이노시스
(056090) I 코스닥 제조 11.22 13:041,147 | 전일 | 1,160 | 고가 | 1,200 | 상한가 | 1,508 |
거래량 (주) |
136,923 |
13 -1.12% | 시가 | 1,160 | 저가 | 1,137 | 하한가 | 812 |
거래대금 (백만) |
158 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,134 | 26 | 409,348 | -89,092 | 964,125 | 0.93% | 102,294,911 |
24.11.20 | 1,170 | 36 | 239,538 | 99,407 | 1,053,217 | 1.02% | 102,205,819 |
24.11.19 | 1,126 | 44 | 336,017 | -562 | 953,810 | 0.92% | 102,305,226 |
24.11.18 | 1,146 | 20 | 442,210 | 282,178 | 954,372 | 1.01% | 93,130,353 |
24.11.15 | 1,170 | 24 | 790,489 | -4,755 | 672,194 | 0.71% | 93,412,531 |
24.11.14 | 1,230 | 62 | 632,905 | -128,471 | 676,949 | 0.72% | 93,407,776 |
24.11.13 | 1,295 | 65 | 441,358 | -73,063 | 805,420 | 0.86% | 93,279,305 |
24.11.12 | 1,299 | 4 | 485,704 | -23,356 | 878,483 | 0.93% | 93,206,242 |
24.11.11 | 1,344 | 45 | 295,113 | 43,627 | 901,839 | 0.96% | 93,182,886 |
24.11.08 | 1,331 | 13 | 207,794 | 6,832 | 858,212 | 0.91% | 93,226,513 |
24.11.07 | 1,363 | 32 | 244,560 | 851,380 | 851,380 | 0.90% | 93,233,345 |
24.11.06 | 1,373 | 10 | 259,032 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,386 | 13 | 263,977 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,364 | 22 | 416,541 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,331 | 33 | 3,684,059 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,324 | 7 | 250,232 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,319 | 5 | 291,403 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,309 | 10 | 225,085 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,287 | 22 | 293,066 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,278 | 9 | 277,830 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,299 | 21 | 474,510 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,297 | 2 | 6,099,469 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,306 | 9 | 204,747 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,309 | 3 | 90,963 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,310 | 1 | 97,304 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,316 | 6 | 302,782 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,331 | 15 | 130,146 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,327 | 4 | 159,753 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,336 | 9 | 135,046 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,317 | 19 | 196,245 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,333 | 16 | 179,812 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,342 | 9 | 190,756 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,342 | 0 | 181,374 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,335 | 7 | 112,082 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,355 | 20 | 205,417 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,380 | 25 | 141,576 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,368 | 12 | 188,661 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,368 | 0 | 153,235 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,365 | 3 | 217,275 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,336 | 29 | 197,448 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,348 | 12 | 233,700 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,362 | 14 | 353,004 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,404 | 42 | 368,955 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,406 | 2 | 505,244 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,411 | 5 | 324,245 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,415 | 4 | 316,575 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,420 | 5 | 458,719 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,431 | 11 | 256,668 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,517 | 86 | 541,394 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,483 | 34 | 542,437 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,467 | 16 | 1,119,342 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,388 | 79 | 5,248,332 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,387 | 1 | 247,691 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,350 | 37 | 213,551 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,358 | 8 | 197,024 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,388 | 30 | 250,849 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,380 | 8 | 152,815 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,385 | 5 | 204,749 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,380 | 5 | 316,969 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,397 | 17 | 353,359 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,334 | 63 | 821,373 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,357 | 23 | 251,344 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,356 | 1 | 620,857 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,378 | 22 | 534,633 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,373 | 5 | 208,653 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,410 | 37 | 364,210 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,402 | 8 | 206,462 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,364 | 38 | 337,419 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,417 | 53 | 462,080 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,430 | 13 | 257,359 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,342 | 88 | 525,488 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,468 | 126 | 790,303 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,538 | 70 | 299,047 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,460 | 78 | 336,360 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,485 | 25 | 343,330 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,483 | 2 | 222,787 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,507 | 24 | 361,114 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,574 | 67 | 874,869 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,626 | 52 | 411,731 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,597 | 29 | 609,529 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,622 | 25 | 321,082 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,692 | 70 | 496,845 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,600 | 92 | 487,494 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,635 | 35 | 521,027 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,635 | 0 | 548,076 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,703 | 68 | 748,562 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,706 | 3 | 714,241 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,611 | 95 | 1,942,491 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,642 | 31 | 809,382 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,630 | 12 | 1,619,167 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,480 | 150 | 5,617,654 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,455 | 25 | 419,495 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,460 | 5 | 312,843 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,459 | 1 | 336,476 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,452 | 7 | 806,841 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,513 | 61 | 1,008,428 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,520 | 7 | 538,875 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,547 | 27 | 576,745 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,573 | 26 | 635,421 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,590 | 17 | 739,227 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,654 | 64 | 964,997 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,712 | 58 | 911,983 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,685 | 27 | 1,687,611 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,780 | 95 | 1,479,048 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,818 | 38 | 2,827,750 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,860 | 42 | 11,024,478 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,527 | 333 | 31,752,150 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,655 | 128 | 2,862,563 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,617 | 38 | 4,930,947 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,849 | 232 | 13,864,962 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,180 | 511 | 41,914,816 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,180 | 271 | 16,937,919 | 0 | 0 | 0.00% | 0 |
22.12.08 | 909 | 24 | 1,415,982 | 0 | 0 | 0.00% | 0 |
22.12.07 | 933 | 10 | 895,772 | 0 | 0 | 0.00% | 0 |
22.12.06 | 943 | 31 | 972,644 | 0 | 0 | 0.00% | 0 |
22.12.05 | 974 | 10 | 662,541 | 0 | 0 | 0.00% | 0 |
22.12.02 | 984 | 14 | 766,611 | 0 | 0 | 0.00% | 0 |
22.12.01 | 998 | 14 | 1,191,674 | 0 | 0 | 0.00% | 0 |
22.11.30 | 984 | 26 | 1,113,259 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,010 | 41 | 1,692,000 | 0 | 0 | 0.00% | 0 |
22.11.28 | 969 | 41 | 2,639,173 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,010 | 30 | 2,350,058 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,040 | 15 | 2,726,549 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,025 | 35 | 2,131,250 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,060 | 35 | 2,612,058 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,095 | 75 | 2,184,944 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,170 | 15 | 1,245,613 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,185 | 15 | 1,271,592 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,200 | 80 | 3,259,427 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,280 | 100 | 9,679,359 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,380 | 10 | 1,494,552 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,370 | 70 | 2,464,944 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,300 | 10 | 851,387 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,310 | 15 | 675,468 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,325 | 10 | 860,517 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,335 | 10 | 620,741 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,345 | 25 | 1,016,728 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,370 | 30 | 5,222,243 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,340 | 5 | 586,925 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,345 | 25 | 775,845 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,320 | 45 | 1,407,744 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,365 | 35 | 1,442,688 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,400 | 15 | 1,387,684 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,415 | 220 | 3,442,761 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,635 | 10 | 2,234,015 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,645 | 50 | 1,604,340 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,695 | 110 | 2,040,610 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,805 | 160 | 3,850,058 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,965 | 160 | 7,969,002 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,805 | 5 | 3,876,179 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,800 | 25 | 3,108,586 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,775 | 65 | 6,780,164 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,710 | 5 | 2,552,154 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,715 | 20 | 4,342,197 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,695 | 10 | 2,626,615 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,705 | 90 | 2,870,236 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,795 | 140 | 6,947,719 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,655 | 50 | 3,379,173 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,705 | 35 | 5,569,014 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,670 | 10 | 25,210,009 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,660 | 380 | 7,879,388 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,280 | 200 | 3,009,017 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,480 | 190 | 9,472,224 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,290 | 70 | 1,940,340 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,360 | 70 | 1,197,795 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,430 | 30 | 1,279,392 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,460 | 40 | 1,330,295 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,500 | 45 | 796,805 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,545 | 15 | 1,049,055 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,560 | 55 | 1,270,527 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,615 | 60 | 1,519,179 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,675 | 10 | 1,458,325 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,685 | 70 | 2,581,404 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,615 | 55 | 2,628,873 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,670 | 80 | 2,389,244 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,750 | 25 | 2,466,277 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]