매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,750	0	169,775	-13,822	1,701,860	3.99%	40,983,140
24.11.20	2,765	15	230,447	-56,663	1,715,682	4.02%	40,969,318
24.11.19	2,775	10	261,916	58,596	1,772,345	4.15%	40,912,655
24.11.18	2,675	100	264,209	81,512	1,713,749	4.01%	40,971,251
24.11.15	2,620	55	379,767	11,780	1,632,237	3.82%	41,052,763
24.11.14	2,725	60	556,875	155,200	1,620,457	3.80%	41,064,543
24.11.13	2,850	125	738,917	-180,299	1,465,257	3.43%	41,219,743
24.11.12	3,120	270	1,573,249	-67,195	1,645,556	3.86%	41,039,444
24.11.11	2,980	140	4,524,967	-98,935	1,712,751	4.01%	40,972,249
24.11.08	2,995	15	877,768	-240,612	1,811,686	4.24%	40,873,314
24.11.07	2,905	90	1,606,183	2,052,298	2,052,298	4.81%	40,632,702
24.11.06	2,905	0	1,352,061	0	0	0.00%	0
24.11.05	2,895	10	311,668	0	0	0.00%	0
24.11.04	2,795	100	1,163,189	0	0	0.00%	0
24.11.01	2,850	55	504,792	0	0	0.00%	0
24.10.31	2,870	20	273,829	0	0	0.00%	0
24.10.30	2,895	25	295,249	0	0	0.00%	0
24.10.29	2,895	0	224,566	0	0	0.00%	0
24.10.28	2,780	115	495,591	0	0	0.00%	0
24.10.25	2,870	90	458,453	0	0	0.00%	0
24.10.24	2,910	40	450,689	0	0	0.00%	0
24.10.23	2,835	75	917,441	0	0	0.00%	0
24.10.22	2,880	45	701,320	0	0	0.00%	0
24.10.21	2,960	80	660,477	0	0	0.00%	0
24.10.18	3,015	55	857,539	0	0	0.00%	0
24.10.17	3,130	115	1,986,462	0	0	0.00%	0
24.10.16	2,975	155	9,607,993	0	0	0.00%	0
24.10.15	3,045	70	1,091,565	0	0	0.00%	0
24.10.14	3,065	20	822,873	0	0	0.00%	0
24.10.11	3,220	155	1,583,139	0	0	0.00%	0
24.10.10	3,040	180	14,721,897	0	0	0.00%	0
24.10.08	2,990	50	1,047,798	0	0	0.00%	0
24.10.07	3,025	35	987,703	0	0	0.00%	0
24.10.04	3,050	25	5,862,040	0	0	0.00%	0
24.10.02	3,120	70	2,097,693	0	0	0.00%	0
24.09.30	2,945	175	27,268,266	0	0	0.00%	0
24.09.27	2,715	230	17,687,487	0	0	0.00%	0
24.09.26	2,680	35	326,996	0	0	0.00%	0
24.09.25	2,735	55	689,862	0	0	0.00%	0
24.09.24	2,735	0	1,531,192	0	0	0.00%	0
24.09.23	2,770	35	1,065,023	0	0	0.00%	0
24.09.20	2,805	35	1,943,661	0	0	0.00%	0
24.09.19	2,460	345	17,918,029	0	0	0.00%	0
24.09.13	2,455	5	85,391	0	0	0.00%	0
24.09.12	2,420	35	73,864	0	0	0.00%	0
24.09.11	2,420	0	74,843	0	0	0.00%	0
24.09.10	2,480	60	121,152	0	0	0.00%	0
24.09.09	2,420	60	171,125	0	0	0.00%	0
24.09.06	2,505	85	321,856	0	0	0.00%	0
24.09.05	2,580	75	303,095	0	0	0.00%	0
24.09.04	2,675	95	295,561	0	0	0.00%	0
24.09.03	2,685	10	98,422	0	0	0.00%	0
24.09.02	2,670	15	70,427	0	0	0.00%	0
24.08.30	2,650	20	118,381	0	0	0.00%	0
24.08.29	2,725	75	173,172	0	0	0.00%	0
24.08.28	2,745	20	131,770	0	0	0.00%	0
24.08.27	2,720	25	118,672	0	0	0.00%	0
24.08.26	2,740	20	121,495	0	0	0.00%	0
24.08.23	2,790	50	179,574	0	0	0.00%	0
24.08.22	2,835	45	327,384	0	0	0.00%	0
24.08.21	2,870	35	137,512	0	0	0.00%	0
24.08.20	2,830	40	208,232	0	0	0.00%	0
24.08.19	2,835	5	231,148	0	0	0.00%	0
24.08.16	2,965	130	663,570	0	0	0.00%	0
24.08.14	2,960	5	113,393	0	0	0.00%	0
24.08.13	2,940	20	166,240	0	0	0.00%	0
24.08.12	2,910	30	162,985	0	0	0.00%	0
24.08.09	2,815	95	245,950	0	0	0.00%	0
24.08.08	2,820	5	232,772	0	0	0.00%	0
24.08.07	2,725	95	188,955	0	0	0.00%	0
24.08.06	2,615	110	652,385	0	0	0.00%	0
24.08.05	3,090	475	879,619	0	0	0.00%	0
24.08.02	3,195	105	309,489	0	0	0.00%	0
24.08.01	3,115	80	340,652	0	0	0.00%	0
24.07.31	3,095	20	236,360	0	0	0.00%	0
24.07.30	3,175	80	181,825	0	0	0.00%	0
24.07.29	3,100	75	491,052	0	0	0.00%	0
24.07.26	3,050	50	1,305,477	0	0	0.00%	0
24.07.25	3,145	95	392,560	0	0	0.00%	0
24.07.24	3,160	15	149,050	0	0	0.00%	0
24.07.23	3,190	30	187,609	0	0	0.00%	0
24.07.22	3,235	45	325,056	0	0	0.00%	0
24.07.19	3,215	20	148,765	0	0	0.00%	0
24.07.18	3,230	15	204,066	0	0	0.00%	0
24.07.17	3,230	0	187,711	0	0	0.00%	0
24.07.16	3,230	0	138,708	0	0	0.00%	0
24.07.15	3,230	0	98,933	0	0	0.00%	0
24.07.12	3,250	20	169,559	0	0	0.00%	0
24.07.11	3,295	45	137,806	0	0	0.00%	0
24.07.10	3,225	70	283,544	0	0	0.00%	0
24.07.09	3,215	10	165,211	0	0	0.00%	0
24.07.08	3,200	15	188,299	0	0	0.00%	0
24.07.05	3,190	10	223,939	0	0	0.00%	0
24.07.04	3,140	50	590,366	0	0	0.00%	0
24.07.03	3,210	70	345,548	0	0	0.00%	0
24.07.02	3,275	65	274,983	0	0	0.00%	0
24.07.01	3,250	25	178,844	0	0	0.00%	0
24.06.28	3,230	20	165,761	0	0	0.00%	0
24.06.27	3,320	90	424,458	0	0	0.00%	0
24.06.26	3,330	10	185,064	0	0	0.00%	0
24.06.25	3,345	15	199,679	0	0	0.00%	0
24.06.24	3,440	95	372,606	0	0	0.00%	0
24.06.21	3,425	15	676,160	0	0	0.00%	0
24.06.20	3,390	35	266,400	0	0	0.00%	0
24.06.19	3,360	30	492,228	0	0	0.00%	0
24.06.18	3,350	10	316,834	0	0	0.00%	0
24.06.17	3,345	5	370,196	0	0	0.00%	0
24.06.14	3,370	25	537,591	0	0	0.00%	0
24.06.13	3,335	35	4,528,550	0	0	0.00%	0
24.06.12	3,275	60	331,608	0	0	0.00%	0
24.06.11	3,295	20	446,788	0	0	0.00%	0
24.06.10	3,340	45	441,145	0	0	0.00%	0
24.06.07	3,290	50	653,922	0	0	0.00%	0
24.06.05	3,270	20	12,061,685	0	0	0.00%	0
24.06.04	3,270	0	2,107,079	0	0	0.00%	0
24.06.03	3,180	90	269,677	0	0	0.00%	0
24.05.31	3,275	95	329,521	0	0	0.00%	0
24.05.30	3,285	10	215,205	0	0	0.00%	0
24.05.29	3,280	5	333,520	0	0	0.00%	0
24.05.28	3,260	20	260,734	0	0	0.00%	0
24.05.27	3,250	10	474,598	0	0	0.00%	0
24.05.24	3,250	0	155,690	0	0	0.00%	0
24.05.23	3,255	5	196,161	0	0	0.00%	0
24.05.22	3,300	45	215,045	0	0	0.00%	0
24.05.21	3,255	45	276,928	0	0	0.00%	0
24.05.20	3,275	20	157,252	0	0	0.00%	0
24.05.17	3,315	40	197,243	0	0	0.00%	0
24.05.16	3,350	35	269,144	0	0	0.00%	0
24.05.14	3,290	60	212,754	0	0	0.00%	0
24.05.13	3,280	10	258,089	0	0	0.00%	0
24.05.10	3,310	30	256,396	0	0	0.00%	0
24.05.09	3,330	20	284,616	0	0	0.00%	0
24.05.08	3,270	60	656,468	0	0	0.00%	0
24.05.07	3,210	60	383,410	0	0	0.00%	0
24.05.03	3,220	10	250,460	0	0	0.00%	0
24.05.02	3,200	20	130,123	0	0	0.00%	0
24.04.30	3,215	15	231,542	0	0	0.00%	0
24.04.29	3,170	45	237,800	0	0	0.00%	0
24.04.26	3,200	30	233,773	0	0	0.00%	0
24.04.25	3,210	10	271,600	0	0	0.00%	0
24.04.24	3,115	95	327,890	0	0	0.00%	0
24.04.23	3,145	30	266,621	0	0	0.00%	0
24.04.22	3,080	65	179,065	0	0	0.00%	0
24.04.19	3,190	110	492,006	0	0	0.00%	0
24.04.18	3,150	40	218,061	0	0	0.00%	0
24.04.17	3,150	0	234,272	0	0	0.00%	0
24.04.16	3,220	70	291,765	0	0	0.00%	0
24.04.15	3,255	35	302,268	0	0	0.00%	0
24.04.12	3,285	30	315,502	0	0	0.00%	0
24.04.11	3,270	15	204,236	0	0	0.00%	0
24.04.09	3,290	20	259,580	0	0	0.00%	0
24.04.08	3,355	65	274,362	0	0	0.00%	0
24.04.05	3,375	20	427,113	0	0	0.00%	0
24.04.04	3,390	15	315,685	0	0	0.00%	0
24.04.03	3,450	60	316,722	0	0	0.00%	0
24.04.02	3,515	65	452,403	0	0	0.00%	0
24.04.01	3,480	35	273,426	0	0	0.00%	0
24.03.29	3,475	5	240,829	0	0	0.00%	0
24.03.28	3,520	45	377,560	0	0	0.00%	0
24.03.27	3,600	80	503,596	0	0	0.00%	0
24.03.26	3,660	60	599,358	0	0	0.00%	0
24.03.25	3,665	5	224,588	0	0	0.00%	0
24.03.22	3,700	35	400,934	0	0	0.00%	0
24.03.21	3,660	40	532,071	0	0	0.00%	0
24.03.20	3,675	15	465,787	0	0	0.00%	0
24.03.19	3,740	65	706,792	0	0	0.00%	0
24.03.18	3,745	5	527,542	0	0	0.00%	0
24.03.15	3,740	5	461,496	0	0	0.00%	0
24.03.14	3,785	45	425,776	0	0	0.00%	0
24.03.13	3,660	125	811,077	0	0	0.00%	0
24.03.12	3,690	30	493,780	0	0	0.00%	0
24.03.11	3,690	0	507,009	0	0	0.00%	0
24.03.08	3,630	60	534,830	0	0	0.00%	0
24.03.07	3,735	105	811,758	0	0	0.00%	0
24.03.06	3,800	65	569,493	0	0	0.00%	0
24.03.05	3,860	60	746,443	0	0	0.00%	0
24.03.04	3,920	60	1,354,326	0	0	0.00%	0
24.02.29	3,865	55	3,585,430	0	0	0.00%	0
24.02.28	3,860	5	1,171,724	0	0	0.00%	0
24.02.27	3,905	45	4,640,378	0	0	0.00%	0
24.02.26	3,915	10	742,530	0	0	0.00%	0
24.02.23	3,940	25	838,480	0	0	0.00%	0
24.02.22	4,005	65	1,368,413	0	0	0.00%	0
24.02.21	4,150	145	1,873,049	0	0	0.00%	0
24.02.20	3,995	155	8,143,002	0	0	0.00%	0
24.02.19	3,795	200	3,530,566	0	0	0.00%	0
24.02.16	3,725	70	643,584	0	0	0.00%	0
24.02.15	3,800	75	738,118	0	0	0.00%	0
24.02.14	3,710	90	718,543	0	0	0.00%	0
24.02.13	3,670	40	646,831	0	0	0.00%	0
24.02.08	3,635	35	771,923	0	0	0.00%	0
24.02.07	3,700	65	3,344,465	0	0	0.00%	0
24.02.06	3,790	90	762,702	0	0	0.00%	0
24.02.05	3,845	55	1,192,341	0	0	0.00%	0
24.02.02	3,790	55	969,971	0	0	0.00%	0
24.02.01	3,750	40	1,565,870	0	0	0.00%	0
24.01.31	3,675	75	955,956	0	0	0.00%	0
24.01.30	3,715	40	1,190,232	0	0	0.00%	0
24.01.29	3,970	255	2,756,932	0	0	0.00%	0
24.01.26	4,065	95	1,645,079	0	0	0.00%	0
24.01.25	3,900	165	7,886,919	0	0	0.00%	0
24.01.24	4,055	155	3,040,140	0	0	0.00%	0
24.01.23	4,045	10	16,715,754	0	0	0.00%	0
24.01.22	4,040	5	6,259,414	0	0	0.00%	0
24.01.19	3,500	540	34,662,422	0	0	0.00%	0
24.01.18	3,365	135	886,130	0	0	0.00%	0
24.01.17	3,665	300	1,979,828	0	0	0.00%	0
24.01.16	3,780	115	2,125,884	0	0	0.00%	0
24.01.15	3,800	20	853,777	0	0	0.00%	0
24.01.12	3,860	60	1,516,414	0	0	0.00%	0
24.01.11	3,785	75	2,046,054	0	0	0.00%	0
24.01.10	3,885	100	837,355	0	0	0.00%	0
24.01.09	3,855	30	1,182,155	0	0	0.00%	0
24.01.08	3,750	105	2,162,895	0	0	0.00%	0
24.01.05	3,785	35	1,068,984	0	0	0.00%	0
24.01.04	3,810	25	5,468,785	0	0	0.00%	0
24.01.03	3,765	45	2,654,042	0	0	0.00%	0
24.01.02	3,600	165	1,274,311	0	0	0.00%	0
23.12.28	3,615	15	482,264	0	0	0.00%	0
23.12.27	3,710	95	981,813	0	0	0.00%	0
23.12.26	3,795	85	1,087,629	0	0	0.00%	0
23.12.22	3,675	120	1,702,312	0	0	0.00%	0
23.12.21	3,695	20	2,927,111	0	0	0.00%	0
23.12.20	3,675	20	1,170,675	0	0	0.00%	0
23.12.19	3,710	35	1,040,312	0	0	0.00%	0
23.12.18	3,630	80	1,438,541	0	0	0.00%	0
23.12.15	3,780	150	2,823,702	0	0	0.00%	0
23.12.14	3,830	50	4,079,768	0	0	0.00%	0
23.12.13	3,880	50	18,725,005	0	0	0.00%	0
23.12.12	3,860	20	5,214,036	0	0	0.00%	0
23.12.11	3,565	295	21,313,263	0	0	0.00%	0
23.12.08	3,530	35	1,337,146	0	0	0.00%	0
23.12.07	3,595	65	1,075,296	0	0	0.00%	0
23.12.06	3,555	40	1,394,200	0	0	0.00%	0
23.12.05	3,685	130	2,101,080	0	0	0.00%	0
23.12.04	3,680	5	4,465,640	0	0	0.00%	0
23.12.01	3,510	170	14,297,061	0	0	0.00%	0
23.11.30	3,600	90	5,620,060	0	0	0.00%	0
23.11.29	3,110	490	32,808,907	0	0	0.00%	0
23.11.28	3,160	50	601,666	0	0	0.00%	0
23.11.27	3,260	100	766,408	0	0	0.00%	0
23.11.24	3,260	0	256,917	0	0	0.00%	0
23.11.23	3,310	50	505,560	0	0	0.00%	0
23.11.22	3,365	55	377,811	0	0	0.00%	0
23.11.21	3,315	50	386,624	0	0	0.00%	0
23.11.20	3,275	40	467,068	0	0	0.00%	0
23.11.17	3,400	125	489,646	0	0	0.00%	0
23.11.16	3,365	35	296,902	0	0	0.00%	0
23.11.15	3,320	45	440,344	0	0	0.00%	0
23.11.14	3,235	85	368,680	0	0	0.00%	0
23.11.13	3,305	70	448,715	0	0	0.00%	0
23.11.10	3,330	25	673,394	0	0	0.00%	0
23.11.09	3,440	110	690,147	0	0	0.00%	0
23.11.08	3,575	135	1,266,755	0	0	0.00%	0
23.11.07	3,630	55	1,172,875	0	0	0.00%	0
23.11.06	3,630	0	1,903,426	0	0	0.00%	0
23.11.03	3,510	120	2,506,414	0	0	0.00%	0
23.11.02	3,420	90	1,569,295	0	0	0.00%	0
23.11.01	3,545	125	1,722,209	0	0	0.00%	0
23.10.31	3,540	5	2,500,089	0	0	0.00%	0
23.10.30	3,340	200	2,236,274	0	0	0.00%	0
23.10.27	3,380	40	739,024	0	0	0.00%	0
23.10.26	3,505	125	3,719,969	0	0	0.00%	0
23.10.25	3,450	55	1,420,929	0	0	0.00%	0
23.10.24	3,235	215	2,268,607	0	0	0.00%	0
23.10.23	3,215	20	730,840	0	0	0.00%	0
23.10.20	3,400	185	1,834,874	0	0	0.00%	0
23.10.19	3,550	150	1,465,378	0	0	0.00%	0
23.10.18	3,465	85	3,129,713	0	0	0.00%	0
23.10.17	3,375	90	891,734	0	0	0.00%	0
23.10.16	3,495	120	985,181	0	0	0.00%	0
23.10.13	3,540	45	1,780,769	0	0	0.00%	0
23.10.12	3,550	10	2,348,971	0	0	0.00%	0
23.10.11	3,360	190	2,285,364	0	0	0.00%	0
23.10.10	3,570	210	2,136,893	0	0	0.00%	0
23.10.06	3,425	145	3,335,478	0	0	0.00%	0
23.10.05	3,470	45	14,306,910	0	0	0.00%	0
23.10.04	3,670	200	2,011,870	0	0	0.00%	0
23.09.27	3,730	60	3,816,692	0	0	0.00%	0
23.09.26	4,020	290	3,788,392	0	0	0.00%	0
23.09.25	4,265	245	4,471,423	0	0	0.00%	0
23.09.22	4,505	240	5,258,738	0	0	0.00%	0
23.09.21	4,420	85	30,916,633	0	0	0.00%	0
23.09.20	4,420	0	60,372,987	0	0	0.00%	0
23.09.19	4,420	0	65,606,092	0	0	0.00%	0
23.09.18	3,400	1,020	44,684,895	0	0	0.00%	0
23.09.15	3,245	155	1,262,592	0	0	0.00%	0
23.09.14	3,220	25	223,173	0	0	0.00%	0
23.09.13	3,250	30	297,658	0	0	0.00%	0
23.09.12	3,330	80	1,211,914	0	0	0.00%	0
23.09.11	3,350	20	392,947	0	0	0.00%	0
23.09.08	3,365	15	406,895	0	0	0.00%	0
23.09.07	3,420	55	632,022	0	0	0.00%	0
23.09.06	3,290	130	840,285	0	0	0.00%	0
23.09.05	3,300	10	348,245	0	0	0.00%	0
23.09.04	3,300	0	324,060	0	0	0.00%	0
23.09.01	3,335	35	518,742	0	0	0.00%	0
23.08.31	3,510	175	1,456,573	0	0	0.00%	0
23.08.30	3,370	140	2,456,263	0	0	0.00%	0
23.08.29	3,255	115	3,089,397	0	0	0.00%	0
23.08.28	3,145	110	1,018,742	0	0	0.00%	0
23.08.25	3,260	115	992,594	0	0	0.00%	0
23.08.24	3,105	155	8,803,699	0	0	0.00%	0
23.08.23	3,035	70	221,550	0	0	0.00%	0
23.08.22	3,085	50	224,569	0	0	0.00%	0
23.08.21	3,050	35	129,801	0	0	0.00%	0
23.08.18	3,045	5	241,489	0	0	0.00%	0
23.08.17	3,115	70	293,334	0	0	0.00%	0
23.08.16	3,245	130	419,481	0	0	0.00%	0
23.08.14	3,255	10	139,544	0	0	0.00%	0
23.08.11	3,220	35	193,691	0	0	0.00%	0
23.08.10	3,315	95	312,759	0	0	0.00%	0
23.08.09	3,300	15	218,273	0	0	0.00%	0
23.08.08	3,335	35	418,139	0	0	0.00%	0
23.08.07	3,300	35	392,120	0	0	0.00%	0
23.08.04	3,120	180	412,366	0	0	0.00%	0
23.08.03	3,250	130	497,057	0	0	0.00%	0
23.08.02	3,315	65	474,156	0	0	0.00%	0
23.08.01	3,180	135	1,039,217	0	0	0.00%	0
23.07.31	3,115	65	349,522	0	0	0.00%	0
23.07.28	2,980	135	377,491	0	0	0.00%	0
23.07.27	2,840	140	601,779	0	0	0.00%	0
23.07.26	3,060	240	925,129	0	0	0.00%	0
23.07.25	3,290	230	943,848	0	0	0.00%	0
23.07.24	3,375	85	430,246	0	0	0.00%	0
23.07.21	3,280	95	592,908	0	0	0.00%	0
23.07.20	3,280	0	164,623	0	0	0.00%	0
23.07.19	3,350	70	1,316,573	0	0	0.00%	0
23.07.18	3,400	50	299,129	0	0	0.00%	0
23.07.17	3,265	135	443,513	0	0	0.00%	0
23.07.14	3,405	140	492,943	0	0	0.00%	0
23.07.13	3,350	55	318,969	0	0	0.00%	0
23.07.12	3,320	30	234,671	0	0	0.00%	0
23.07.11	3,230	90	280,911	0	0	0.00%	0
23.07.10	3,280	50	354,832	0	0	0.00%	0
23.07.07	3,340	60	517,488	0	0	0.00%	0
23.07.06	3,565	225	1,132,980	0	0	0.00%	0
23.07.05	3,650	85	669,943	0	0	0.00%	0
23.07.04	3,790	140	1,168,952	0	0	0.00%	0
23.07.03	3,800	10	1,006,947	0	0	0.00%	0
23.06.30	3,880	80	1,951,258	0	0	0.00%	0
23.06.29	3,645	235	10,634,112	0	0	0.00%	0
23.06.28	3,665	20	1,162,875	0	0	0.00%	0
23.06.27	3,675	10	1,151,252	0	0	0.00%	0
23.06.26	3,455	220	5,142,098	0	0	0.00%	0
23.06.23	3,560	105	1,139,848	0	0	0.00%	0
23.06.22	3,580	20	1,654,474	0	0	0.00%	0
23.06.21	3,250	330	20,416,428	0	0	0.00%	0
23.06.20	3,300	50	325,038	0	0	0.00%	0
23.06.19	3,385	85	256,762	0	0	0.00%	0
23.06.16	3,365	20	160,498	0	0	0.00%	0
23.06.15	3,410	45	283,972	0	0	0.00%	0
23.06.14	3,515	105	420,322	0	0	0.00%	0
23.06.13	3,510	5	331,207	0	0	0.00%	0
23.06.12	3,450	60	466,870	0	0	0.00%	0
23.06.09	3,515	65	459,442	0	0	0.00%	0
23.06.08	3,495	20	660,029	0	0	0.00%	0
23.06.07	3,600	105	4,845,711	0	0	0.00%	0
23.06.05	3,430	170	2,772,724	0	0	0.00%	0
23.06.02	3,345	85	452,404	0	0	0.00%	0
23.06.01	3,420	75	241,963	0	0	0.00%	0
23.05.31	3,380	40	1,150,731	0	0	0.00%	0
23.05.30	3,345	35	253,430	0	0	0.00%	0
23.05.26	3,365	20	227,070	0	0	0.00%	0
23.05.25	3,380	15	332,508	0	0	0.00%	0
23.05.24	3,505	125	319,053	0	0	0.00%	0
23.05.23	3,460	45	320,894	0	0	0.00%	0
23.05.22	3,540	80	312,894	0	0	0.00%	0
23.05.19	3,540	0	450,175	0	0	0.00%	0
23.05.18	3,460	80	388,891	0	0	0.00%	0
23.05.17	3,365	95	454,400	0	0	0.00%	0
23.05.16	3,360	5	336,156	0	0	0.00%	0
23.05.15	3,360	0	488,258	0	0	0.00%	0
23.05.12	3,430	70	481,833	0	0	0.00%	0
23.05.11	3,420	10	4,447,674	0	0	0.00%	0
23.05.10	3,485	65	379,394	0	0	0.00%	0
23.05.09	3,570	85	393,950	0	0	0.00%	0
23.05.08	3,565	5	272,418	0	0	0.00%	0
23.05.04	3,680	115	399,758	0	0	0.00%	0
23.05.03	3,650	30	381,502	0	0	0.00%	0
23.05.02	3,535	115	456,749	0	0	0.00%	0
23.04.28	3,550	15	687,479	0	0	0.00%	0
23.04.27	3,550	0	406,374	0	0	0.00%	0
23.04.26	3,560	10	688,937	0	0	0.00%	0
23.04.25	3,570	10	696,438	0	0	0.00%	0
23.04.24	3,625	55	366,851	0	0	0.00%	0
23.04.21	3,595	30	643,416	0	0	0.00%	0
23.04.20	3,670	80	566,183	0	0	0.00%	0
23.04.19	3,650	20	428,151	0	0	0.00%	0
23.04.18	3,735	85	628,151	0	0	0.00%	0
23.04.17	3,725	10	467,920	0	0	0.00%	0
23.04.14	3,680	50	506,741	0	0	0.00%	0
23.04.13	3,750	70	731,718	0	0	0.00%	0
23.04.12	3,745	5	762,982	0	0	0.00%	0
23.04.11	3,730	15	1,008,190	0	0	0.00%	0
23.04.10	3,785	55	1,209,405	0	0	0.00%	0
23.04.07	3,910	125	1,171,374	0	0	0.00%	0
23.04.06	4,020	110	894,795	0	0	0.00%	0
23.04.05	4,030	10	498,998	0	0	0.00%	0
23.04.04	4,000	30	1,000,645	0	0	0.00%	0
23.04.03	3,910	90	808,997	0	0	0.00%	0
23.03.31	4,035	125	1,045,276	0	0	0.00%	0
23.03.30	4,030	5	933,287	0	0	0.00%	0
23.03.29	4,120	90	1,316,663	0	0	0.00%	0
23.03.28	4,195	75	1,265,712	0	0	0.00%	0
23.03.27	4,300	105	1,130,090	0	0	0.00%	0
23.03.24	4,200	100	3,770,254	0	0	0.00%	0
23.03.23	4,370	170	2,378,111	0	0	0.00%	0
23.03.22	4,400	30	8,156,741	0	0	0.00%	0
23.03.21	4,305	95	3,475,926	0	0	0.00%	0
23.03.20	4,355	50	1,072,194	0	0	0.00%	0
23.03.17	4,185	170	4,885,882	0	0	0.00%	0
23.03.16	4,270	85	1,792,891	0	0	0.00%	0
23.03.15	4,145	125	1,533,085	0	0	0.00%	0
23.03.14	4,500	355	3,103,485	0	0	0.00%	0
23.03.13	4,465	35	5,302,538	0	0	0.00%	0
23.03.10	4,655	190	2,076,504	0	0	0.00%	0
23.03.09	4,805	150	3,552,775	0	0	0.00%	0
23.03.08	4,970	165	2,669,781	0	0	0.00%	0
23.03.07	5,240	270	3,323,512	0	0	0.00%	0
23.03.06	5,380	140	3,011,903	0	0	0.00%	0
23.03.03	5,460	80	5,083,789	0	0	0.00%	0
23.03.02	5,460	0	12,840,276	0	0	0.00%	0
23.02.28	4,700	760	54,636,096	0	0	0.00%	0
23.02.27	4,100	600	22,159,734	0	0	0.00%	0
23.02.24	4,285	185	6,505,852	0	0	0.00%	0
23.02.23	4,035	250	26,882,557	0	0	0.00%	0
23.02.22	4,180	145	2,839,549	0	0	0.00%	0
23.02.21	4,040	140	15,323,007	0	0	0.00%	0
23.02.20	3,980	60	2,636,980	0	0	0.00%	0
23.02.17	4,215	235	2,577,007	0	0	0.00%	0
23.02.16	4,155	60	1,929,086	0	0	0.00%	0
23.02.15	4,385	230	2,320,998	0	0	0.00%	0
23.02.14	4,310	75	2,526,326	0	0	0.00%	0
23.02.13	4,010	300	3,273,585	0	0	0.00%	0
23.02.10	4,210	200	1,852,914	0	0	0.00%	0
23.02.09	4,380	170	3,178,954	0	0	0.00%	0
23.02.08	4,110	270	4,139,206	0	0	0.00%	0
23.02.06	4,015	10	3,630,075	0	0	0.00%	0
23.02.03	4,065	50	2,039,453	0	0	0.00%	0
23.02.02	4,030	35	4,750,465	0	0	0.00%	0
23.02.01	4,335	305	6,084,530	0	0	0.00%	0
23.01.31	4,240	95	44,300,904	0	0	0.00%	0
23.01.30	3,265	975	33,223,939	0	0	0.00%	0
23.01.27	2,915	305	24,597,892	0	0	0.00%	0
23.01.25	2,555	225	16,812,267	0	0	0.00%	0
23.01.20	2,555	10	1,864,073	0	0	0.00%	0
23.01.19	2,545	85	3,506,908	0	0	0.00%	0
23.01.18	2,630	445	20,684,642	0	0	0.00%	0
23.01.17	2,185	15	13,362	0	0	0.00%	0
23.01.16	2,200	10	20,500	0	0	0.00%	0
23.01.13	2,190	5	85,511	0	0	0.00%	0
23.01.12	2,195	5	22,191	0	0	0.00%	0
23.01.11	2,190	0	27,009	0	0	0.00%	0
23.01.10	2,190	10	30,753	0	0	0.00%	0
23.01.09	2,180	15	20,079	0	0	0.00%	0
23.01.06	2,165	15	19,363	0	0	0.00%	0
23.01.05	2,150	15	31,960	0	0	0.00%	0
23.01.04	2,135	20	46,983	0	0	0.00%	0
23.01.03	2,115	40	124,302	0	0	0.00%	0
23.01.02	2,155	30	47,378	0	0	0.00%	0
22.12.29	2,185	80	112,937	0	0	0.00%	0
22.12.28	2,265	95	93,753	0	0	0.00%	0
22.12.27	2,360	10	91,886	0	0	0.00%	0
22.12.26	2,350	5	82,217	0	0	0.00%	0
22.12.23	2,345	10	80,261	0	0	0.00%	0
22.12.22	2,335	10	46,729	0	0	0.00%	0
22.12.21	2,325	20	71,410	0	0	0.00%	0
22.12.20	2,305	10	73,614	0	0	0.00%	0
22.12.19	2,315	5	31,785	0	0	0.00%	0
22.12.16	2,320	20	22,958	0	0	0.00%	0
22.12.15	2,340	0	45,884	0	0	0.00%	0
22.12.14	2,340	0	25,574	0	0	0.00%	0
22.12.13	2,340	10	70,143	0	0	0.00%	0
22.12.12	2,330	35	51,604	0	0	0.00%	0
22.12.09	2,295	10	33,473	0	0	0.00%	0
22.12.08	2,285	5	40,402	0	0	0.00%	0
22.12.07	2,290	20	58,225	0	0	0.00%	0
22.12.06	2,270	30	91,528	0	0	0.00%	0
22.12.05	2,300	0	83,663	0	0	0.00%	0
22.12.02	2,300	30	75,289	0	0	0.00%	0
22.12.01	2,330	10	73,923	0	0	0.00%	0
22.11.30	2,320	20	94,169	0	0	0.00%	0
22.11.29	2,300	20	67,464	0	0	0.00%	0
22.11.28	2,280	0	81,049	0	0	0.00%	0
22.11.25	2,280	15	43,365	0	0	0.00%	0
22.11.24	2,265	15	98,810	0	0	0.00%	0
22.11.23	2,250	40	521,240	0	0	0.00%	0
22.11.22	2,210	10	44,236	0	0	0.00%	0
22.11.21	2,220	35	48,198	0	0	0.00%	0
22.11.18	2,255	15	68,330	0	0	0.00%	0
22.11.17	2,270	0	64,492	0	0	0.00%	0
22.11.16	2,270	5	56,247	0	0	0.00%	0
22.11.15	2,265	10	53,477	0	0	0.00%	0
22.11.14	2,255	5	33,339	0	0	0.00%	0
22.11.11	2,250	35	60,144	0	0	0.00%	0
22.11.10	2,215	0	18,401	0	0	0.00%	0
22.11.09	2,215	15	111,573	0	0	0.00%	0
22.11.08	2,200	10	74,673	0	0	0.00%	0
22.11.07	2,190	10	44,375	0	0	0.00%	0
22.11.04	2,180	0	47,878	0	0	0.00%	0
22.11.03	2,180	0	27,984	0	0	0.00%	0
22.11.02	2,180	0	12,218	0	0	0.00%	0
22.11.01	2,180	20	16,630	0	0	0.00%	0
22.10.31	2,160	5	28,954	0	0	0.00%	0
22.10.28	2,165	10	12,638	0	0	0.00%	0
22.10.27	2,175	30	25,775	0	0	0.00%	0
22.10.26	2,145	10	26,631	0	0	0.00%	0
22.10.25	2,155	10	28,425	0	0	0.00%	0
22.10.24	2,145	5	56,342	0	0	0.00%	0
22.10.21	2,140	55	45,594	0	0	0.00%	0
22.10.20	2,195	20	20,387	0	0	0.00%	0
22.10.19	2,215	5	27,227	0	0	0.00%	0
22.10.18	2,210	20	43,320	0	0	0.00%	0
22.10.17	2,190	5	34,804	0	0	0.00%	0
22.10.14	2,185	55	65,379	0	0	0.00%	0
22.10.13	2,130	15	50,797	0	0	0.00%	0
22.10.12	2,145	20	44,010	0	0	0.00%	0
22.10.11	2,125	60	53,697	0	0	0.00%	0
22.10.07	2,185	5	72,784	0	0	0.00%	0
22.10.06	2,180	10	42,465	0	0	0.00%	0
22.10.05	2,170	5	69,467	0	0	0.00%	0
22.10.04	2,175	45	172,149	0	0	0.00%	0
22.09.30	2,130	5	41,709	0	0	0.00%	0
22.09.29	2,135	25	31,018	0	0	0.00%	0
22.09.28	2,160	50	38,136	0	0	0.00%	0
22.09.27	2,210	0	106,619	0	0	0.00%	0
22.09.26	2,210	5	121,638	0	0	0.00%	0
22.09.23	2,215	10	44,072	0	0	0.00%	0
22.09.22	2,205	5	129,359	0	0	0.00%	0
22.09.21	2,200	10	55,838	0	0	0.00%	0
22.09.20	2,210	5	39,464	0	0	0.00%	0
22.09.19	2,215	15	63,849	0	0	0.00%	0
22.09.16	2,230	50	59,462	0	0	0.00%	0
22.09.15	2,280	5	41,436	0	0	0.00%	0
22.09.14	2,285	25	30,916	0	0	0.00%	0
22.09.13	2,310	35	53,251	0	0	0.00%	0
22.09.08	2,275	0	46,643	0	0	0.00%	0
22.09.07	2,275	5	58,177	0	0	0.00%	0
22.09.06	2,270	40	69,000	0	0	0.00%	0