매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,090	290	13,190	-1,559	261,503	5.48%	4,508,147
24.09.13	18,460	370	6,953	1,008	263,062	5.52%	4,506,588
24.09.12	17,870	590	9,075	3,240	262,054	5.49%	4,507,596
24.09.11	17,320	550	8,796	-2,710	258,814	5.43%	4,510,836
24.09.10	17,550	230	5,915	2,830	261,524	5.48%	4,508,126
24.09.09	17,460	90	12,010	2,160	258,694	5.42%	4,510,956
24.09.06	18,180	720	18,578	-1,427	256,534	5.38%	4,513,116
24.09.05	18,360	180	12,674	257,961	257,961	5.41%	4,511,689
24.09.04	19,300	940	25,065	0	0	0.00%	0
24.09.03	19,550	250	11,013	0	0	0.00%	0
24.09.02	18,800	750	15,896	0	0	0.00%	0
24.08.30	19,000	200	10,016	0	0	0.00%	0
24.08.29	18,750	250	11,922	0	0	0.00%	0
24.08.28	19,350	600	24,022	0	0	0.00%	0
24.08.27	19,250	100	7,439	0	0	0.00%	0
24.08.26	19,640	390	21,108	0	0	0.00%	0
24.08.23	19,840	200	9,017	0	0	0.00%	0
24.08.22	20,350	510	19,129	0	0	0.00%	0
24.08.21	20,500	150	16,177	0	0	0.00%	0
24.08.20	19,370	1,130	41,130	0	0	0.00%	0
24.08.19	19,450	80	17,200	0	0	0.00%	0
24.08.16	19,680	230	20,520	0	0	0.00%	0
24.08.14	19,370	310	19,731	0	0	0.00%	0
24.08.13	19,220	150	56,070	0	0	0.00%	0
24.08.12	18,620	600	16,623	0	0	0.00%	0
24.08.09	18,070	550	18,880	0	0	0.00%	0
24.08.08	18,500	430	21,287	0	0	0.00%	0
24.08.07	18,500	0	23,785	0	0	0.00%	0
24.08.06	17,260	1,240	45,793	0	0	0.00%	0
24.08.05	20,100	2,840	112,203	0	0	0.00%	0
24.08.02	21,050	950	40,973	0	0	0.00%	0
24.08.01	20,400	650	23,763	0	0	0.00%	0
24.07.31	20,450	50	33,770	0	0	0.00%	0
24.07.30	20,900	450	20,521	0	0	0.00%	0
24.07.29	20,450	450	18,937	0	0	0.00%	0
24.07.26	20,900	450	38,676	0	0	0.00%	0
24.07.25	20,950	50	33,508	0	0	0.00%	0
24.07.24	20,900	50	25,725	0	0	0.00%	0
24.07.23	21,200	300	39,212	0	0	0.00%	0
24.07.22	22,300	1,100	54,185	0	0	0.00%	0
24.07.19	21,450	850	39,453	0	0	0.00%	0
24.07.18	21,600	150	36,847	0	0	0.00%	0
24.07.17	21,800	200	74,152	0	0	0.00%	0
24.07.16	23,050	1,250	198,652	0	0	0.00%	0
24.07.15	24,000	950	107,807	0	0	0.00%	0
24.07.12	24,250	250	44,213	0	0	0.00%	0
24.07.11	24,050	200	96,285	0	0	0.00%	0
24.07.10	24,750	700	101,413	0	0	0.00%	0
24.07.09	24,750	0	35,558	0	0	0.00%	0
24.07.08	26,050	1,300	135,110	0	0	0.00%	0
24.07.05	27,200	1,150	60,770	0	0	0.00%	0
24.07.04	28,000	800	42,630	0	0	0.00%	0
24.07.03	26,900	1,100	102,665	0	0	0.00%	0
24.07.02	26,450	450	62,226	0	0	0.00%	0
24.07.01	27,900	1,450	127,817	0	0	0.00%	0
24.06.28	28,900	1,000	49,727	0	0	0.00%	0
24.06.27	27,850	1,050	46,242	0	0	0.00%	0
24.06.26	28,200	350	54,674	0	0	0.00%	0
24.06.25	27,400	800	69,056	0	0	0.00%	0
24.06.24	29,250	1,850	194,532	0	0	0.00%	0
24.06.21	30,650	1,400	82,471	0	0	0.00%	0
24.06.20	30,550	100	53,018	0	0	0.00%	0
24.06.19	32,550	2,000	139,205	0	0	0.00%	0
24.06.18	34,750	2,200	134,097	0	0	0.00%	0
24.06.17	32,200	2,550	314,366	0	0	0.00%	0
24.06.14	31,550	650	110,116	0	0	0.00%	0
24.06.13	31,800	250	76,268	0	0	0.00%	0
24.06.12	32,850	1,050	101,776	0	0	0.00%	0
24.06.11	34,200	1,350	141,642	0	0	0.00%	0
24.06.10	34,050	150	182,939	0	0	0.00%	0
24.06.07	31,600	2,450	341,381	0	0	0.00%	0
24.06.05	26,700	4,900	761,563	0	0	0.00%	0
24.06.04	27,100	400	41,056	0	0	0.00%	0
24.06.03	27,000	100	109,144	0	0	0.00%	0
24.05.31	23,850	3,150	120,468	0	0	0.00%	0
24.05.30	24,800	950	39,021	0	0	0.00%	0
24.05.29	25,500	700	32,543	0	0	0.00%	0
24.05.28	26,350	850	63,646	0	0	0.00%	0
24.05.27	25,550	800	21,396	0	0	0.00%	0
24.05.24	26,300	750	21,197	0	0	0.00%	0
24.05.23	26,650	350	21,466	0	0	0.00%	0
24.05.22	27,600	950	25,720	0	0	0.00%	0
24.05.21	27,600	0	43,445	0	0	0.00%	0
24.05.20	27,300	300	33,497	0	0	0.00%	0
24.05.17	28,450	1,150	50,764	0	0	0.00%	0
24.05.16	26,400	2,050	153,962	0	0	0.00%	0
24.05.14	24,900	1,500	128,511	0	0	0.00%	0
24.05.13	24,950	50	30,554	0	0	0.00%	0
24.05.10	25,400	450	47,293	0	0	0.00%	0
24.05.09	25,850	450	39,299	0	0	0.00%	0
24.05.08	25,950	100	37,818	0	0	0.00%	0
24.05.07	26,000	50	91,509	0	0	0.00%	0
24.05.03	26,500	500	128,725	0	0	0.00%	0
24.05.02	21,750	4,750	562,265	0	0	0.00%	0
24.04.30	21,800	50	8,066	0	0	0.00%	0
24.04.29	21,000	800	14,607	0	0	0.00%	0
24.04.26	21,100	100	9,986	0	0	0.00%	0
24.04.25	21,400	300	11,118	0	0	0.00%	0
24.04.24	20,950	450	21,781	0	0	0.00%	0
24.04.23	21,050	100	10,584	0	0	0.00%	0
24.04.22	20,650	400	12,303	0	0	0.00%	0
24.04.19	21,400	750	21,496	0	0	0.00%	0
24.04.18	20,500	900	12,897	0	0	0.00%	0
24.04.17	20,750	250	20,580	0	0	0.00%	0
24.04.16	21,550	800	26,167	0	0	0.00%	0
24.04.15	22,100	550	19,106	0	0	0.00%	0
24.04.12	22,450	350	19,318	0	0	0.00%	0
24.04.11	22,350	100	7,233	0	0	0.00%	0
24.04.09	22,400	50	14,276	0	0	0.00%	0
24.04.08	22,950	550	29,928	0	0	0.00%	0
24.04.05	23,100	150	20,336	0	0	0.00%	0
24.04.04	23,450	350	59,855	0	0	0.00%	0
24.04.03	23,900	450	16,664	0	0	0.00%	0
24.04.02	24,800	900	26,035	0	0	0.00%	0
24.04.01	23,700	1,100	36,840	0	0	0.00%	0
24.03.29	24,100	400	28,763	0	0	0.00%	0
24.03.28	24,900	800	62,557	0	0	0.00%	0
24.03.27	25,600	700	33,889	0	0	0.00%	0
24.03.26	25,350	250	32,329	0	0	0.00%	0
24.03.25	25,850	500	36,257	0	0	0.00%	0
24.03.22	25,850	0	29,128	0	0	0.00%	0
24.03.21	25,550	300	48,483	0	0	0.00%	0
24.03.20	25,500	50	25,191	0	0	0.00%	0
24.03.19	26,000	500	33,960	0	0	0.00%	0
24.03.18	25,250	750	39,177	0	0	0.00%	0
24.03.15	25,900	650	47,610	0	0	0.00%	0
24.03.14	27,000	1,100	74,412	0	0	0.00%	0
24.03.13	26,550	450	239,150	0	0	0.00%	0
24.03.12	24,550	2,000	206,892	0	0	0.00%	0
24.03.11	25,300	750	92,056	0	0	0.00%	0
24.03.08	22,900	2,400	511,750	0	0	0.00%	0
24.03.07	21,950	950	43,536	0	0	0.00%	0
24.03.06	22,350	400	41,390	0	0	0.00%	0
24.03.05	22,950	600	46,726	0	0	0.00%	0
24.03.04	22,600	350	21,496	0	0	0.00%	0
24.02.29	23,000	400	45,443	0	0	0.00%	0
24.02.28	23,300	300	48,759	0	0	0.00%	0
24.02.27	24,050	750	37,549	0	0	0.00%	0
24.02.26	24,000	50	18,687	0	0	0.00%	0
24.02.23	24,050	50	23,285	0	0	0.00%	0
24.02.22	25,200	1,150	45,773	0	0	0.00%	0
24.02.21	24,900	300	21,047	0	0	0.00%	0
24.02.20	24,800	100	11,927	0	0	0.00%	0
24.02.19	25,000	200	17,397	0	0	0.00%	0
24.02.16	24,000	1,000	51,955	0	0	0.00%	0
24.02.15	24,000	0	22,849	0	0	0.00%	0
24.02.14	23,900	100	21,581	0	0	0.00%	0
24.02.13	23,500	400	15,853	0	0	0.00%	0
24.02.08	23,800	300	20,263	0	0	0.00%	0
24.02.07	23,700	100	15,125	0	0	0.00%	0
24.02.06	24,700	1,000	28,760	0	0	0.00%	0
24.02.05	24,750	50	8,136	0	0	0.00%	0
24.02.02	24,050	700	19,458	0	0	0.00%	0
24.02.01	24,200	150	12,828	0	0	0.00%	0
24.01.31	24,600	400	16,923	0	0	0.00%	0
24.01.30	25,200	600	10,345	0	0	0.00%	0
24.01.29	25,200	0	11,113	0	0	0.00%	0
24.01.26	24,450	750	15,658	0	0	0.00%	0
24.01.25	25,200	750	17,229	0	0	0.00%	0
24.01.24	25,000	200	7,502	0	0	0.00%	0
24.01.23	25,000	0	8,373	0	0	0.00%	0
24.01.22	25,800	800	15,751	0	0	0.00%	0
24.01.19	25,400	400	9,780	0	0	0.00%	0
24.01.18	25,400	0	20,142	0	0	0.00%	0
24.01.17	26,250	850	36,341	0	0	0.00%	0
24.01.16	26,850	600	24,075	0	0	0.00%	0
24.01.15	27,000	150	12,849	0	0	0.00%	0
24.01.12	27,550	550	13,243	0	0	0.00%	0
24.01.11	27,250	300	12,390	0	0	0.00%	0
24.01.10	27,300	50	18,239	0	0	0.00%	0
24.01.09	27,300	0	11,321	0	0	0.00%	0
24.01.08	27,350	50	11,203	0	0	0.00%	0
24.01.05	27,200	150	11,380	0	0	0.00%	0
24.01.04	27,300	100	28,093	0	0	0.00%	0
24.01.03	27,850	550	28,801	0	0	0.00%	0
24.01.02	28,850	1,000	72,747	0	0	0.00%	0
23.12.28	28,700	150	9,104	0	0	0.00%	0
23.12.27	28,750	50	26,529	0	0	0.00%	0
23.12.26	29,150	400	21,275	0	0	0.00%	0
23.12.22	29,000	150	13,422	0	0	0.00%	0
23.12.21	29,500	500	16,585	0	0	0.00%	0
23.12.20	29,400	100	42,695	0	0	0.00%	0
23.12.19	29,750	350	14,481	0	0	0.00%	0
23.12.18	29,550	200	15,908	0	0	0.00%	0
23.12.15	28,800	750	31,950	0	0	0.00%	0
23.12.14	28,550	250	12,476	0	0	0.00%	0
23.12.13	29,400	850	25,850	0	0	0.00%	0
23.12.12	29,550	150	22,829	0	0	0.00%	0
23.12.11	29,400	150	16,738	0	0	0.00%	0
23.12.08	28,400	1,000	22,363	0	0	0.00%	0
23.12.07	28,200	200	11,042	0	0	0.00%	0
23.12.06	28,150	50	8,674	0	0	0.00%	0
23.12.05	28,550	400	13,948	0	0	0.00%	0
23.12.04	28,650	100	14,020	0	0	0.00%	0
23.12.01	29,700	1,050	30,652	0	0	0.00%	0
23.11.30	28,850	850	34,752	0	0	0.00%	0
23.11.29	29,450	600	19,060	0	0	0.00%	0
23.11.28	29,300	150	9,165	0	0	0.00%	0
23.11.27	29,550	250	12,156	0	0	0.00%	0
23.11.24	29,850	300	19,796	0	0	0.00%	0
23.11.23	29,750	100	9,211	0	0	0.00%	0
23.11.22	30,000	250	14,796	0	0	0.00%	0
23.11.21	29,750	250	18,704	0	0	0.00%	0
23.11.20	29,200	550	15,051	0	0	0.00%	0
23.11.17	29,550	350	16,274	0	0	0.00%	0
23.11.16	30,100	250	16,533	0	0	0.00%	0
23.11.15	28,600	1,500	33,126	0	0	0.00%	0
23.11.14	28,150	450	18,344	0	0	0.00%	0
23.11.13	28,600	450	18,482	0	0	0.00%	0
23.11.10	28,600	0	27,483	0	0	0.00%	0
23.11.09	29,500	900	50,631	0	0	0.00%	0
23.11.08	31,100	1,600	37,042	0	0	0.00%	0
23.11.07	33,250	2,150	53,072	0	0	0.00%	0
23.11.06	33,700	450	73,804	0	0	0.00%	0
23.11.03	28,600	5,100	391,811	0	0	0.00%	0
23.11.02	27,700	900	18,416	0	0	0.00%	0
23.11.01	26,850	850	20,650	0	0	0.00%	0
23.10.31	28,150	1,300	24,532	0	0	0.00%	0
23.10.30	27,500	650	20,387	0	0	0.00%	0
23.10.27	27,600	100	21,410	0	0	0.00%	0
23.10.26	29,250	1,650	28,735	0	0	0.00%	0
23.10.25	29,050	200	26,601	0	0	0.00%	0
23.10.24	28,550	500	53,224	0	0	0.00%	0
23.10.23	29,400	850	12,202	0	0	0.00%	0
23.10.20	30,050	650	21,842	0	0	0.00%	0
23.10.19	31,400	1,350	24,106	0	0	0.00%	0
23.10.18	31,350	50	13,005	0	0	0.00%	0
23.10.17	31,250	100	9,761	0	0	0.00%	0
23.10.16	32,250	1,000	16,563	0	0	0.00%	0
23.10.13	33,650	1,400	13,477	0	0	0.00%	0
23.10.12	31,750	1,900	19,642	0	0	0.00%	0
23.10.11	30,300	1,450	19,878	0	0	0.00%	0
23.10.10	31,500	1,200	19,139	0	0	0.00%	0
23.10.06	31,350	150	7,943	0	0	0.00%	0
23.10.05	32,550	1,200	7,197	0	0	0.00%	0
23.10.04	33,600	1,050	8,313	0	0	0.00%	0
23.09.27	31,800	1,800	9,947	0	0	0.00%	0
23.09.26	32,950	1,150	13,569	0	0	0.00%	0
23.09.25	34,250	1,300	16,089	0	0	0.00%	0
23.09.22	35,750	1,500	22,163	0	0	0.00%	0
23.09.21	36,400	650	14,817	0	0	0.00%	0
23.09.20	36,400	0	12,953	0	0	0.00%	0
23.09.19	36,850	450	10,385	0	0	0.00%	0
23.09.18	37,350	500	13,688	0	0	0.00%	0
23.09.15	36,650	700	10,524	0	0	0.00%	0
23.09.14	36,500	150	10,106	0	0	0.00%	0
23.09.13	37,050	550	12,334	0	0	0.00%	0
23.09.12	37,200	150	10,139	0	0	0.00%	0
23.09.11	37,550	350	12,270	0	0	0.00%	0
23.09.08	38,450	900	13,183	0	0	0.00%	0
23.09.07	38,800	350	12,281	0	0	0.00%	0
23.09.06	40,100	1,300	25,033	0	0	0.00%	0
23.09.05	38,950	1,150	38,400	0	0	0.00%	0
23.09.04	38,400	550	13,263	0	0	0.00%	0
23.09.01	38,300	100	12,260	0	0	0.00%	0
23.08.31	38,150	150	29,195	0	0	0.00%	0
23.08.30	37,500	650	43,962	0	0	0.00%	0
23.08.29	36,450	1,050	35,926	0	0	0.00%	0
23.08.28	35,750	700	10,886	0	0	0.00%	0
23.08.25	36,150	400	13,523	0	0	0.00%	0
23.08.24	35,950	200	13,801	0	0	0.00%	0
23.08.23	35,950	0	18,481	0	0	0.00%	0
23.08.22	35,950	0	13,613	0	0	0.00%	0
23.08.21	36,550	600	29,638	0	0	0.00%	0
23.08.18	37,250	700	38,557	0	0	0.00%	0
23.08.17	38,000	750	42,000	0	0	0.00%	0
23.08.16	37,550	450	55,662	0	0	0.00%	0
23.08.14	40,000	2,450	119,227	0	0	0.00%	0
23.08.11	41,400	1,400	82,852	0	0	0.00%	0
23.08.10	40,500	900	63,100	0	0	0.00%	0
23.08.09	42,800	2,300	103,178	0	0	0.00%	0
23.08.08	46,150	3,350	77,999	0	0	0.00%	0
23.08.07	47,900	1,750	31,681	0	0	0.00%	0
23.08.04	48,450	550	13,044	0	0	0.00%	0
23.08.03	48,800	350	22,865	0	0	0.00%	0
23.08.02	49,400	600	18,773	0	0	0.00%	0
23.08.01	49,900	500	18,993	0	0	0.00%	0
23.07.31	49,500	400	10,949	0	0	0.00%	0
23.07.28	49,200	300	15,734	0	0	0.00%	0
23.07.27	50,100	900	32,092	0	0	0.00%	0
23.07.26	52,000	2,050	39,188	0	0	0.00%	0
23.07.25	53,100	1,100	55,202	0	0	0.00%	0
23.07.24	52,400	700	45,512	0	0	0.00%	0
23.07.21	53,600	1,200	47,700	0	0	0.00%	0
23.07.20	54,400	800	60,884	0	0	0.00%	0
23.07.19	51,500	2,900	126,554	0	0	0.00%	0
23.07.18	52,000	500	17,921	0	0	0.00%	0
23.07.17	51,000	1,000	18,090	0	0	0.00%	0
23.07.14	51,100	100	31,018	0	0	0.00%	0
23.07.13	51,100	0	12,025	0	0	0.00%	0
23.07.12	50,200	900	18,318	0	0	0.00%	0
23.07.11	49,950	250	17,453	0	0	0.00%	0
23.07.10	50,500	550	18,269	0	0	0.00%	0
23.07.07	51,100	600	22,585	0	0	0.00%	0
23.07.06	52,500	1,400	20,200	0	0	0.00%	0
23.07.05	52,100	400	24,740	0	0	0.00%	0
23.07.04	52,300	200	25,488	0	0	0.00%	0
23.07.03	52,200	100	17,432	0	0	0.00%	0
23.06.30	50,500	1,700	15,213	0	0	0.00%	0
23.06.29	50,300	200	13,392	0	0	0.00%	0
23.06.28	49,650	650	12,541	0	0	0.00%	0
23.06.27	50,300	650	39,415	0	0	0.00%	0
23.06.26	50,800	500	11,996	0	0	0.00%	0
23.06.23	51,100	300	14,424	0	0	0.00%	0
23.06.22	51,200	100	8,426	0	0	0.00%	0
23.06.21	52,000	800	14,044	0	0	0.00%	0
23.06.20	52,100	100	8,346	0	0	0.00%	0
23.06.19	51,900	200	11,816	0	0	0.00%	0
23.06.16	51,300	600	17,329	0	0	0.00%	0
23.06.15	51,200	100	59,969	0	0	0.00%	0
23.06.14	52,300	1,100	28,570	0	0	0.00%	0
23.06.13	52,900	600	24,034	0	0	0.00%	0
23.06.12	52,700	200	13,790	0	0	0.00%	0
23.06.09	51,600	1,100	21,007	0	0	0.00%	0
23.06.08	51,900	300	13,622	0	0	0.00%	0
23.06.07	51,400	500	15,063	0	0	0.00%	0
23.06.05	51,100	300	15,748	0	0	0.00%	0
23.06.02	50,400	700	13,471	0	0	0.00%	0
23.06.01	50,000	400	12,483	0	0	0.00%	0
23.05.31	49,550	450	22,192	0	0	0.00%	0
23.05.30	49,550	0	46,997	0	0	0.00%	0
23.05.26	50,500	950	18,041	0	0	0.00%	0
23.05.25	51,000	500	16,082	0	0	0.00%	0
23.05.24	51,100	100	13,078	0	0	0.00%	0
23.05.23	50,500	600	22,702	0	0	0.00%	0
23.05.22	50,600	100	26,042	0	0	0.00%	0
23.05.19	50,400	200	20,968	0	0	0.00%	0
23.05.18	49,200	1,200	12,194	0	0	0.00%	0
23.05.17	48,900	300	14,797	0	0	0.00%	0
23.05.16	48,900	0	17,078	0	0	0.00%	0
23.05.15	52,800	3,900	96,990	0	0	0.00%	0
23.05.12	52,900	100	12,616	0	0	0.00%	0
23.05.11	52,900	0	18,918	0	0	0.00%	0
23.05.10	53,300	400	22,986	0	0	0.00%	0
23.05.09	54,000	700	26,822	0	0	0.00%	0
23.05.08	54,800	800	34,617	0	0	0.00%	0
23.05.04	55,200	400	8,036	0	0	0.00%	0
23.05.03	54,900	300	15,668	0	0	0.00%	0
23.05.02	55,000	100	17,130	0	0	0.00%	0
23.04.28	55,000	0	17,640	0	0	0.00%	0
23.04.27	54,000	1,000	12,105	0	0	0.00%	0
23.04.26	54,600	600	19,341	0	0	0.00%	0
23.04.25	56,700	2,100	41,038	0	0	0.00%	0
23.04.24	57,000	300	38,858	0	0	0.00%	0
23.04.21	57,600	600	31,827	0	0	0.00%	0
23.04.20	60,500	2,800	56,735	0	0	0.00%	0
23.04.19	59,300	1,200	82,247	0	0	0.00%	0
23.04.18	57,900	1,400	51,118	0	0	0.00%	0
23.04.17	58,000	100	28,271	0	0	0.00%	0
23.04.14	57,300	500	23,682	0	0	0.00%	0
23.04.13	58,600	1,300	48,251	0	0	0.00%	0
23.04.12	60,200	1,600	67,771	0	0	0.00%	0
23.04.11	62,700	2,500	117,107	0	0	0.00%	0
23.04.10	62,100	600	118,771	0	0	0.00%	0
23.04.07	59,800	2,300	60,756	0	0	0.00%	0
23.04.06	60,600	800	37,313	0	0	0.00%	0
23.04.05	59,200	1,400	42,078	0	0	0.00%	0
23.04.04	61,600	2,400	88,621	0	0	0.00%	0
23.04.03	61,000	600	62,252	0	0	0.00%	0
23.03.31	62,000	1,000	71,284	0	0	0.00%	0
23.03.30	60,600	1,400	111,022	0	0	0.00%	0
23.03.29	58,200	2,400	69,253	0	0	0.00%	0
23.03.28	59,100	900	50,626	0	0	0.00%	0
23.03.27	56,800	2,300	107,163	0	0	0.00%	0
23.03.24	58,200	1,400	46,586	0	0	0.00%	0
23.03.23	55,000	3,200	152,095	0	0	0.00%	0
23.03.22	53,700	1,300	51,799	0	0	0.00%	0
23.03.21	53,600	100	26,485	0	0	0.00%	0
23.03.20	54,400	800	27,287	0	0	0.00%	0
23.03.17	54,100	300	29,796	0	0	0.00%	0
23.03.16	52,900	1,200	62,296	0	0	0.00%	0
23.03.15	53,800	900	102,124	0	0	0.00%	0
23.03.14	57,400	3,600	60,939	0	0	0.00%	0
23.03.13	58,300	900	52,936	0	0	0.00%	0
23.03.10	60,500	2,200	60,573	0	0	0.00%	0
23.03.09	61,000	500	77,285	0	0	0.00%	0
23.03.08	63,000	2,000	88,872	0	0	0.00%	0
23.03.07	63,200	200	80,119	0	0	0.00%	0
23.03.06	61,600	1,600	126,010	0	0	0.00%	0
23.03.03	60,000	1,600	131,330	0	0	0.00%	0
23.03.02	55,500	4,500	446,494	0	0	0.00%	0
23.02.28	53,900	1,600	39,634	0	0	0.00%	0
23.02.27	54,300	400	32,997	0	0	0.00%	0
23.02.24	55,500	1,200	26,138	0	0	0.00%	0
23.02.23	56,000	500	21,747	0	0	0.00%	0
23.02.22	56,900	900	23,159	0	0	0.00%	0
23.02.21	57,000	100	31,877	0	0	0.00%	0
23.02.20	58,300	1,300	78,448	0	0	0.00%	0
23.02.17	59,600	1,300	12,766	0	0	0.00%	0
23.02.16	57,100	2,500	34,154	0	0	0.00%	0
23.02.15	58,300	1,200	26,235	0	0	0.00%	0
23.02.14	58,600	300	24,594	0	0	0.00%	0
23.02.13	58,900	300	40,329	0	0	0.00%	0
23.02.10	60,100	1,200	38,382	0	0	0.00%	0
23.02.09	59,200	900	34,002	0	0	0.00%	0
23.02.08	59,700	500	45,147	0	0	0.00%	0
23.02.06	58,800	600	27,140	0	0	0.00%	0
23.02.03	58,400	400	23,064	0	0	0.00%	0
23.02.02	55,900	2,500	54,244	0	0	0.00%	0
23.02.01	55,400	500	27,858	0	0	0.00%	0
23.01.31	55,400	0	24,665	0	0	0.00%	0
23.01.30	55,900	500	37,313	0	0	0.00%	0
23.01.27	56,500	600	36,807	0	0	0.00%	0
23.01.25	54,100	300	73,300	0	0	0.00%	0
23.01.20	54,100	1,700	24,295	0	0	0.00%	0
23.01.19	52,400	200	13,272	0	0	0.00%	0
23.01.18	52,600	1,100	15,865	0	0	0.00%	0
23.01.17	53,700	1,300	53,713	0	0	0.00%	0
23.01.16	52,400	1,100	35,962	0	0	0.00%	0
23.01.13	53,500	1,000	49,469	0	0	0.00%	0
23.01.12	54,500	4,600	111,500	0	0	0.00%	0
23.01.11	49,900	700	29,001	0	0	0.00%	0
23.01.10	49,200	900	59,703	0	0	0.00%	0
23.01.09	48,300	1,350	118,600	0	0	0.00%	0
23.01.06	49,650	550	15,540	0	0	0.00%	0
23.01.05	49,100	1,800	19,869	0	0	0.00%	0
23.01.04	50,900	100	18,111	0	0	0.00%	0
23.01.03	51,000	800	15,978	0	0	0.00%	0
23.01.02	50,200	2,200	26,003	0	0	0.00%	0
22.12.29	52,400	200	11,426	0	0	0.00%	0
22.12.28	52,600	600	13,368	0	0	0.00%	0
22.12.27	53,200	800	15,887	0	0	0.00%	0
22.12.26	54,000	400	17,983	0	0	0.00%	0
22.12.23	53,600	400	22,787	0	0	0.00%	0
22.12.22	53,200	1,500	23,837	0	0	0.00%	0
22.12.21	51,700	1,300	59,429	0	0	0.00%	0
22.12.20	53,000	1,000	21,412	0	0	0.00%	0
22.12.19	54,000	2,700	34,350	0	0	0.00%	0
22.12.16	56,700	100	8,555	0	0	0.00%	0
22.12.15	56,800	1,200	21,543	0	0	0.00%	0
22.12.14	58,000	500	11,052	0	0	0.00%	0
22.12.13	57,500	600	16,185	0	0	0.00%	0
22.12.12	58,100	900	13,691	0	0	0.00%	0
22.12.09	59,000	500	25,762	0	0	0.00%	0
22.12.08	58,500	700	19,344	0	0	0.00%	0
22.12.07	59,200	700	8,390	0	0	0.00%	0
22.12.06	59,900	900	8,739	0	0	0.00%	0
22.12.05	60,800	100	12,703	0	0	0.00%	0
22.12.02	60,700	0	16,177	0	0	0.00%	0
22.12.01	60,700	100	17,233	0	0	0.00%	0
22.11.30	60,600	400	45,605	0	0	0.00%	0
22.11.29	61,000	1,500	25,083	0	0	0.00%	0
22.11.28	62,500	600	15,567	0	0	0.00%	0
22.11.25	63,100	100	15,023	0	0	0.00%	0
22.11.24	63,000	0	17,905	0	0	0.00%	0
22.11.23	63,000	2,100	21,855	0	0	0.00%	0
22.11.22	60,900	1,300	32,835	0	0	0.00%	0
22.11.21	62,200	700	17,937	0	0	0.00%	0
22.11.18	62,900	500	20,537	0	0	0.00%	0
22.11.17	62,400	2,200	23,758	0	0	0.00%	0
22.11.16	64,600	1,500	50,033	0	0	0.00%	0
22.11.15	63,100	100	44,310	0	0	0.00%	0
22.11.14	63,200	900	43,855	0	0	0.00%	0
22.11.11	62,300	1,900	39,670	0	0	0.00%	0
22.11.10	60,400	900	21,310	0	0	0.00%	0
22.11.09	61,300	1,000	24,910	0	0	0.00%	0
22.11.08	60,300	200	28,859	0	0	0.00%	0
22.11.07	60,500	100	16,328	0	0	0.00%	0
22.11.04	60,600	700	25,524	0	0	0.00%	0
22.11.03	59,900	600	21,869	0	0	0.00%	0
22.11.02	59,300	400	32,105	0	0	0.00%	0
22.11.01	59,700	2,100	29,790	0	0	0.00%	0
22.10.31	57,600	1,100	53,961	0	0	0.00%	0
22.10.28	58,700	1,100	31,997	0	0	0.00%	0
22.10.27	59,800	500	35,560	0	0	0.00%	0
22.10.26	59,300	1,100	50,538	0	0	0.00%	0
22.10.25	60,400	600	98,029	0	0	0.00%	0
22.10.24	61,000	4,100	133,085	0	0	0.00%	0
22.10.21	65,100	600	31,405	0	0	0.00%	0
22.10.20	65,700	1,300	31,504	0	0	0.00%	0
22.10.19	67,000	1,100	32,146	0	0	0.00%	0
22.10.18	68,100	2,000	18,759	0	0	0.00%	0
22.10.17	66,100	100	28,739	0	0	0.00%	0
22.10.14	66,200	1,800	31,593	0	0	0.00%	0
22.10.13	64,400	1,500	49,347	0	0	0.00%	0
22.10.12	65,900	1,900	39,895	0	0	0.00%	0
22.10.11	67,800	3,200	33,654	0	0	0.00%	0
22.10.07	71,000	1,300	80,134	0	0	0.00%	0
22.10.06	72,300	1,800	102,642	0	0	0.00%	0
22.10.05	70,500	700	20,726	0	0	0.00%	0
22.10.04	71,200	2,200	8,472	0	0	0.00%	0
22.09.30	69,000	200	10,776	0	0	0.00%	0
22.09.29	69,200	500	7,572	0	0	0.00%	0
22.09.28	69,700	300	16,733	0	0	0.00%	0
22.09.27	70,000	1,500	15,732	0	0	0.00%	0
22.09.26	68,500	3,300	27,255	0	0	0.00%	0
22.09.23	71,800	2,000	13,817	0	0	0.00%	0
22.09.22	73,800	300	14,445	0	0	0.00%	0
22.09.21	74,100	1,300	11,745	0	0	0.00%	0
22.09.20	75,400	200	10,650	0	0	0.00%	0
22.09.19	75,200	2,600	24,871	0	0	0.00%	0
22.09.16	77,800	700	11,309	0	0	0.00%	0
22.09.15	78,500	1,300	13,873	0	0	0.00%	0
22.09.14	77,200	2,300	27,412	0	0	0.00%	0
22.09.13	74,900	1,400	11,006	0	0	0.00%	0
22.09.08	73,500	400	12,746	0	0	0.00%	0
22.09.07	73,900	1,300	13,380	0	0	0.00%	0
22.09.06	75,200	600	18,936	0	0	0.00%	0