매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	153,300	200	54,187	2,808	5,536,941	36.33%	9,705,429
24.11.20	152,300	1,000	37,855	-11,212	5,534,133	36.31%	9,708,237
24.11.19	151,400	900	89,201	4,168	5,545,345	36.38%	9,697,025
24.11.18	155,400	4,000	88,900	-10,799	5,541,177	36.35%	9,701,193
24.11.15	150,200	5,200	124,581	-28,577	5,551,976	36.42%	9,690,394
24.11.14	155,500	9,700	196,408	14,992	5,580,553	36.61%	9,661,817
24.11.13	163,800	8,300	121,233	23,764	5,565,561	36.51%	9,676,809
24.11.12	168,200	4,400	98,780	6,337	5,541,797	36.36%	9,700,573
24.11.11	177,100	8,900	82,602	-8,048	5,535,460	36.32%	9,706,910
24.11.08	178,000	900	67,163	2,522	5,543,508	36.37%	9,698,862
24.11.07	175,700	2,300	48,727	5,540,986	5,540,986	36.35%	9,701,384
24.11.06	181,500	5,800	67,286	0	0	0.00%	0
24.11.05	181,300	200	42,646	0	0	0.00%	0
24.11.04	173,300	8,000	95,875	0	0	0.00%	0
24.11.01	182,600	9,300	71,643	0	0	0.00%	0
24.10.31	178,700	3,900	63,335	0	0	0.00%	0
24.10.30	180,900	2,200	43,355	0	0	0.00%	0
24.10.29	180,300	600	52,867	0	0	0.00%	0
24.10.28	180,600	300	50,053	0	0	0.00%	0
24.10.25	180,900	300	55,157	0	0	0.00%	0
24.10.24	188,100	7,200	75,047	0	0	0.00%	0
24.10.23	180,000	8,100	105,894	0	0	0.00%	0
24.10.22	186,500	6,500	89,616	0	0	0.00%	0
24.10.21	184,300	2,200	53,353	0	0	0.00%	0
24.10.18	198,300	14,000	157,600	0	0	0.00%	0
24.10.17	197,400	900	59,931	0	0	0.00%	0
24.10.16	205,000	7,600	107,069	0	0	0.00%	0
24.10.15	200,500	4,500	84,530	0	0	0.00%	0
24.10.14	198,100	2,400	69,091	0	0	0.00%	0
24.10.11	188,400	9,700	115,987	0	0	0.00%	0
24.10.10	193,200	4,800	110,660	0	0	0.00%	0
24.10.08	195,700	2,500	50,041	0	0	0.00%	0
24.10.07	195,400	300	56,978	0	0	0.00%	0
24.10.04	190,000	5,400	39,835	0	0	0.00%	0
24.10.02	189,000	1,000	57,613	0	0	0.00%	0
24.09.30	199,000	10,000	108,946	0	0	0.00%	0
24.09.27	201,000	2,000	57,980	0	0	0.00%	0
24.09.26	196,800	4,200	85,684	0	0	0.00%	0
24.09.25	196,500	300	86,984	0	0	0.00%	0
24.09.24	189,000	7,500	107,971	0	0	0.00%	0
24.09.23	179,000	10,000	114,105	0	0	0.00%	0
24.09.20	181,300	2,300	76,162	0	0	0.00%	0
24.09.19	179,100	2,200	79,173	0	0	0.00%	0
24.09.13	181,700	2,600	48,306	0	0	0.00%	0
24.09.12	172,000	9,700	154,165	0	0	0.00%	0
24.09.11	173,700	1,700	58,047	0	0	0.00%	0
24.09.10	175,300	1,600	36,798	0	0	0.00%	0
24.09.09	173,600	1,700	55,686	0	0	0.00%	0
24.09.06	177,100	3,500	87,639	0	0	0.00%	0
24.09.05	181,300	4,200	83,388	0	0	0.00%	0
24.09.04	188,000	6,700	105,279	0	0	0.00%	0
24.09.03	194,000	6,000	98,607	0	0	0.00%	0
24.09.02	195,700	1,700	53,090	0	0	0.00%	0
24.08.30	194,100	1,600	77,840	0	0	0.00%	0
24.08.29	199,400	5,300	95,437	0	0	0.00%	0
24.08.28	191,300	8,100	93,996	0	0	0.00%	0
24.08.27	194,600	3,300	85,444	0	0	0.00%	0
24.08.26	202,000	7,400	94,279	0	0	0.00%	0
24.08.23	201,000	1,000	57,101	0	0	0.00%	0
24.08.22	203,000	2,000	82,930	0	0	0.00%	0
24.08.21	205,000	2,000	80,081	0	0	0.00%	0
24.08.20	209,500	4,500	102,884	0	0	0.00%	0
24.08.19	222,000	12,500	94,838	0	0	0.00%	0
24.08.16	211,500	10,500	133,903	0	0	0.00%	0
24.08.14	205,500	6,000	123,682	0	0	0.00%	0
24.08.13	203,000	2,500	82,544	0	0	0.00%	0
24.08.12	195,800	7,200	119,531	0	0	0.00%	0
24.08.09	192,400	3,400	156,556	0	0	0.00%	0
24.08.08	197,000	4,600	183,621	0	0	0.00%	0
24.08.07	186,500	10,500	185,463	0	0	0.00%	0
24.08.06	169,000	17,500	203,966	0	0	0.00%	0
24.08.05	189,400	20,400	224,210	0	0	0.00%	0
24.08.02	201,500	12,100	203,196	0	0	0.00%	0
24.08.01	200,500	1,000	106,604	0	0	0.00%	0
24.07.31	197,100	3,400	104,588	0	0	0.00%	0
24.07.30	200,500	3,400	107,272	0	0	0.00%	0
24.07.29	200,500	0	86,930	0	0	0.00%	0
24.07.26	203,500	3,000	84,270	0	0	0.00%	0
24.07.25	212,000	8,500	102,158	0	0	0.00%	0
24.07.24	209,000	3,000	133,746	0	0	0.00%	0
24.07.23	212,000	3,000	127,280	0	0	0.00%	0
24.07.22	219,500	7,500	171,586	0	0	0.00%	0
24.07.19	227,000	7,500	97,824	0	0	0.00%	0
24.07.18	227,000	0	215,570	0	0	0.00%	0
24.07.17	243,500	16,500	164,114	0	0	0.00%	0
24.07.16	240,500	3,000	107,735	0	0	0.00%	0
24.07.15	244,000	3,500	66,284	0	0	0.00%	0
24.07.12	244,000	0	127,578	0	0	0.00%	0
24.07.11	241,500	2,500	171,520	0	0	0.00%	0
24.07.10	237,000	4,500	174,931	0	0	0.00%	0
24.07.09	223,500	13,500	364,309	0	0	0.00%	0
24.07.08	220,000	3,500	110,582	0	0	0.00%	0
24.07.05	223,000	3,000	116,337	0	0	0.00%	0
24.07.04	221,000	2,000	111,310	0	0	0.00%	0
24.07.03	223,500	2,500	159,831	0	0	0.00%	0
24.07.02	234,500	11,000	257,174	0	0	0.00%	0
24.07.01	235,000	500	78,797	0	0	0.00%	0
24.06.28	232,500	2,500	83,689	0	0	0.00%	0
24.06.27	232,500	0	93,725	0	0	0.00%	0
24.06.26	239,000	6,500	182,067	0	0	0.00%	0
24.06.25	245,500	6,500	177,914	0	0	0.00%	0
24.06.24	247,000	1,500	82,009	0	0	0.00%	0
24.06.21	256,500	9,500	231,405	0	0	0.00%	0
24.06.20	260,500	4,000	106,144	0	0	0.00%	0
24.06.19	262,000	1,500	128,643	0	0	0.00%	0
24.06.18	266,500	4,500	148,966	0	0	0.00%	0
24.06.17	261,000	5,500	249,503	0	0	0.00%	0
24.06.14	264,000	3,000	161,708	0	0	0.00%	0
24.06.13	265,000	1,000	220,404	0	0	0.00%	0
24.06.12	260,000	5,000	284,613	0	0	0.00%	0
24.06.11	274,500	14,500	322,060	0	0	0.00%	0
24.06.10	266,500	8,000	144,692	0	0	0.00%	0
24.06.07	265,500	1,000	184,110	0	0	0.00%	0
24.06.05	267,500	2,000	116,199	0	0	0.00%	0
24.06.04	272,000	4,500	93,397	0	0	0.00%	0
24.06.03	268,000	4,000	154,571	0	0	0.00%	0
24.05.31	266,000	2,000	74,993	0	0	0.00%	0
24.05.30	272,500	6,500	96,175	0	0	0.00%	0
24.05.29	276,000	3,500	156,496	0	0	0.00%	0
24.05.28	278,500	2,500	167,390	0	0	0.00%	0
24.05.27	262,000	16,500	197,918	0	0	0.00%	0
24.05.24	268,500	6,500	140,937	0	0	0.00%	0
24.05.23	275,000	6,500	155,108	0	0	0.00%	0
24.05.22	273,000	2,000	147,766	0	0	0.00%	0
24.05.21	268,500	4,500	175,422	0	0	0.00%	0
24.05.20	266,000	2,500	138,608	0	0	0.00%	0
24.05.17	268,500	2,500	214,364	0	0	0.00%	0
24.05.16	289,500	21,000	609,237	0	0	0.00%	0
24.05.14	291,000	1,500	347,249	0	0	0.00%	0
24.05.13	286,000	5,000	126,844	0	0	0.00%	0
24.05.10	293,000	7,000	173,343	0	0	0.00%	0
24.05.09	294,500	1,500	158,027	0	0	0.00%	0
24.05.08	298,000	3,500	179,863	0	0	0.00%	0
24.05.07	274,000	24,000	515,911	0	0	0.00%	0
24.05.03	259,500	14,500	410,945	0	0	0.00%	0
24.05.02	251,000	8,500	90,358	0	0	0.00%	0
24.04.30	255,000	4,000	87,290	0	0	0.00%	0
24.04.29	253,500	1,500	87,838	0	0	0.00%	0
24.04.26	251,000	2,500	103,028	0	0	0.00%	0
24.04.25	256,500	5,500	95,112	0	0	0.00%	0
24.04.24	242,500	14,000	206,126	0	0	0.00%	0
24.04.23	249,500	7,000	154,977	0	0	0.00%	0
24.04.22	273,500	24,000	306,298	0	0	0.00%	0
24.04.19	269,500	4,000	238,322	0	0	0.00%	0
24.04.18	267,000	2,500	117,851	0	0	0.00%	0
24.04.17	262,000	5,000	205,011	0	0	0.00%	0
24.04.16	279,000	17,000	195,567	0	0	0.00%	0
24.04.15	274,500	4,500	207,806	0	0	0.00%	0
24.04.12	255,500	19,000	382,928	0	0	0.00%	0
24.04.11	251,500	4,000	97,298	0	0	0.00%	0
24.04.09	248,500	3,000	80,954	0	0	0.00%	0
24.04.08	262,000	13,500	138,926	0	0	0.00%	0
24.04.05	263,000	1,000	146,855	0	0	0.00%	0
24.04.04	267,000	4,000	253,339	0	0	0.00%	0
24.04.03	269,500	2,500	228,000	0	0	0.00%	0
24.04.02	268,000	1,500	271,479	0	0	0.00%	0
24.04.01	255,500	12,500	411,709	0	0	0.00%	0
24.03.29	258,000	2,500	214,128	0	0	0.00%	0
24.03.28	255,500	2,500	271,224	0	0	0.00%	0
24.03.27	245,000	10,500	258,206	0	0	0.00%	0
24.03.26	245,000	0	145,449	0	0	0.00%	0
24.03.25	248,000	3,000	155,669	0	0	0.00%	0
24.03.22	248,500	500	89,262	0	0	0.00%	0
24.03.21	251,000	2,500	180,558	0	0	0.00%	0
24.03.20	258,500	7,500	180,473	0	0	0.00%	0
24.03.19	254,000	4,500	345,811	0	0	0.00%	0
24.03.18	255,000	1,000	198,153	0	0	0.00%	0
24.03.15	244,000	11,000	624,757	0	0	0.00%	0
24.03.14	235,500	8,500	373,403	0	0	0.00%	0
24.03.13	241,500	6,000	414,841	0	0	0.00%	0
24.03.12	242,500	1,000	615,050	0	0	0.00%	0
24.03.11	215,500	27,000	1,103,041	0	0	0.00%	0
24.03.08	205,000	10,500	398,131	0	0	0.00%	0
24.03.07	207,000	2,000	115,718	0	0	0.00%	0
24.03.06	204,000	3,000	116,642	0	0	0.00%	0
24.03.05	207,500	3,500	128,006	0	0	0.00%	0
24.03.04	208,000	500	239,868	0	0	0.00%	0
24.02.29	204,500	3,500	211,663	0	0	0.00%	0
24.02.28	197,000	7,500	156,036	0	0	0.00%	0
24.02.27	199,800	2,800	85,594	0	0	0.00%	0
24.02.26	199,400	400	109,900	0	0	0.00%	0
24.02.23	204,000	4,600	255,773	0	0	0.00%	0
24.02.22	204,500	500	179,328	0	0	0.00%	0
24.02.21	207,000	2,500	104,660	0	0	0.00%	0
24.02.20	208,500	1,500	104,901	0	0	0.00%	0
24.02.19	209,500	1,000	104,332	0	0	0.00%	0
24.02.16	217,500	8,000	172,370	0	0	0.00%	0
24.02.15	217,500	0	132,108	0	0	0.00%	0
24.02.14	219,000	1,500	267,507	0	0	0.00%	0
24.02.13	202,000	17,000	539,723	0	0	0.00%	0
24.02.08	194,500	7,500	262,124	0	0	0.00%	0
24.02.07	197,700	3,200	93,975	0	0	0.00%	0
24.02.06	192,800	4,900	148,104	0	0	0.00%	0
24.02.05	200,500	7,700	140,378	0	0	0.00%	0
24.02.02	197,300	3,200	126,390	0	0	0.00%	0
24.02.01	198,900	1,600	174,326	0	0	0.00%	0
24.01.31	210,500	11,600	234,891	0	0	0.00%	0
24.01.30	213,000	2,500	177,788	0	0	0.00%	0
24.01.29	217,000	4,000	157,062	0	0	0.00%	0
24.01.26	225,000	8,000	176,313	0	0	0.00%	0
24.01.25	224,000	1,000	191,374	0	0	0.00%	0
24.01.24	230,000	6,000	204,073	0	0	0.00%	0
24.01.23	234,000	4,000	250,733	0	0	0.00%	0
24.01.22	210,000	24,000	516,031	0	0	0.00%	0
24.01.19	199,100	10,900	200,425	0	0	0.00%	0
24.01.18	197,100	2,000	89,077	0	0	0.00%	0
24.01.17	198,500	1,400	71,955	0	0	0.00%	0
24.01.16	201,500	3,000	117,697	0	0	0.00%	0
24.01.15	203,500	2,000	87,242	0	0	0.00%	0
24.01.12	203,000	500	67,079	0	0	0.00%	0
24.01.11	209,000	6,000	123,792	0	0	0.00%	0
24.01.10	210,000	1,000	99,412	0	0	0.00%	0
24.01.09	206,500	3,500	216,631	0	0	0.00%	0
24.01.08	204,000	2,500	108,522	0	0	0.00%	0
24.01.05	210,500	6,500	235,106	0	0	0.00%	0
24.01.04	214,000	3,500	122,999	0	0	0.00%	0
24.01.03	223,500	9,500	216,692	0	0	0.00%	0
24.01.02	202,500	21,000	328,730	0	0	0.00%	0
23.12.28	208,000	5,500	103,159	0	0	0.00%	0
23.12.27	203,000	5,000	125,512	0	0	0.00%	0
23.12.26	199,000	4,000	101,718	0	0	0.00%	0
23.12.22	202,000	3,000	118,723	0	0	0.00%	0
23.12.21	204,500	2,500	81,819	0	0	0.00%	0
23.12.20	207,500	3,000	90,898	0	0	0.00%	0
23.12.19	205,000	2,500	106,783	0	0	0.00%	0
23.12.18	203,000	2,000	94,169	0	0	0.00%	0
23.12.15	206,500	3,500	183,083	0	0	0.00%	0
23.12.14	209,000	2,500	221,266	0	0	0.00%	0
23.12.13	211,500	2,500	91,891	0	0	0.00%	0
23.12.12	214,500	3,000	157,514	0	0	0.00%	0
23.12.11	208,000	6,500	91,979	0	0	0.00%	0
23.12.08	199,000	9,000	164,809	0	0	0.00%	0
23.12.07	198,100	900	120,254	0	0	0.00%	0
23.12.06	204,500	6,400	161,733	0	0	0.00%	0
23.12.05	201,000	3,500	504,047	0	0	0.00%	0
23.12.04	195,500	5,500	128,649	0	0	0.00%	0
23.12.01	199,800	4,300	121,347	0	0	0.00%	0
23.11.30	193,800	6,000	175,755	0	0	0.00%	0
23.11.29	191,300	2,500	200,141	0	0	0.00%	0
23.11.28	195,500	4,200	235,958	0	0	0.00%	0
23.11.27	175,500	20,000	338,789	0	0	0.00%	0
23.11.24	177,600	2,100	90,914	0	0	0.00%	0
23.11.23	184,400	6,800	117,649	0	0	0.00%	0
23.11.22	183,800	600	138,784	0	0	0.00%	0
23.11.21	178,800	5,000	259,484	0	0	0.00%	0
23.11.20	173,800	5,000	211,797	0	0	0.00%	0
23.11.17	169,300	4,500	562,432	0	0	0.00%	0
23.11.16	147,700	23,000	592,609	0	0	0.00%	0
23.11.15	147,000	700	76,918	0	0	0.00%	0
23.11.14	143,600	3,400	58,460	0	0	0.00%	0
23.11.13	146,100	2,500	74,944	0	0	0.00%	0
23.11.10	145,200	900	43,658	0	0	0.00%	0
23.11.09	142,600	2,600	40,330	0	0	0.00%	0
23.11.08	145,100	2,500	45,417	0	0	0.00%	0
23.11.07	147,500	2,400	63,507	0	0	0.00%	0
23.11.06	145,000	2,500	78,355	0	0	0.00%	0
23.11.03	146,900	1,900	56,273	0	0	0.00%	0
23.11.02	139,100	7,800	88,146	0	0	0.00%	0
23.11.01	137,500	1,600	34,316	0	0	0.00%	0
23.10.31	147,200	9,700	112,058	0	0	0.00%	0
23.10.30	149,300	2,100	35,023	0	0	0.00%	0
23.10.27	150,400	1,100	54,574	0	0	0.00%	0
23.10.26	153,800	3,400	42,281	0	0	0.00%	0
23.10.25	154,400	600	60,942	0	0	0.00%	0
23.10.24	153,800	600	80,822	0	0	0.00%	0
23.10.23	154,700	900	48,850	0	0	0.00%	0
23.10.20	155,600	900	71,841	0	0	0.00%	0
23.10.19	157,700	2,100	39,105	0	0	0.00%	0
23.10.18	158,900	1,200	73,289	0	0	0.00%	0
23.10.17	156,800	2,100	39,898	0	0	0.00%	0
23.10.16	157,300	500	55,837	0	0	0.00%	0
23.10.13	158,000	700	46,967	0	0	0.00%	0
23.10.12	154,400	3,600	40,464	0	0	0.00%	0
23.10.11	152,400	2,000	44,635	0	0	0.00%	0
23.10.10	154,700	2,300	53,598	0	0	0.00%	0
23.10.06	149,900	4,800	41,285	0	0	0.00%	0
23.10.05	153,200	3,300	45,759	0	0	0.00%	0
23.10.04	153,800	600	77,010	0	0	0.00%	0
23.09.27	146,800	7,000	70,005	0	0	0.00%	0
23.09.26	150,200	3,400	33,748	0	0	0.00%	0
23.09.25	149,300	900	29,840	0	0	0.00%	0
23.09.22	149,100	200	47,102	0	0	0.00%	0
23.09.21	153,900	4,800	94,319	0	0	0.00%	0
23.09.20	155,000	1,100	46,016	0	0	0.00%	0
23.09.19	155,600	600	39,908	0	0	0.00%	0
23.09.18	157,200	1,600	49,984	0	0	0.00%	0
23.09.15	158,100	900	55,275	0	0	0.00%	0
23.09.14	155,500	2,600	105,301	0	0	0.00%	0
23.09.13	156,600	1,100	82,630	0	0	0.00%	0
23.09.12	155,600	1,000	67,801	0	0	0.00%	0
23.09.11	160,700	5,100	128,653	0	0	0.00%	0
23.09.08	168,800	8,100	97,097	0	0	0.00%	0
23.09.07	167,000	1,800	68,375	0	0	0.00%	0
23.09.06	168,400	1,400	58,310	0	0	0.00%	0
23.09.05	169,900	1,500	57,355	0	0	0.00%	0
23.09.04	169,400	500	49,585	0	0	0.00%	0
23.09.01	168,100	1,300	89,011	0	0	0.00%	0
23.08.31	168,100	0	47,903	0	0	0.00%	0
23.08.30	168,000	100	44,770	0	0	0.00%	0
23.08.29	164,300	3,700	80,421	0	0	0.00%	0
23.08.28	165,400	1,100	48,932	0	0	0.00%	0
23.08.25	169,200	3,800	60,858	0	0	0.00%	0
23.08.24	166,000	3,200	113,218	0	0	0.00%	0
23.08.23	163,100	2,900	85,951	0	0	0.00%	0
23.08.22	162,000	1,100	73,701	0	0	0.00%	0
23.08.21	165,800	3,800	65,284	0	0	0.00%	0
23.08.18	159,300	6,500	115,330	0	0	0.00%	0
23.08.17	160,100	800	74,978	0	0	0.00%	0
23.08.16	159,800	300	115,134	0	0	0.00%	0
23.08.14	154,900	4,900	122,907	0	0	0.00%	0
23.08.11	157,400	2,500	62,965	0	0	0.00%	0
23.08.10	160,600	3,200	103,439	0	0	0.00%	0
23.08.09	159,900	700	69,839	0	0	0.00%	0
23.08.08	163,100	3,200	95,161	0	0	0.00%	0
23.08.07	165,200	2,100	53,719	0	0	0.00%	0
23.08.04	163,500	1,700	67,586	0	0	0.00%	0
23.08.03	165,300	1,800	113,484	0	0	0.00%	0
23.08.02	170,000	4,700	126,658	0	0	0.00%	0
23.08.01	168,600	1,400	107,579	0	0	0.00%	0
23.07.31	172,900	4,300	182,195	0	0	0.00%	0
23.07.28	169,400	3,500	187,764	0	0	0.00%	0
23.07.27	162,500	6,900	190,487	0	0	0.00%	0
23.07.26	164,900	1,700	95,685	0	0	0.00%	0
23.07.25	161,700	3,200	148,438	0	0	0.00%	0
23.07.24	161,600	100	100,127	0	0	0.00%	0
23.07.21	159,700	1,900	143,831	0	0	0.00%	0
23.07.20	160,500	800	83,091	0	0	0.00%	0
23.07.19	163,300	2,800	133,780	0	0	0.00%	0
23.07.18	160,100	3,200	147,509	0	0	0.00%	0
23.07.17	157,000	3,100	157,215	0	0	0.00%	0
23.07.14	154,700	2,300	363,382	0	0	0.00%	0
23.07.13	152,600	2,100	142,132	0	0	0.00%	0
23.07.12	149,000	3,600	95,622	0	0	0.00%	0
23.07.11	145,300	3,700	51,461	0	0	0.00%	0
23.07.10	148,100	2,800	91,938	0	0	0.00%	0
23.07.07	149,900	1,800	69,518	0	0	0.00%	0
23.07.06	156,000	6,100	140,570	0	0	0.00%	0
23.07.05	155,000	1,000	103,083	0	0	0.00%	0
23.07.04	153,400	1,600	98,826	0	0	0.00%	0
23.07.03	147,000	6,400	209,824	0	0	0.00%	0
23.06.30	146,400	600	127,542	0	0	0.00%	0
23.06.29	150,000	3,600	155,288	0	0	0.00%	0
23.06.28	139,800	10,200	322,083	0	0	0.00%	0
23.06.27	144,300	4,500	126,512	0	0	0.00%	0
23.06.26	138,400	5,900	178,576	0	0	0.00%	0
23.06.23	138,300	100	58,388	0	0	0.00%	0
23.06.22	138,500	200	64,980	0	0	0.00%	0
23.06.21	142,100	3,600	121,531	0	0	0.00%	0
23.06.20	136,700	5,400	168,626	0	0	0.00%	0
23.06.19	135,600	1,100	81,311	0	0	0.00%	0
23.06.16	137,000	1,400	60,418	0	0	0.00%	0
23.06.15	138,100	1,100	109,241	0	0	0.00%	0
23.06.14	139,600	1,500	97,331	0	0	0.00%	0
23.06.13	137,000	2,600	116,264	0	0	0.00%	0
23.06.12	136,300	700	100,189	0	0	0.00%	0
23.06.09	131,900	4,400	133,751	0	0	0.00%	0
23.06.08	133,100	1,200	95,145	0	0	0.00%	0
23.06.07	130,900	2,200	133,957	0	0	0.00%	0
23.06.05	130,600	300	66,924	0	0	0.00%	0
23.06.02	131,000	400	94,136	0	0	0.00%	0
23.06.01	129,700	1,300	54,764	0	0	0.00%	0
23.05.31	131,500	1,800	118,793	0	0	0.00%	0
23.05.30	126,200	5,300	289,527	0	0	0.00%	0
23.05.26	124,200	2,000	201,710	0	0	0.00%	0
23.05.25	124,200	0	102,526	0	0	0.00%	0
23.05.24	125,700	1,500	106,530	0	0	0.00%	0
23.05.23	126,200	500	66,447	0	0	0.00%	0
23.05.22	127,000	800	116,757	0	0	0.00%	0
23.05.19	119,300	7,700	205,345	0	0	0.00%	0
23.05.18	114,700	4,600	192,998	0	0	0.00%	0
23.05.17	110,800	3,900	195,667	0	0	0.00%	0
23.05.16	114,800	4,000	333,046	0	0	0.00%	0
23.05.15	129,000	14,200	408,387	0	0	0.00%	0
23.05.12	130,700	1,700	73,618	0	0	0.00%	0
23.05.11	130,200	500	47,645	0	0	0.00%	0
23.05.10	131,800	1,600	51,839	0	0	0.00%	0
23.05.09	132,000	200	41,820	0	0	0.00%	0
23.05.08	131,200	800	61,987	0	0	0.00%	0
23.05.04	133,300	2,100	47,415	0	0	0.00%	0
23.05.03	131,300	2,000	55,831	0	0	0.00%	0
23.05.02	133,600	2,300	87,224	0	0	0.00%	0
23.04.28	132,700	900	47,067	0	0	0.00%	0
23.04.27	132,500	200	55,058	0	0	0.00%	0
23.04.26	131,900	600	42,522	0	0	0.00%	0
23.04.25	135,400	3,500	101,810	0	0	0.00%	0
23.04.24	138,400	3,000	60,669	0	0	0.00%	0
23.04.21	134,700	3,600	78,274	0	0	0.00%	0
23.04.20	138,500	3,100	44,500	0	0	0.00%	0
23.04.19	137,000	1,500	71,800	0	0	0.00%	0
23.04.18	135,600	1,400	62,578	0	0	0.00%	0
23.04.17	137,600	2,000	67,957	0	0	0.00%	0
23.04.14	138,200	1,100	45,045	0	0	0.00%	0
23.04.13	137,400	800	48,465	0	0	0.00%	0
23.04.12	140,100	2,700	73,031	0	0	0.00%	0
23.04.11	137,500	2,600	77,783	0	0	0.00%	0
23.04.10	138,500	1,000	58,886	0	0	0.00%	0
23.04.07	133,100	5,400	89,455	0	0	0.00%	0
23.04.06	137,000	3,900	85,138	0	0	0.00%	0
23.04.05	138,400	1,400	64,601	0	0	0.00%	0
23.04.04	141,800	3,400	87,524	0	0	0.00%	0
23.04.03	143,300	1,500	95,701	0	0	0.00%	0
23.03.31	143,400	100	79,588	0	0	0.00%	0
23.03.30	142,700	700	122,192	0	0	0.00%	0
23.03.29	143,000	300	56,683	0	0	0.00%	0
23.03.28	142,300	700	73,927	0	0	0.00%	0
23.03.27	136,600	5,700	132,230	0	0	0.00%	0
23.03.24	135,900	700	148,953	0	0	0.00%	0
23.03.23	138,400	2,500	90,884	0	0	0.00%	0
23.03.22	137,600	800	53,565	0	0	0.00%	0
23.03.21	138,000	400	43,419	0	0	0.00%	0
23.03.20	141,100	3,100	63,929	0	0	0.00%	0
23.03.17	136,300	4,800	106,038	0	0	0.00%	0
23.03.16	135,900	400	81,579	0	0	0.00%	0
23.03.15	135,500	400	46,307	0	0	0.00%	0
23.03.14	140,700	5,200	72,384	0	0	0.00%	0
23.03.13	141,500	900	45,067	0	0	0.00%	0
23.03.10	143,500	3,200	50,736	0	0	0.00%	0
23.03.09	140,200	3,300	129,783	0	0	0.00%	0
23.03.08	147,800	7,600	284,397	0	0	0.00%	0
23.03.07	149,400	1,600	100,450	0	0	0.00%	0
23.03.06	162,900	13,500	209,649	0	0	0.00%	0
23.03.03	163,100	200	40,167	0	0	0.00%	0
23.03.02	162,300	800	48,046	0	0	0.00%	0
23.02.28	159,900	2,400	42,340	0	0	0.00%	0
23.02.27	160,500	400	47,323	0	0	0.00%	0
23.02.24	163,500	3,000	58,021	0	0	0.00%	0
23.02.23	162,800	700	33,928	0	0	0.00%	0
23.02.22	167,300	4,500	52,000	0	0	0.00%	0
23.02.21	170,000	2,700	35,291	0	0	0.00%	0
23.02.20	169,000	1,000	36,705	0	0	0.00%	0
23.02.17	175,000	6,000	35,905	0	0	0.00%	0
23.02.16	171,600	3,400	41,589	0	0	0.00%	0
23.02.15	171,600	0	53,229	0	0	0.00%	0
23.02.14	171,800	200	19,395	0	0	0.00%	0
23.02.13	171,800	0	27,168	0	0	0.00%	0
23.02.10	171,900	100	29,229	0	0	0.00%	0
23.02.09	171,200	700	25,814	0	0	0.00%	0
23.02.08	170,500	800	23,992	0	0	0.00%	0
23.02.06	169,100	1,900	35,800	0	0	0.00%	0
23.02.03	171,200	2,100	32,412	0	0	0.00%	0
23.02.02	172,800	1,600	51,831	0	0	0.00%	0
23.02.01	170,500	2,300	41,761	0	0	0.00%	0
23.01.31	173,000	2,500	69,294	0	0	0.00%	0
23.01.30	168,900	4,100	38,125	0	0	0.00%	0
23.01.27	170,800	2,100	18,881	0	0	0.00%	0
23.01.25	161,300	7,800	54,766	0	0	0.00%	0
23.01.20	161,300	500	33,019	0	0	0.00%	0
23.01.19	161,800	500	38,066	0	0	0.00%	0
23.01.18	161,300	1,000	25,592	0	0	0.00%	0
23.01.17	160,300	300	44,107	0	0	0.00%	0
23.01.16	160,000	300	20,603	0	0	0.00%	0
23.01.13	159,700	1,900	26,848	0	0	0.00%	0
23.01.12	161,600	100	44,944	0	0	0.00%	0
23.01.11	161,500	500	58,319	0	0	0.00%	0
23.01.10	161,000	1,000	49,465	0	0	0.00%	0
23.01.09	162,000	1,500	36,081	0	0	0.00%	0
23.01.06	160,500	4,900	41,755	0	0	0.00%	0
23.01.05	155,600	400	37,496	0	0	0.00%	0
23.01.04	156,000	3,500	40,837	0	0	0.00%	0
23.01.03	152,500	1,500	26,336	0	0	0.00%	0
23.01.02	151,000	4,500	28,452	0	0	0.00%	0
22.12.29	155,500	4,100	34,393	0	0	0.00%	0
22.12.28	159,600	6,900	65,068	0	0	0.00%	0
22.12.27	166,500	2,000	59,306	0	0	0.00%	0
22.12.26	164,500	7,600	48,679	0	0	0.00%	0
22.12.23	156,900	7,100	53,825	0	0	0.00%	0
22.12.22	164,000	5,000	47,334	0	0	0.00%	0
22.12.21	159,000	200	22,447	0	0	0.00%	0
22.12.20	159,200	400	28,147	0	0	0.00%	0
22.12.19	159,600	500	32,783	0	0	0.00%	0
22.12.16	159,100	2,100	36,174	0	0	0.00%	0
22.12.15	161,200	1,800	41,316	0	0	0.00%	0
22.12.14	163,000	5,200	32,919	0	0	0.00%	0
22.12.13	157,800	2,900	27,168	0	0	0.00%	0
22.12.12	154,900	6,100	72,508	0	0	0.00%	0
22.12.09	161,000	1,300	57,297	0	0	0.00%	0
22.12.08	162,300	1,900	69,883	0	0	0.00%	0
22.12.07	164,200	5,800	75,570	0	0	0.00%	0
22.12.06	170,000	5,400	42,107	0	0	0.00%	0
22.12.05	175,400	1,300	26,998	0	0	0.00%	0
22.12.02	174,100	2,700	43,936	0	0	0.00%	0
22.12.01	176,800	5,300	65,726	0	0	0.00%	0
22.11.30	171,500	800	39,125	0	0	0.00%	0
22.11.29	170,700	800	27,336	0	0	0.00%	0
22.11.28	171,500	1,500	43,042	0	0	0.00%	0
22.11.25	173,000	0	42,523	0	0	0.00%	0
22.11.24	173,000	3,000	55,514	0	0	0.00%	0
22.11.23	170,000	4,100	65,884	0	0	0.00%	0
22.11.22	165,900	4,700	56,947	0	0	0.00%	0
22.11.21	170,600	3,100	59,347	0	0	0.00%	0
22.11.18	167,500	0	117,310	0	0	0.00%	0
22.11.17	167,500	10,500	126,450	0	0	0.00%	0
22.11.16	157,000	3,000	78,414	0	0	0.00%	0
22.11.15	154,000	8,100	87,026	0	0	0.00%	0
22.11.14	145,900	2,200	38,746	0	0	0.00%	0
22.11.11	148,100	12,800	104,292	0	0	0.00%	0
22.11.10	135,300	2,700	25,039	0	0	0.00%	0
22.11.09	138,000	2,000	49,973	0	0	0.00%	0
22.11.08	136,000	1,400	32,317	0	0	0.00%	0
22.11.07	134,600	3,500	23,030	0	0	0.00%	0
22.11.04	131,100	5,700	48,979	0	0	0.00%	0
22.11.03	136,800	200	24,456	0	0	0.00%	0
22.11.02	136,600	2,400	20,476	0	0	0.00%	0
22.11.01	139,000	2,200	22,582	0	0	0.00%	0
22.10.31	136,800	2,600	19,319	0	0	0.00%	0
22.10.28	134,200	4,400	30,515	0	0	0.00%	0
22.10.27	138,600	400	27,027	0	0	0.00%	0
22.10.26	139,000	700	33,589	0	0	0.00%	0
22.10.25	139,700	300	31,777	0	0	0.00%	0
22.10.24	140,000	4,900	41,807	0	0	0.00%	0
22.10.21	135,100	2,100	18,346	0	0	0.00%	0
22.10.20	133,000	2,800	64,574	0	0	0.00%	0
22.10.19	135,800	3,900	63,855	0	0	0.00%	0
22.10.18	139,700	200	51,159	0	0	0.00%	0
22.10.17	139,900	3,500	25,885	0	0	0.00%	0
22.10.14	143,400	5,900	60,373	0	0	0.00%	0
22.10.13	137,500	1,500	29,989	0	0	0.00%	0
22.10.12	139,000	1,300	42,864	0	0	0.00%	0
22.10.11	137,700	3,400	57,120	0	0	0.00%	0
22.10.07	141,100	600	74,797	0	0	0.00%	0
22.10.06	140,500	9,200	60,789	0	0	0.00%	0
22.10.05	131,300	3,000	38,396	0	0	0.00%	0
22.10.04	134,300	9,800	47,308	0	0	0.00%	0
22.09.30	124,500	1,400	30,365	0	0	0.00%	0
22.09.29	123,100	700	25,681	0	0	0.00%	0
22.09.28	123,800	100	50,662	0	0	0.00%	0
22.09.27	123,700	1,700	60,829	0	0	0.00%	0
22.09.26	122,000	6,100	61,718	0	0	0.00%	0
22.09.23	128,100	2,900	26,369	0	0	0.00%	0
22.09.22	131,000	1,300	22,901	0	0	0.00%	0
22.09.21	132,300	0	25,362	0	0	0.00%	0
22.09.20	132,300	5,700	51,122	0	0	0.00%	0
22.09.19	138,000	700	48,602	0	0	0.00%	0
22.09.16	137,300	1,600	47,385	0	0	0.00%	0
22.09.15	138,900	100	29,563	0	0	0.00%	0
22.09.14	139,000	3,100	33,260	0	0	0.00%	0
22.09.13	142,100	5,100	47,253	0	0	0.00%	0
22.09.08	137,000	1,700	89,131	0	0	0.00%	0
22.09.07	138,700	4,600	53,315	0	0	0.00%	0
22.09.06	143,300	1,100	44,688	0	0	0.00%	0