유진로봇
(056080) I 코스닥 제조 11.22 15:306,640 | 전일 | 6,700 | 고가 | 7,350 | 상한가 | 8,710 |
거래량 (주) |
1,266,880 |
60 -0.90% | 시가 | 6,850 | 저가 | 6,540 | 하한가 | 4,690 |
거래대금 (백만) |
8,802 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,990 | 290 | 855,297 | 7,235 | 4,746,662 | 12.65% | 32,765,490 |
24.11.20 | 6,880 | 110 | 1,367,756 | -45,758 | 4,739,427 | 12.63% | 32,772,725 |
24.11.19 | 6,430 | 450 | 6,765,756 | -98,127 | 4,785,185 | 12.76% | 32,726,967 |
24.11.18 | 6,470 | 40 | 845,932 | 91,939 | 4,883,312 | 13.02% | 32,628,840 |
24.11.15 | 5,700 | 770 | 8,155,192 | 72,436 | 4,791,373 | 12.77% | 32,720,779 |
24.11.14 | 5,980 | 280 | 1,010,011 | 25,238 | 4,718,937 | 12.58% | 32,793,215 |
24.11.13 | 5,100 | 880 | 7,024,706 | -37,328 | 4,693,699 | 12.51% | 32,818,453 |
24.11.12 | 5,300 | 200 | 217,564 | -67,590 | 4,731,027 | 12.61% | 32,781,125 |
24.11.11 | 5,550 | 250 | 159,522 | 2,824 | 4,798,617 | 12.79% | 32,713,535 |
24.11.08 | 5,600 | 50 | 75,636 | 22,957 | 4,795,793 | 12.78% | 32,716,359 |
24.11.07 | 5,400 | 200 | 170,479 | 4,772,836 | 4,772,836 | 12.72% | 32,739,316 |
24.11.06 | 5,530 | 130 | 131,610 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,490 | 40 | 80,226 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,500 | 10 | 194,854 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,810 | 310 | 287,681 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,490 | 320 | 2,668,990 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,510 | 20 | 105,615 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,520 | 10 | 130,804 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,280 | 240 | 625,991 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,400 | 120 | 78,958 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,580 | 180 | 77,626 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,520 | 60 | 62,045 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,780 | 260 | 77,401 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,660 | 120 | 53,064 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,780 | 120 | 55,533 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,800 | 20 | 33,571 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,940 | 140 | 88,364 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,940 | 0 | 79,492 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,870 | 70 | 108,902 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,880 | 10 | 139,134 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,020 | 140 | 72,753 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,080 | 60 | 48,009 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,900 | 180 | 60,498 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,920 | 20 | 35,126 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,030 | 110 | 55,441 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,110 | 80 | 76,833 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,120 | 10 | 47,515 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,920 | 200 | 80,221 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,890 | 30 | 76,715 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,900 | 10 | 54,262 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,860 | 40 | 42,525 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,810 | 50 | 44,360 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,770 | 40 | 46,529 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,960 | 190 | 82,657 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,560 | 400 | 113,887 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,500 | 60 | 45,585 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,600 | 100 | 49,302 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,580 | 20 | 66,163 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,790 | 210 | 79,130 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,900 | 110 | 52,954 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,120 | 220 | 75,202 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,320 | 200 | 71,101 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,290 | 30 | 53,731 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,200 | 90 | 69,538 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,280 | 80 | 98,393 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,360 | 80 | 48,021 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,410 | 50 | 56,954 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,610 | 200 | 254,296 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,600 | 10 | 115,488 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,600 | 0 | 234,664 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,460 | 140 | 323,671 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,200 | 260 | 168,035 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,310 | 110 | 52,946 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,250 | 60 | 70,398 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,130 | 120 | 132,274 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,200 | 70 | 142,642 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,900 | 300 | 96,921 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,720 | 180 | 77,670 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,840 | 120 | 87,214 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,870 | 30 | 120,618 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,640 | 230 | 220,338 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,420 | 780 | 293,460 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,800 | 380 | 139,478 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,730 | 70 | 52,522 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,770 | 40 | 53,754 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,680 | 90 | 181,437 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,710 | 30 | 52,648 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,810 | 100 | 84,589 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,080 | 270 | 166,714 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,110 | 30 | 80,578 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,120 | 10 | 81,244 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,290 | 170 | 97,540 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,280 | 10 | 163,126 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,500 | 220 | 119,134 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,660 | 160 | 171,282 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,660 | 0 | 697,020 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,410 | 250 | 159,485 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,270 | 140 | 785,739 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,210 | 60 | 129,744 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,260 | 50 | 97,501 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,340 | 80 | 83,237 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,240 | 100 | 191,624 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,210 | 30 | 229,305 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,190 | 20 | 104,532 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,390 | 200 | 195,748 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,580 | 190 | 245,065 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,100 | 480 | 3,125,742 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,100 | 0 | 90,618 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,270 | 170 | 105,312 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,290 | 20 | 92,358 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,200 | 90 | 71,965 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,380 | 180 | 164,080 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,510 | 130 | 108,418 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,610 | 100 | 105,234 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,760 | 150 | 174,452 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,860 | 100 | 115,052 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,050 | 190 | 102,883 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,040 | 10 | 127,278 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,090 | 50 | 107,230 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,020 | 70 | 174,613 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,920 | 100 | 185,049 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,000 | 80 | 102,521 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,870 | 130 | 108,037 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,840 | 30 | 92,406 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,810 | 30 | 97,482 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,770 | 40 | 96,692 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,730 | 40 | 85,321 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,890 | 160 | 116,834 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,090 | 200 | 121,414 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,980 | 110 | 147,191 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,970 | 10 | 150,321 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,130 | 160 | 165,886 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,250 | 120 | 136,379 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,100 | 150 | 592,522 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,300 | 200 | 110,184 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,160 | 140 | 247,294 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,320 | 160 | 117,761 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,290 | 30 | 87,521 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,290 | 0 | 73,701 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,360 | 70 | 128,195 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,310 | 50 | 359,005 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,560 | 250 | 122,254 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,390 | 170 | 192,604 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,210 | 180 | 160,185 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,130 | 80 | 88,027 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,190 | 60 | 84,548 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,150 | 40 | 99,072 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,950 | 200 | 92,825 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,060 | 110 | 121,540 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,130 | 70 | 71,914 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,970 | 160 | 93,876 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,100 | 130 | 109,687 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,000 | 100 | 84,212 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,190 | 190 | 170,775 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,060 | 130 | 92,844 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,930 | 130 | 208,872 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,200 | 270 | 225,311 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,320 | 120 | 204,332 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,540 | 220 | 156,087 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,550 | 10 | 137,865 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,770 | 220 | 221,379 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,970 | 200 | 194,211 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,060 | 90 | 151,498 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,030 | 30 | 361,304 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,200 | 170 | 149,256 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,460 | 260 | 274,612 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,400 | 60 | 147,618 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,440 | 40 | 257,139 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,560 | 120 | 224,240 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,640 | 80 | 262,027 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,760 | 120 | 301,460 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,850 | 90 | 394,833 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,550 | 300 | 1,782,883 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,500 | 50 | 197,209 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,620 | 120 | 184,159 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,550 | 70 | 318,923 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,440 | 110 | 194,870 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,500 | 60 | 348,430 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,460 | 40 | 280,973 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,290 | 170 | 288,049 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,200 | 90 | 165,105 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,190 | 10 | 217,962 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,140 | 50 | 205,605 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,520 | 380 | 352,082 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,560 | 40 | 126,657 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,690 | 130 | 196,554 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,550 | 140 | 332,081 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,850 | 300 | 228,906 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,740 | 110 | 264,066 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,620 | 120 | 1,459,115 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,800 | 180 | 249,693 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,990 | 190 | 428,248 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,990 | 0 | 285,306 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,150 | 160 | 392,352 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,200 | 50 | 293,046 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,330 | 130 | 313,044 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,440 | 110 | 342,550 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,500 | 60 | 310,295 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,540 | 40 | 568,442 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,430 | 110 | 324,110 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,350 | 80 | 338,000 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,450 | 100 | 245,856 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,550 | 100 | 187,745 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,420 | 130 | 320,705 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,410 | 10 | 296,752 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,220 | 190 | 466,936 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,210 | 10 | 450,185 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,550 | 340 | 362,261 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,050 | 500 | 598,562 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,120 | 70 | 277,872 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,420 | 300 | 536,031 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,390 | 30 | 628,421 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,520 | 130 | 687,980 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,690 | 170 | 544,475 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,460 | 230 | 1,242,895 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,500 | 40 | 564,578 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,820 | 320 | 676,347 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,340 | 480 | 1,323,505 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,400 | 60 | 578,840 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,270 | 130 | 3,862,954 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,280 | 10 | 700,248 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,200 | 80 | 601,535 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,200 | 0 | 258,577 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,220 | 20 | 404,043 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,950 | 270 | 481,958 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,080 | 130 | 322,899 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,380 | 300 | 399,929 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,250 | 130 | 333,765 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,160 | 90 | 423,376 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,040 | 120 | 469,181 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,120 | 80 | 480,658 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,280 | 160 | 623,385 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,340 | 60 | 490,937 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,350 | 10 | 641,410 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,650 | 300 | 784,166 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,720 | 70 | 678,834 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,510 | 210 | 569,273 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,580 | 70 | 847,267 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,950 | 370 | 460,536 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,020 | 70 | 960,483 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,370 | 650 | 1,643,703 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,130 | 240 | 536,564 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,530 | 400 | 436,573 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,470 | 60 | 512,349 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,840 | 370 | 793,348 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,000 | 160 | 605,198 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,470 | 470 | 1,137,855 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,350 | 120 | 1,935,216 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,600 | 250 | 7,740,564 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,020 | 1,580 | 6,095,491 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,280 | 260 | 796,271 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,200 | 80 | 574,554 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,140 | 60 | 1,116,758 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,190 | 50 | 1,037,381 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,420 | 230 | 750,462 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,400 | 20 | 1,114,158 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,220 | 820 | 1,380,852 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,880 | 380 | 2,755,891 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,110 | 770 | 2,436,017 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,970 | 140 | 514,550 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,000 | 30 | 627,966 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,390 | 390 | 523,894 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,750 | 360 | 700,186 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,940 | 190 | 1,434,644 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,100 | 160 | 1,611,937 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,760 | 340 | 3,872,184 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,810 | 950 | 4,140,836 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,430 | 380 | 1,175,103 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,200 | 230 | 2,330,670 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,350 | 150 | 1,040,222 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,780 | 570 | 3,148,998 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,960 | 180 | 1,075,770 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,640 | 680 | 1,299,657 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,130 | 490 | 967,639 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,830 | 300 | 1,282,103 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,370 | 540 | 1,160,187 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,910 | 540 | 1,553,191 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,500 | 590 | 1,151,280 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,380 | 120 | 2,425,131 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,670 | 710 | 5,848,710 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,380 | 710 | 1,354,707 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,330 | 50 | 3,653,794 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,220 | 1,110 | 5,439,161 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,060 | 160 | 1,203,825 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,930 | 870 | 1,756,334 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,220 | 290 | 1,405,433 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,700 | 1,480 | 4,701,430 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,440 | 260 | 6,906,581 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,210 | 2,230 | 14,511,328 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,210 | 3,000 | 5,953,344 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,100 | 1,110 | 9,204,268 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,300 | 800 | 5,074,034 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,750 | 450 | 892,398 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,320 | 570 | 1,605,034 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,250 | 70 | 1,164,285 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,280 | 1,030 | 3,258,175 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,750 | 530 | 3,331,999 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,500 | 250 | 3,503,141 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,100 | 600 | 3,150,500 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,900 | 800 | 4,079,350 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,070 | 1,170 | 10,026,546 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,100 | 1,970 | 27,937,351 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,260 | 2,840 | 34,082,951 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,590 | 670 | 17,279,308 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,340 | 250 | 3,512,881 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,270 | 70 | 7,654,411 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,970 | 700 | 4,021,907 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,640 | 330 | 17,936,476 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,000 | 1,640 | 26,039,594 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,150 | 150 | 1,458,902 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,870 | 280 | 2,116,338 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,680 | 190 | 1,036,856 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,490 | 190 | 1,584,991 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,900 | 410 | 1,498,766 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,840 | 60 | 1,497,643 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,570 | 270 | 2,038,408 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,740 | 170 | 2,135,917 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,850 | 110 | 2,533,221 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,430 | 580 | 3,598,710 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,910 | 480 | 4,236,944 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,270 | 640 | 31,252,815 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,090 | 180 | 10,973,901 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,280 | 190 | 17,413,061 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,440 | 1,840 | 59,349,951 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,730 | 1,710 | 16,819,831 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,520 | 210 | 473,216 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,560 | 40 | 235,188 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,640 | 80 | 647,585 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,290 | 350 | 585,359 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,220 | 70 | 271,670 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,140 | 80 | 231,255 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,755 | 385 | 655,275 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,070 | 290 | 436,179 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,350 | 280 | 422,836 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,490 | 140 | 369,729 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,560 | 70 | 233,756 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,480 | 80 | 154,609 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,540 | 60 | 172,734 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,680 | 140 | 234,411 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,420 | 260 | 406,141 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,530 | 110 | 190,767 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,450 | 80 | 145,125 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,450 | 0 | 130,617 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,420 | 30 | 154,852 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,510 | 90 | 182,895 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,520 | 10 | 135,717 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,770 | 250 | 452,616 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,910 | 140 | 270,509 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,020 | 110 | 269,422 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,000 | 20 | 180,584 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,000 | 0 | 134,730 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,100 | 100 | 217,662 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,080 | 20 | 176,606 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,170 | 90 | 307,625 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,050 | 120 | 206,247 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,200 | 150 | 276,463 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,070 | 130 | 471,981 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,180 | 110 | 201,444 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,260 | 80 | 272,388 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,090 | 170 | 451,994 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,070 | 20 | 234,218 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,100 | 30 | 198,485 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,230 | 130 | 295,928 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,220 | 10 | 265,717 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,340 | 120 | 462,262 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,200 | 140 | 948,618 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,120 | 80 | 385,452 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,150 | 30 | 159,772 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,970 | 180 | 293,520 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,940 | 30 | 145,927 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,970 | 30 | 93,483 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,060 | 90 | 134,695 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,860 | 200 | 192,603 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,990 | 130 | 233,161 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,070 | 80 | 165,218 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,170 | 100 | 164,989 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,140 | 30 | 234,382 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,130 | 10 | 344,700 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,010 | 120 | 288,543 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,890 | 120 | 308,659 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,760 | 130 | 304,986 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,040 | 280 | 336,838 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,130 | 90 | 292,468 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,140 | 10 | 154,179 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,120 | 20 | 274,883 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,100 | 20 | 230,771 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,110 | 10 | 382,417 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,070 | 40 | 388,941 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,910 | 160 | 390,803 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,960 | 50 | 207,549 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,730 | 230 | 282,688 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,810 | 80 | 410,968 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,800 | 10 | 177,886 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,920 | 120 | 258,880 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,040 | 120 | 441,560 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,140 | 100 | 262,295 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,070 | 50 | 453,533 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,340 | 220 | 396,254 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,420 | 80 | 428,721 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,600 | 180 | 445,056 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,520 | 80 | 541,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,560 | 30 | 319,931 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,480 | 80 | 572,865 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,470 | 10 | 973,628 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,390 | 80 | 674,165 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,520 | 130 | 679,605 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,440 | 80 | 608,439 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,680 | 240 | 703,216 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,650 | 30 | 737,137 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,970 | 320 | 1,152,303 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,010 | 40 | 767,839 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,270 | 260 | 811,485 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,110 | 160 | 1,045,371 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,370 | 260 | 1,159,141 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,590 | 220 | 2,669,972 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,260 | 330 | 2,284,886 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,160 | 100 | 919,078 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,160 | 0 | 2,291,793 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,040 | 120 | 1,422,202 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,130 | 90 | 1,235,923 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,330 | 200 | 1,585,699 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,900 | 430 | 7,210,321 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,010 | 110 | 2,084,982 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,790 | 220 | 1,006,069 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,050 | 260 | 779,670 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,970 | 80 | 1,123,053 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,330 | 360 | 937,185 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,360 | 30 | 1,790,487 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,780 | 420 | 2,920,819 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,620 | 160 | 4,428,177 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,970 | 650 | 12,783,119 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,770 | 1,200 | 16,047,611 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,750 | 20 | 843,621 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,820 | 70 | 1,233,411 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,470 | 350 | 6,062,931 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,610 | 140 | 773,922 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,440 | 170 | 2,049,879 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,180 | 260 | 1,657,495 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,150 | 30 | 268,421 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,080 | 70 | 221,286 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,110 | 30 | 192,528 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,040 | 70 | 264,916 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,290 | 250 | 534,497 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,390 | 110 | 490,950 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,180 | 210 | 638,431 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,340 | 160 | 646,563 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,460 | 120 | 484,385 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,390 | 70 | 511,798 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,520 | 100 | 635,780 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,770 | 250 | 928,263 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,830 | 60 | 839,961 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,170 | 340 | 1,940,732 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,130 | 40 | 2,380,950 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,840 | 290 | 3,010,612 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,660 | 160 | 1,482,986 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,150 | 150 | 1,742,471 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,150 | 20 | 779,461 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,170 | 215 | 3,316,238 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,955 | 265 | 2,006,413 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,690 | 100 | 1,042,417 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,790 | 5 | 451,875 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,785 | 60 | 416,440 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,725 | 70 | 489,928 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,795 | 35 | 779,379 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,760 | 100 | 4,743,412 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,660 | 470 | 6,966,451 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,190 | 190 | 438,931 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,000 | 10 | 243,358 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,990 | 40 | 150,702 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,950 | 80 | 281,434 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,870 | 10 | 78,011 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,880 | 40 | 99,536 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,920 | 30 | 70,921 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,890 | 0 | 106,088 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,890 | 20 | 124,369 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,910 | 175 | 326,367 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,085 | 75 | 199,029 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,160 | 15 | 533,657 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,145 | 85 | 106,996 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,230 | 60 | 194,195 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,170 | 65 | 71,436 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,235 | 40 | 74,674 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,275 | 95 | 88,745 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,180 | 40 | 103,902 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,140 | 85 | 92,617 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,225 | 25 | 109,359 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,250 | 60 | 85,750 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,310 | 65 | 84,063 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,375 | 90 | 122,078 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,465 | 5 | 437,505 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,460 | 20 | 191,508 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,440 | 90 | 178,281 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,350 | 25 | 101,000 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,325 | 55 | 94,053 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,270 | 155 | 155,456 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,425 | 60 | 98,700 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,485 | 40 | 182,117 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,445 | 175 | 229,662 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,270 | 0 | 106,959 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,270 | 95 | 130,936 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,365 | 55 | 263,783 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,420 | 50 | 163,051 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,470 | 0 | 122,996 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,470 | 30 | 130,309 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,440 | 65 | 292,277 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,375 | 70 | 216,030 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,305 | 0 | 131,711 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,305 | 25 | 197,804 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,330 | 65 | 174,345 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,265 | 100 | 149,992 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,165 | 30 | 100,697 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,195 | 10 | 107,674 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,185 | 40 | 129,655 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,225 | 115 | 189,144 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,110 | 30 | 79,247 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,080 | 30 | 101,948 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,110 | 35 | 82,532 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,075 | 75 | 98,339 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,150 | 35 | 81,317 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,115 | 40 | 100,775 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,075 | 85 | 106,314 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,160 | 50 | 87,249 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,210 | 20 | 190,474 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,190 | 45 | 140,116 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,145 | 5 | 119,276 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,140 | 170 | 197,936 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,970 | 240 | 217,234 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,210 | 30 | 203,826 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,240 | 235 | 201,105 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,475 | 5 | 154,214 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,470 | 140 | 183,567 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,330 | 35 | 170,491 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,365 | 135 | 196,978 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,230 | 0 | 212,097 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,230 | 50 | 198,860 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,280 | 345 | 328,412 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,625 | 105 | 304,303 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,730 | 340 | 348,274 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,070 | 170 | 327,788 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,240 | 40 | 428,778 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,280 | 150 | 787,461 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,430 | 390 | 1,118,465 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,040 | 50 | 493,814 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,090 | 60 | 493,671 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,030 | 50 | 186,059 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,080 | 20 | 207,113 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,100 | 240 | 220,701 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,860 | 160 | 218,569 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,700 | 185 | 177,272 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,885 | 65 | 115,261 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원