리노공업
(058470) I 코스닥 전기·전자 03.28 15:32| 195,000 | 전일 | 198,000 | 고가 | 196,800 | 상한가 | 257,000 |
거래량 (주) |
43,467 |
| 3,000 -1.52% | 시가 | 196,600 | 저가 | 193,400 | 하한가 | 138,600 |
거래대금 (백만) |
8,459 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.28 | 198,000 | 3,000 | 43,467 | 15,562 | 5,676,896 | 37.24% | 9,565,474 |
| 25.03.27 | 202,000 | 4,000 | 62,845 | -12,124 | 5,661,334 | 37.14% | 9,581,036 |
| 25.03.26 | 201,000 | 1,000 | 56,614 | 11,704 | 5,673,458 | 37.22% | 9,568,912 |
| 25.03.25 | 206,000 | 5,000 | 51,544 | -7,027 | 5,661,754 | 37.14% | 9,580,616 |
| 25.03.24 | 211,000 | 5,000 | 33,307 | -10,309 | 5,668,781 | 37.19% | 9,573,589 |
| 25.03.21 | 207,000 | 4,000 | 74,966 | 17,861 | 5,679,090 | 37.26% | 9,563,280 |
| 25.03.20 | 211,500 | 4,500 | 90,058 | 17,619 | 5,661,229 | 37.14% | 9,581,141 |
| 25.03.19 | 212,500 | 1,000 | 68,923 | -6,744 | 5,643,610 | 37.03% | 9,598,760 |
| 25.03.18 | 220,000 | 7,500 | 74,662 | -19,402 | 5,650,354 | 37.07% | 9,592,016 |
| 25.03.17 | 217,000 | 3,000 | 88,357 | -14,043 | 5,669,756 | 37.20% | 9,572,614 |
| 25.03.14 | 207,500 | 9,500 | 101,896 | 7,877 | 5,683,799 | 37.29% | 9,558,571 |
| 25.03.13 | 211,500 | 4,000 | 105,451 | 5,675,922 | 5,675,922 | 37.24% | 9,566,448 |
| 25.03.12 | 192,600 | 18,900 | 171,994 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 193,500 | 900 | 95,557 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 198,500 | 5,000 | 48,800 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 190,100 | 8,400 | 96,958 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 206,000 | 15,900 | 192,465 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 203,500 | 2,500 | 42,236 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 208,500 | 5,000 | 91,988 | 0 | 0 | 0.00% | 0 |
| 25.02.28 | 219,500 | 11,000 | 96,976 | 0 | 0 | 0.00% | 0 |
| 25.02.27 | 219,000 | 500 | 66,741 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.