0
22.09.22	5,550	20	4,285	0	0	0.00%	0
22.09.21	5,570	70	8,510	0	0	0.00%	0
22.09.20	5,500	10	10,967	0	0	0.00%	0
22.09.19	5,510	240	9,574	0	0	0.00%	0
22.09.16	5,750	30	7,392	0	0	0.00%	0
22.09.15	5,780	50	10,865	0	0	0.00%	0
22.09.14	5,830	40	12,864	0	0	0.00%	0
22.09.13	5,870	60	8,669	0	0	0.00%	0
22.09.08	5,810	20	10,357	0	0	0.00%	0
22.09.07	5,790	110	17,169	0	0	0.00%	0
22.09.06	5,900	80	10,018	0	0	0.00%	0