유진로봇

(056080)    I    코스닥 제조 11.22 15:30
6,640 전일 6,700 고가 7,350 상한가 8,710 거래량
(주)
1,266,880
60 -0.90% 시가 6,850 저가 6,540 하한가 4,690 거래대금
(백만)
8,802
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,990 290 855,297 7,235 4,746,662 12.65% 32,765,490
24.11.20 6,880 110 1,367,756 -45,758 4,739,427 12.63% 32,772,725
24.11.19 6,430 450 6,765,756 -98,127 4,785,185 12.76% 32,726,967
24.11.18 6,470 40 845,932 91,939 4,883,312 13.02% 32,628,840
24.11.15 5,700 770 8,155,192 72,436 4,791,373 12.77% 32,720,779
24.11.14 5,980 280 1,010,011 25,238 4,718,937 12.58% 32,793,215
24.11.13 5,100 880 7,024,706 -37,328 4,693,699 12.51% 32,818,453
24.11.12 5,300 200 217,564 -67,590 4,731,027 12.61% 32,781,125
24.11.11 5,550 250 159,522 2,824 4,798,617 12.79% 32,713,535
24.11.08 5,600 50 75,636 22,957 4,795,793 12.78% 32,716,359
24.11.07 5,400 200 170,479 4,772,836 4,772,836 12.72% 32,739,316
24.11.06 5,530 130 131,610 0 0 0.00% 0
24.11.05 5,490 40 80,226 0 0 0.00% 0
24.11.04 5,500 10 194,854 0 0 0.00% 0
24.11.01 5,810 310 287,681 0 0 0.00% 0
24.10.31 5,490 320 2,668,990 0 0 0.00% 0
24.10.30 5,510 20 105,615 0 0 0.00% 0
24.10.29 5,520 10 130,804 0 0 0.00% 0
24.10.28 5,280 240 625,991 0 0 0.00% 0
24.10.25 5,400 120 78,958 0 0 0.00% 0
24.10.24 5,580 180 77,626 0 0 0.00% 0
24.10.23 5,520 60 62,045 0 0 0.00% 0
24.10.22 5,780 260 77,401 0 0 0.00% 0
24.10.21 5,660 120 53,064 0 0 0.00% 0
24.10.18 5,780 120 55,533 0 0 0.00% 0
24.10.17 5,800 20 33,571 0 0 0.00% 0
24.10.16 5,940 140 88,364 0 0 0.00% 0
24.10.15 5,940 0 79,492 0 0 0.00% 0
24.10.14 5,870 70 108,902 0 0 0.00% 0
24.10.11 5,880 10 139,134 0 0 0.00% 0
24.10.10 6,020 140 72,753 0 0 0.00% 0
24.10.08 6,080 60 48,009 0 0 0.00% 0
24.10.07 5,900 180 60,498 0 0 0.00% 0
24.10.04 5,920 20 35,126 0 0 0.00% 0
24.10.02 6,030 110 55,441 0 0 0.00% 0
24.09.30 6,110 80 76,833 0 0 0.00% 0
24.09.27 6,120 10 47,515 0 0 0.00% 0
24.09.26 5,920 200 80,221 0 0 0.00% 0
24.09.25 5,890 30 76,715 0 0 0.00% 0
24.09.24 5,900 10 54,262 0 0 0.00% 0
24.09.23 5,860 40 42,525 0 0 0.00% 0
24.09.20 5,810 50 44,360 0 0 0.00% 0
24.09.19 5,770 40 46,529 0 0 0.00% 0
24.09.13 5,960 190 82,657 0 0 0.00% 0
24.09.12 5,560 400 113,887 0 0 0.00% 0
24.09.11 5,500 60 45,585 0 0 0.00% 0
24.09.10 5,600 100 49,302 0 0 0.00% 0
24.09.09 5,580 20 66,163 0 0 0.00% 0
24.09.06 5,790 210 79,130 0 0 0.00% 0
24.09.05 5,900 110 52,954 0 0 0.00% 0
24.09.04 6,120 220 75,202 0 0 0.00% 0
24.09.03 6,320 200 71,101 0 0 0.00% 0
24.09.02 6,290 30 53,731 0 0 0.00% 0
24.08.30 6,200 90 69,538 0 0 0.00% 0
24.08.29 6,280 80 98,393 0 0 0.00% 0
24.08.28 6,360 80 48,021 0 0 0.00% 0
24.08.27 6,410 50 56,954 0 0 0.00% 0
24.08.26 6,610 200 254,296 0 0 0.00% 0
24.08.23 6,600 10 115,488 0 0 0.00% 0
24.08.22 6,600 0 234,664 0 0 0.00% 0
24.08.21 6,460 140 323,671 0 0 0.00% 0
24.08.20 6,200 260 168,035 0 0 0.00% 0
24.08.19 6,310 110 52,946 0 0 0.00% 0
24.08.16 6,250 60 70,398 0 0 0.00% 0
24.08.14 6,130 120 132,274 0 0 0.00% 0
24.08.13 6,200 70 142,642 0 0 0.00% 0
24.08.12 5,900 300 96,921 0 0 0.00% 0
24.08.09 5,720 180 77,670 0 0 0.00% 0
24.08.08 5,840 120 87,214 0 0 0.00% 0
24.08.07 5,870 30 120,618 0 0 0.00% 0
24.08.06 5,640 230 220,338 0 0 0.00% 0
24.08.05 6,420 780 293,460 0 0 0.00% 0
24.08.02 6,800 380 139,478 0 0 0.00% 0
24.08.01 6,730 70 52,522 0 0 0.00% 0
24.07.31 6,770 40 53,754 0 0 0.00% 0
24.07.30 6,680 90 181,437 0 0 0.00% 0
24.07.29 6,710 30 52,648 0 0 0.00% 0
24.07.26 6,810 100 84,589 0 0 0.00% 0
24.07.25 7,080 270 166,714 0 0 0.00% 0
24.07.24 7,110 30 80,578 0 0 0.00% 0
24.07.23 7,120 10 81,244 0 0 0.00% 0
24.07.22 7,290 170 97,540 0 0 0.00% 0
24.07.19 7,280 10 163,126 0 0 0.00% 0
24.07.18 7,500 220 119,134 0 0 0.00% 0
24.07.17 7,660 160 171,282 0 0 0.00% 0
24.07.16 7,660 0 697,020 0 0 0.00% 0
24.07.15 7,410 250 159,485 0 0 0.00% 0
24.07.12 7,270 140 785,739 0 0 0.00% 0
24.07.11 7,210 60 129,744 0 0 0.00% 0
24.07.10 7,260 50 97,501 0 0 0.00% 0
24.07.09 7,340 80 83,237 0 0 0.00% 0
24.07.08 7,240 100 191,624 0 0 0.00% 0
24.07.05 7,210 30 229,305 0 0 0.00% 0
24.07.04 7,190 20 104,532 0 0 0.00% 0
24.07.03 7,390 200 195,748 0 0 0.00% 0
24.07.02 7,580 190 245,065 0 0 0.00% 0
24.07.01 7,100 480 3,125,742 0 0 0.00% 0
24.06.28 7,100 0 90,618 0 0 0.00% 0
24.06.27 7,270 170 105,312 0 0 0.00% 0
24.06.26 7,290 20 92,358 0 0 0.00% 0
24.06.25 7,200 90 71,965 0 0 0.00% 0
24.06.24 7,380 180 164,080 0 0 0.00% 0
24.06.21 7,510 130 108,418 0 0 0.00% 0
24.06.20 7,610 100 105,234 0 0 0.00% 0
24.06.19 7,760 150 174,452 0 0 0.00% 0
24.06.18 7,860 100 115,052 0 0 0.00% 0
24.06.17 8,050 190 102,883 0 0 0.00% 0
24.06.14 8,040 10 127,278 0 0 0.00% 0
24.06.13 8,090 50 107,230 0 0 0.00% 0
24.06.12 8,020 70 174,613 0 0 0.00% 0
24.06.11 7,920 100 185,049 0 0 0.00% 0
24.06.10 8,000 80 102,521 0 0 0.00% 0
24.06.07 7,870 130 108,037 0 0 0.00% 0
24.06.05 7,840 30 92,406 0 0 0.00% 0
24.06.04 7,810 30 97,482 0 0 0.00% 0
24.06.03 7,770 40 96,692 0 0 0.00% 0
24.05.31 7,730 40 85,321 0 0 0.00% 0
24.05.30 7,890 160 116,834 0 0 0.00% 0
24.05.29 8,090 200 121,414 0 0 0.00% 0
24.05.28 7,980 110 147,191 0 0 0.00% 0
24.05.27 7,970 10 150,321 0 0 0.00% 0
24.05.24 8,130 160 165,886 0 0 0.00% 0
24.05.23 8,250 120 136,379 0 0 0.00% 0
24.05.22 8,100 150 592,522 0 0 0.00% 0
24.05.21 8,300 200 110,184 0 0 0.00% 0
24.05.20 8,160 140 247,294 0 0 0.00% 0
24.05.17 8,320 160 117,761 0 0 0.00% 0
24.05.16 8,290 30 87,521 0 0 0.00% 0
24.05.14 8,290 0 73,701 0 0 0.00% 0
24.05.13 8,360 70 128,195 0 0 0.00% 0
24.05.10 8,310 50 359,005 0 0 0.00% 0
24.05.09 8,560 250 122,254 0 0 0.00% 0
24.05.08 8,390 170 192,604 0 0 0.00% 0
24.05.07 8,210 180 160,185 0 0 0.00% 0
24.05.03 8,130 80 88,027 0 0 0.00% 0
24.05.02 8,190 60 84,548 0 0 0.00% 0
24.04.30 8,150 40 99,072 0 0 0.00% 0
24.04.29 7,950 200 92,825 0 0 0.00% 0
24.04.26 8,060 110 121,540 0 0 0.00% 0
24.04.25 8,130 70 71,914 0 0 0.00% 0
24.04.24 7,970 160 93,876 0 0 0.00% 0
24.04.23 8,100 130 109,687 0 0 0.00% 0
24.04.22 8,000 100 84,212 0 0 0.00% 0
24.04.19 8,190 190 170,775 0 0 0.00% 0
24.04.18 8,060 130 92,844 0 0 0.00% 0
24.04.17 7,930 130 208,872 0 0 0.00% 0
24.04.16 8,200 270 225,311 0 0 0.00% 0
24.04.15 8,320 120 204,332 0 0 0.00% 0
24.04.12 8,540 220 156,087 0 0 0.00% 0
24.04.11 8,550 10 137,865 0 0 0.00% 0
24.04.09 8,770 220 221,379 0 0 0.00% 0
24.04.08 8,970 200 194,211 0 0 0.00% 0
24.04.05 9,060 90 151,498 0 0 0.00% 0
24.04.04 9,030 30 361,304 0 0 0.00% 0
24.04.03 9,200 170 149,256 0 0 0.00% 0
24.04.02 9,460 260 274,612 0 0 0.00% 0
24.04.01 9,400 60 147,618 0 0 0.00% 0
24.03.29 9,440 40 257,139 0 0 0.00% 0
24.03.28 9,560 120 224,240 0 0 0.00% 0
24.03.27 9,640 80 262,027 0 0 0.00% 0
24.03.26 9,760 120 301,460 0 0 0.00% 0
24.03.25 9,850 90 394,833 0 0 0.00% 0
24.03.22 9,550 300 1,782,883 0 0 0.00% 0
24.03.21 9,500 50 197,209 0 0 0.00% 0
24.03.20 9,620 120 184,159 0 0 0.00% 0
24.03.19 9,550 70 318,923 0 0 0.00% 0
24.03.18 9,440 110 194,870 0 0 0.00% 0
24.03.15 9,500 60 348,430 0 0 0.00% 0
24.03.14 9,460 40 280,973 0 0 0.00% 0
24.03.13 9,290 170 288,049 0 0 0.00% 0
24.03.12 9,200 90 165,105 0 0 0.00% 0
24.03.11 9,190 10 217,962 0 0 0.00% 0
24.03.08 9,140 50 205,605 0 0 0.00% 0
24.03.07 9,520 380 352,082 0 0 0.00% 0
24.03.06 9,560 40 126,657 0 0 0.00% 0
24.03.05 9,690 130 196,554 0 0 0.00% 0
24.03.04 9,550 140 332,081 0 0 0.00% 0
24.02.29 9,850 300 228,906 0 0 0.00% 0
24.02.28 9,740 110 264,066 0 0 0.00% 0
24.02.27 9,620 120 1,459,115 0 0 0.00% 0
24.02.26 9,800 180 249,693 0 0 0.00% 0
24.02.23 9,990 190 428,248 0 0 0.00% 0
24.02.22 9,990 0 285,306 0 0 0.00% 0
24.02.21 10,150 160 392,352 0 0 0.00% 0
24.02.20 10,200 50 293,046 0 0 0.00% 0
24.02.19 10,330 130 313,044 0 0 0.00% 0
24.02.16 10,440 110 342,550 0 0 0.00% 0
24.02.15 10,500 60 310,295 0 0 0.00% 0
24.02.14 10,540 40 568,442 0 0 0.00% 0
24.02.13 10,430 110 324,110 0 0 0.00% 0
24.02.08 10,350 80 338,000 0 0 0.00% 0
24.02.07 10,450 100 245,856 0 0 0.00% 0
24.02.06 10,550 100 187,745 0 0 0.00% 0
24.02.05 10,420 130 320,705 0 0 0.00% 0
24.02.02 10,410 10 296,752 0 0 0.00% 0
24.02.01 10,220 190 466,936 0 0 0.00% 0
24.01.31 10,210 10 450,185 0 0 0.00% 0
24.01.30 10,550 340 362,261 0 0 0.00% 0
24.01.29 11,050 500 598,562 0 0 0.00% 0
24.01.26 11,120 70 277,872 0 0 0.00% 0
24.01.25 11,420 300 536,031 0 0 0.00% 0
24.01.24 11,390 30 628,421 0 0 0.00% 0
24.01.23 11,520 130 687,980 0 0 0.00% 0
24.01.22 11,690 170 544,475 0 0 0.00% 0
24.01.19 11,460 230 1,242,895 0 0 0.00% 0
24.01.18 11,500 40 564,578 0 0 0.00% 0
24.01.17 11,820 320 676,347 0 0 0.00% 0
24.01.16 11,340 480 1,323,505 0 0 0.00% 0
24.01.15 11,400 60 578,840 0 0 0.00% 0
24.01.12 11,270 130 3,862,954 0 0 0.00% 0
24.01.11 11,280 10 700,248 0 0 0.00% 0
24.01.10 11,200 80 601,535 0 0 0.00% 0
24.01.09 11,200 0 258,577 0 0 0.00% 0
24.01.08 11,220 20 404,043 0 0 0.00% 0
24.01.05 10,950 270 481,958 0 0 0.00% 0
24.01.04 11,080 130 322,899 0 0 0.00% 0
24.01.03 11,380 300 399,929 0 0 0.00% 0
24.01.02 11,250 130 333,765 0 0 0.00% 0
23.12.28 11,160 90 423,376 0 0 0.00% 0
23.12.27 11,040 120 469,181 0 0 0.00% 0
23.12.26 11,120 80 480,658 0 0 0.00% 0
23.12.22 11,280 160 623,385 0 0 0.00% 0
23.12.21 11,340 60 490,937 0 0 0.00% 0
23.12.20 11,350 10 641,410 0 0 0.00% 0
23.12.19 11,650 300 784,166 0 0 0.00% 0
23.12.18 11,720 70 678,834 0 0 0.00% 0
23.12.15 11,510 210 569,273 0 0 0.00% 0
23.12.14 11,580 70 847,267 0 0 0.00% 0
23.12.13 11,950 370 460,536 0 0 0.00% 0
23.12.12 12,020 70 960,483 0 0 0.00% 0
23.12.11 11,370 650 1,643,703 0 0 0.00% 0
23.12.08 11,130 240 536,564 0 0 0.00% 0
23.12.07 11,530 400 436,573 0 0 0.00% 0
23.12.06 11,470 60 512,349 0 0 0.00% 0
23.12.05 11,840 370 793,348 0 0 0.00% 0
23.12.04 12,000 160 605,198 0 0 0.00% 0
23.12.01 12,470 470 1,137,855 0 0 0.00% 0
23.11.30 12,350 120 1,935,216 0 0 0.00% 0
23.11.29 12,600 250 7,740,564 0 0 0.00% 0
23.11.28 11,020 1,580 6,095,491 0 0 0.00% 0
23.11.27 11,280 260 796,271 0 0 0.00% 0
23.11.24 11,200 80 574,554 0 0 0.00% 0
23.11.23 11,140 60 1,116,758 0 0 0.00% 0
23.11.22 11,190 50 1,037,381 0 0 0.00% 0
23.11.21 11,420 230 750,462 0 0 0.00% 0
23.11.20 11,400 20 1,114,158 0 0 0.00% 0
23.11.17 12,220 820 1,380,852 0 0 0.00% 0
23.11.16 11,880 380 2,755,891 0 0 0.00% 0
23.11.15 11,110 770 2,436,017 0 0 0.00% 0
23.11.14 10,970 140 514,550 0 0 0.00% 0
23.11.13 11,000 30 627,966 0 0 0.00% 0
23.11.10 11,390 390 523,894 0 0 0.00% 0
23.11.09 11,750 360 700,186 0 0 0.00% 0
23.11.08 11,940 190 1,434,644 0 0 0.00% 0
23.11.07 12,100 160 1,611,937 0 0 0.00% 0
23.11.06 11,760 340 3,872,184 0 0 0.00% 0
23.11.03 10,810 950 4,140,836 0 0 0.00% 0
23.11.02 10,430 380 1,175,103 0 0 0.00% 0
23.11.01 10,200 230 2,330,670 0 0 0.00% 0
23.10.31 10,350 150 1,040,222 0 0 0.00% 0
23.10.30 9,780 570 3,148,998 0 0 0.00% 0
23.10.27 9,960 180 1,075,770 0 0 0.00% 0
23.10.26 10,640 680 1,299,657 0 0 0.00% 0
23.10.25 11,130 490 967,639 0 0 0.00% 0
23.10.24 10,830 300 1,282,103 0 0 0.00% 0
23.10.23 11,370 540 1,160,187 0 0 0.00% 0
23.10.20 11,910 540 1,553,191 0 0 0.00% 0
23.10.19 12,500 590 1,151,280 0 0 0.00% 0
23.10.18 12,380 120 2,425,131 0 0 0.00% 0
23.10.17 11,670 710 5,848,710 0 0 0.00% 0
23.10.16 12,380 710 1,354,707 0 0 0.00% 0
23.10.13 12,330 50 3,653,794 0 0 0.00% 0
23.10.12 11,220 1,110 5,439,161 0 0 0.00% 0
23.10.11 11,060 160 1,203,825 0 0 0.00% 0
23.10.10 11,930 870 1,756,334 0 0 0.00% 0
23.10.06 12,220 290 1,405,433 0 0 0.00% 0
23.10.05 13,700 1,480 4,701,430 0 0 0.00% 0
23.10.04 13,440 260 6,906,581 0 0 0.00% 0
23.09.27 11,210 2,230 14,511,328 0 0 0.00% 0
23.09.26 14,210 3,000 5,953,344 0 0 0.00% 0
23.09.25 13,100 1,110 9,204,268 0 0 0.00% 0
23.09.22 12,300 800 5,074,034 0 0 0.00% 0
23.09.21 12,750 450 892,398 0 0 0.00% 0
23.09.20 13,320 570 1,605,034 0 0 0.00% 0
23.09.19 13,250 70 1,164,285 0 0 0.00% 0
23.09.18 14,280 1,030 3,258,175 0 0 0.00% 0
23.09.15 13,750 530 3,331,999 0 0 0.00% 0
23.09.14 13,500 250 3,503,141 0 0 0.00% 0
23.09.13 14,100 600 3,150,500 0 0 0.00% 0
23.09.12 14,900 800 4,079,350 0 0 0.00% 0
23.09.11 16,070 1,170 10,026,546 0 0 0.00% 0
23.09.08 14,100 1,970 27,937,351 0 0 0.00% 0
23.09.07 11,260 2,840 34,082,951 0 0 0.00% 0
23.09.06 10,590 670 17,279,308 0 0 0.00% 0
23.09.05 10,340 250 3,512,881 0 0 0.00% 0
23.09.04 10,270 70 7,654,411 0 0 0.00% 0
23.09.01 10,970 700 4,021,907 0 0 0.00% 0
23.08.31 10,640 330 17,936,476 0 0 0.00% 0
23.08.30 9,000 1,640 26,039,594 0 0 0.00% 0
23.08.29 9,150 150 1,458,902 0 0 0.00% 0
23.08.28 8,870 280 2,116,338 0 0 0.00% 0
23.08.25 8,680 190 1,036,856 0 0 0.00% 0
23.08.24 8,490 190 1,584,991 0 0 0.00% 0
23.08.23 8,900 410 1,498,766 0 0 0.00% 0
23.08.22 8,840 60 1,497,643 0 0 0.00% 0
23.08.21 8,570 270 2,038,408 0 0 0.00% 0
23.08.18 8,740 170 2,135,917 0 0 0.00% 0
23.08.17 8,850 110 2,533,221 0 0 0.00% 0
23.08.16 9,430 580 3,598,710 0 0 0.00% 0
23.08.14 9,910 480 4,236,944 0 0 0.00% 0
23.08.11 9,270 640 31,252,815 0 0 0.00% 0
23.08.10 9,090 180 10,973,901 0 0 0.00% 0
23.08.09 9,280 190 17,413,061 0 0 0.00% 0
23.08.08 7,440 1,840 59,349,951 0 0 0.00% 0
23.08.07 5,730 1,710 16,819,831 0 0 0.00% 0
23.08.04 5,520 210 473,216 0 0 0.00% 0
23.08.03 5,560 40 235,188 0 0 0.00% 0
23.08.02 5,640 80 647,585 0 0 0.00% 0
23.08.01 5,290 350 585,359 0 0 0.00% 0
23.07.31 5,220 70 271,670 0 0 0.00% 0
23.07.28 5,140 80 231,255 0 0 0.00% 0
23.07.27 4,755 385 655,275 0 0 0.00% 0
23.07.26 5,070 290 436,179 0 0 0.00% 0
23.07.25 5,350 280 422,836 0 0 0.00% 0
23.07.24 5,490 140 369,729 0 0 0.00% 0
23.07.21 5,560 70 233,756 0 0 0.00% 0
23.07.20 5,480 80 154,609 0 0 0.00% 0
23.07.19 5,540 60 172,734 0 0 0.00% 0
23.07.18 5,680 140 234,411 0 0 0.00% 0
23.07.17 5,420 260 406,141 0 0 0.00% 0
23.07.14 5,530 110 190,767 0 0 0.00% 0
23.07.13 5,450 80 145,125 0 0 0.00% 0
23.07.12 5,450 0 130,617 0 0 0.00% 0
23.07.11 5,420 30 154,852 0 0 0.00% 0
23.07.10 5,510 90 182,895 0 0 0.00% 0
23.07.07 5,520 10 135,717 0 0 0.00% 0
23.07.06 5,770 250 452,616 0 0 0.00% 0
23.07.05 5,910 140 270,509 0 0 0.00% 0
23.07.04 6,020 110 269,422 0 0 0.00% 0
23.07.03 6,000 20 180,584 0 0 0.00% 0
23.06.30 6,000 0 134,730 0 0 0.00% 0
23.06.29 6,100 100 217,662 0 0 0.00% 0
23.06.28 6,080 20 176,606 0 0 0.00% 0
23.06.27 6,170 90 307,625 0 0 0.00% 0
23.06.26 6,050 120 206,247 0 0 0.00% 0
23.06.23 6,200 150 276,463 0 0 0.00% 0
23.06.22 6,070 130 471,981 0 0 0.00% 0
23.06.21 6,180 110 201,444 0 0 0.00% 0
23.06.20 6,260 80 272,388 0 0 0.00% 0
23.06.19 6,090 170 451,994 0 0 0.00% 0
23.06.16 6,070 20 234,218 0 0 0.00% 0
23.06.15 6,100 30 198,485 0 0 0.00% 0
23.06.14 6,230 130 295,928 0 0 0.00% 0
23.06.13 6,220 10 265,717 0 0 0.00% 0
23.06.12 6,340 120 462,262 0 0 0.00% 0
23.06.09 6,200 140 948,618 0 0 0.00% 0
23.06.08 6,120 80 385,452 0 0 0.00% 0
23.06.07 6,150 30 159,772 0 0 0.00% 0
23.06.05 5,970 180 293,520 0 0 0.00% 0
23.06.02 5,940 30 145,927 0 0 0.00% 0
23.06.01 5,970 30 93,483 0 0 0.00% 0
23.05.31 6,060 90 134,695 0 0 0.00% 0
23.05.30 5,860 200 192,603 0 0 0.00% 0
23.05.26 5,990 130 233,161 0 0 0.00% 0
23.05.25 6,070 80 165,218 0 0 0.00% 0
23.05.24 6,170 100 164,989 0 0 0.00% 0
23.05.23 6,140 30 234,382 0 0 0.00% 0
23.05.22 6,130 10 344,700 0 0 0.00% 0
23.05.19 6,010 120 288,543 0 0 0.00% 0
23.05.18 5,890 120 308,659 0 0 0.00% 0
23.05.17 5,760 130 304,986 0 0 0.00% 0
23.05.16 6,040 280 336,838 0 0 0.00% 0
23.05.15 6,130 90 292,468 0 0 0.00% 0
23.05.12 6,140 10 154,179 0 0 0.00% 0
23.05.11 6,120 20 274,883 0 0 0.00% 0
23.05.10 6,100 20 230,771 0 0 0.00% 0
23.05.09 6,110 10 382,417 0 0 0.00% 0
23.05.08 6,070 40 388,941 0 0 0.00% 0
23.05.04 5,910 160 390,803 0 0 0.00% 0
23.05.03 5,960 50 207,549 0 0 0.00% 0
23.05.02 5,730 230 282,688 0 0 0.00% 0
23.04.28 5,810 80 410,968 0 0 0.00% 0
23.04.27 5,800 10 177,886 0 0 0.00% 0
23.04.26 5,920 120 258,880 0 0 0.00% 0
23.04.25 6,040 120 441,560 0 0 0.00% 0
23.04.24 6,140 100 262,295 0 0 0.00% 0
23.04.21 6,070 50 453,533 0 0 0.00% 0
23.04.20 6,340 220 396,254 0 0 0.00% 0
23.04.19 6,420 80 428,721 0 0 0.00% 0
23.04.18 6,600 180 445,056 0 0 0.00% 0
23.04.17 6,520 80 541,792 0 0 0.00% 0
23.04.14 6,560 30 319,931 0 0 0.00% 0
23.04.13 6,480 80 572,865 0 0 0.00% 0
23.04.12 6,470 10 973,628 0 0 0.00% 0
23.04.11 6,390 80 674,165 0 0 0.00% 0
23.04.10 6,520 130 679,605 0 0 0.00% 0
23.04.07 6,440 80 608,439 0 0 0.00% 0
23.04.06 6,680 240 703,216 0 0 0.00% 0
23.04.05 6,650 30 737,137 0 0 0.00% 0
23.04.04 6,970 320 1,152,303 0 0 0.00% 0
23.04.03 7,010 40 767,839 0 0 0.00% 0
23.03.31 7,270 260 811,485 0 0 0.00% 0
23.03.30 7,110 160 1,045,371 0 0 0.00% 0
23.03.29 7,370 260 1,159,141 0 0 0.00% 0
23.03.28 7,590 220 2,669,972 0 0 0.00% 0
23.03.27 7,260 330 2,284,886 0 0 0.00% 0
23.03.24 7,160 100 919,078 0 0 0.00% 0
23.03.23 7,160 0 2,291,793 0 0 0.00% 0
23.03.22 7,040 120 1,422,202 0 0 0.00% 0
23.03.21 7,130 90 1,235,923 0 0 0.00% 0
23.03.20 7,330 200 1,585,699 0 0 0.00% 0
23.03.17 6,900 430 7,210,321 0 0 0.00% 0
23.03.16 7,010 110 2,084,982 0 0 0.00% 0
23.03.15 6,790 220 1,006,069 0 0 0.00% 0
23.03.14 7,050 260 779,670 0 0 0.00% 0
23.03.13 6,970 80 1,123,053 0 0 0.00% 0
23.03.10 7,330 360 937,185 0 0 0.00% 0
23.03.09 7,360 30 1,790,487 0 0 0.00% 0
23.03.08 7,780 420 2,920,819 0 0 0.00% 0
23.03.07 7,620 160 4,428,177 0 0 0.00% 0
23.03.06 6,970 650 12,783,119 0 0 0.00% 0
23.03.03 5,770 1,200 16,047,611 0 0 0.00% 0
23.03.02 5,750 20 843,621 0 0 0.00% 0
23.02.28 5,820 70 1,233,411 0 0 0.00% 0
23.02.27 5,470 350 6,062,931 0 0 0.00% 0
23.02.24 5,610 140 773,922 0 0 0.00% 0
23.02.23 5,440 170 2,049,879 0 0 0.00% 0
23.02.22 5,180 260 1,657,495 0 0 0.00% 0
23.02.21 5,150 30 268,421 0 0 0.00% 0
23.02.20 5,080 70 221,286 0 0 0.00% 0
23.02.17 5,110 30 192,528 0 0 0.00% 0
23.02.16 5,040 70 264,916 0 0 0.00% 0
23.02.15 5,290 250 534,497 0 0 0.00% 0
23.02.14 5,390 110 490,950 0 0 0.00% 0
23.02.13 5,180 210 638,431 0 0 0.00% 0
23.02.10 5,340 160 646,563 0 0 0.00% 0
23.02.09 5,460 120 484,385 0 0 0.00% 0
23.02.08 5,390 70 511,798 0 0 0.00% 0
23.02.06 5,520 100 635,780 0 0 0.00% 0
23.02.03 5,770 250 928,263 0 0 0.00% 0
23.02.02 5,830 60 839,961 0 0 0.00% 0
23.02.01 6,170 340 1,940,732 0 0 0.00% 0
23.01.31 6,130 40 2,380,950 0 0 0.00% 0
23.01.30 5,840 290 3,010,612 0 0 0.00% 0
23.01.27 5,660 160 1,482,986 0 0 0.00% 0
23.01.25 5,150 150 1,742,471 0 0 0.00% 0
23.01.20 5,150 20 779,461 0 0 0.00% 0
23.01.19 5,170 215 3,316,238 0 0 0.00% 0
23.01.18 4,955 265 2,006,413 0 0 0.00% 0
23.01.17 4,690 100 1,042,417 0 0 0.00% 0
23.01.16 4,790 5 451,875 0 0 0.00% 0
23.01.13 4,785 60 416,440 0 0 0.00% 0
23.01.12 4,725 70 489,928 0 0 0.00% 0
23.01.11 4,795 35 779,379 0 0 0.00% 0
23.01.10 4,760 100 4,743,412 0 0 0.00% 0
23.01.09 4,660 470 6,966,451 0 0 0.00% 0
23.01.06 4,190 190 438,931 0 0 0.00% 0
23.01.05 4,000 10 243,358 0 0 0.00% 0
23.01.04 3,990 40 150,702 0 0 0.00% 0
23.01.03 3,950 80 281,434 0 0 0.00% 0
23.01.02 3,870 10 78,011 0 0 0.00% 0
22.12.29 3,880 40 99,536 0 0 0.00% 0
22.12.28 3,920 30 70,921 0 0 0.00% 0
22.12.27 3,890 0 106,088 0 0 0.00% 0
22.12.26 3,890 20 124,369 0 0 0.00% 0
22.12.23 3,910 175 326,367 0 0 0.00% 0
22.12.22 4,085 75 199,029 0 0 0.00% 0
22.12.21 4,160 15 533,657 0 0 0.00% 0
22.12.20 4,145 85 106,996 0 0 0.00% 0
22.12.19 4,230 60 194,195 0 0 0.00% 0
22.12.16 4,170 65 71,436 0 0 0.00% 0
22.12.15 4,235 40 74,674 0 0 0.00% 0
22.12.14 4,275 95 88,745 0 0 0.00% 0
22.12.13 4,180 40 103,902 0 0 0.00% 0
22.12.12 4,140 85 92,617 0 0 0.00% 0
22.12.09 4,225 25 109,359 0 0 0.00% 0
22.12.08 4,250 60 85,750 0 0 0.00% 0
22.12.07 4,310 65 84,063 0 0 0.00% 0
22.12.06 4,375 90 122,078 0 0 0.00% 0
22.12.05 4,465 5 437,505 0 0 0.00% 0
22.12.02 4,460 20 191,508 0 0 0.00% 0
22.12.01 4,440 90 178,281 0 0 0.00% 0
22.11.30 4,350 25 101,000 0 0 0.00% 0
22.11.29 4,325 55 94,053 0 0 0.00% 0
22.11.28 4,270 155 155,456 0 0 0.00% 0
22.11.25 4,425 60 98,700 0 0 0.00% 0
22.11.24 4,485 40 182,117 0 0 0.00% 0
22.11.23 4,445 175 229,662 0 0 0.00% 0
22.11.22 4,270 0 106,959 0 0 0.00% 0
22.11.21 4,270 95 130,936 0 0 0.00% 0
22.11.18 4,365 55 263,783 0 0 0.00% 0
22.11.17 4,420 50 163,051 0 0 0.00% 0
22.11.16 4,470 0 122,996 0 0 0.00% 0
22.11.15 4,470 30 130,309 0 0 0.00% 0
22.11.14 4,440 65 292,277 0 0 0.00% 0
22.11.11 4,375 70 216,030 0 0 0.00% 0
22.11.10 4,305 0 131,711 0 0 0.00% 0
22.11.09 4,305 25 197,804 0 0 0.00% 0
22.11.08 4,330 65 174,345 0 0 0.00% 0
22.11.07 4,265 100 149,992 0 0 0.00% 0
22.11.04 4,165 30 100,697 0 0 0.00% 0
22.11.03 4,195 10 107,674 0 0 0.00% 0
22.11.02 4,185 40 129,655 0 0 0.00% 0
22.11.01 4,225 115 189,144 0 0 0.00% 0
22.10.31 4,110 30 79,247 0 0 0.00% 0
22.10.28 4,080 30 101,948 0 0 0.00% 0
22.10.27 4,110 35 82,532 0 0 0.00% 0
22.10.26 4,075 75 98,339 0 0 0.00% 0
22.10.25 4,150 35 81,317 0 0 0.00% 0
22.10.24 4,115 40 100,775 0 0 0.00% 0
22.10.21 4,075 85 106,314 0 0 0.00% 0
22.10.20 4,160 50 87,249 0 0 0.00% 0
22.10.19 4,210 20 190,474 0 0 0.00% 0
22.10.18 4,190 45 140,116 0 0 0.00% 0
22.10.17 4,145 5 119,276 0 0 0.00% 0
22.10.14 4,140 170 197,936 0 0 0.00% 0
22.10.13 3,970 240 217,234 0 0 0.00% 0
22.10.12 4,210 30 203,826 0 0 0.00% 0
22.10.11 4,240 235 201,105 0 0 0.00% 0
22.10.07 4,475 5 154,214 0 0 0.00% 0
22.10.06 4,470 140 183,567 0 0 0.00% 0
22.10.05 4,330 35 170,491 0 0 0.00% 0
22.10.04 4,365 135 196,978 0 0 0.00% 0
22.09.30 4,230 0 212,097 0 0 0.00% 0
22.09.29 4,230 50 198,860 0 0 0.00% 0
22.09.28 4,280 345 328,412 0 0 0.00% 0
22.09.27 4,625 105 304,303 0 0 0.00% 0
22.09.26 4,730 340 348,274 0 0 0.00% 0
22.09.23 5,070 170 327,788 0 0 0.00% 0
22.09.22 5,240 40 428,778 0 0 0.00% 0
22.09.21 5,280 150 787,461 0 0 0.00% 0
22.09.20 5,430 390 1,118,465 0 0 0.00% 0
22.09.19 5,040 50 493,814 0 0 0.00% 0
22.09.16 5,090 60 493,671 0 0 0.00% 0
22.09.15 5,030 50 186,059 0 0 0.00% 0
22.09.14 5,080 20 207,113 0 0 0.00% 0
22.09.13 5,100 240 220,701 0 0 0.00% 0
22.09.08 4,860 160 218,569 0 0 0.00% 0
22.09.07 4,700 185 177,272 0 0 0.00% 0
22.09.06 4,885 65 115,261 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:51 더보기 >