매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	50,000	1,500	241,088	27,002	26,147,652	34.31%	50,064,198
25.07.03	51,500	2,300	512,419	-38,211	26,120,650	34.27%	50,091,200
25.07.02	49,200	1,900	710,623	-125,867	26,158,861	34.32%	50,052,989
25.07.01	51,100	200	470,373	3,734	26,284,728	34.49%	49,927,122
25.06.30	50,900	200	268,037	17,511	26,280,994	34.48%	49,930,856
25.06.27	50,700	300	364,585	-27,891	26,263,483	34.46%	49,948,367
25.06.26	50,400	1,500	622,194	-47,683	26,291,374	34.50%	49,920,476
25.06.25	51,900	900	387,146	-164,400	26,339,057	34.56%	49,872,793
25.06.24	51,000	600	659,251	-28,907	26,503,457	34.78%	49,708,393
25.06.23	50,400	1,200	522,542	9,801	26,532,364	34.81%	49,679,486
25.06.20	51,600	1,000	711,143	-134,864	26,522,563	34.80%	49,689,287
25.06.19	50,600	400	442,056	38,091	26,657,427	34.98%	49,554,423
25.06.18	50,200	1,800	526,369	-332,456	26,619,336	34.93%	49,592,514
25.06.17	48,400	200	857,353	-84,439	26,951,792	35.36%	49,260,058
25.06.16	48,200	350	555,541	128,567	27,036,231	35.48%	49,175,619
25.06.13	47,850	1,150	1,060,087	-55,536	26,907,664	35.31%	49,304,186
25.06.12	49,000	650	547,899	50,702	26,963,200	35.38%	49,248,650
25.06.11	49,650	1,600	469,242	44,356	26,912,498	35.31%	49,299,352
25.06.10	48,050	250	384,330	-21,927	26,868,142	35.25%	49,343,708
25.06.09	48,300	1,150	515,690	69,284	26,890,069	35.28%	49,321,781
25.06.05	47,150	3,550	1,080,188	0	26,820,785	35.19%	49,391,065